ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2024-07-09T23:59:59.3059894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:00:00.3370983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:00:01.3368753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T00:00:02.3679122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:00:03.3833635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T00:00:04.3868540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:00:05.3866257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:00:06.3865274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:00:07.4175420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T00:00:08.4173156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T00:00:09.4383244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:00:10.4537784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:00:11.4535427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:00:12.4553852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:00:13.4588420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:00:14.4621393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:00:15.4775361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:00:16.4773154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:00:17.4927874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:00:18.4925482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:00:19.4923317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:00:20.4922143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:00:21.5104134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:00:22.5327033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:00:23.5167584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:00:24.5323340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:00:25.5633285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:00:26.5631196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:00:27.5785344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:00:28.6095469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:00:29.6092919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:00:30.6091409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:00:31.6132679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:00:32.6286195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:00:33.6597366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:00:34.6594932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:00:35.6592755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:00:36.6746643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:00:37.7057609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:00:38.7056187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:00:39.7210350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T00:00:40.7520184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:00:41.7518371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:00:42.7516699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:00:43.7692192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:00:44.7690050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:00:45.7716936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:00:46.8028313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:00:47.8025591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:00:48.8024119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:00:49.8177896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:00:50.8176441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:00:51.8175085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:00:52.8327543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:00:53.8221750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:00:54.8250508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:00:55.8405009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:00:56.8715515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:00:57.8713318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:00:58.8711802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:00:59.9021869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:01:00.9020247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:01:01.9017619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:01:02.9053284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:01:03.9207408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:01:04.9516164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:01:05.9516064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:01:06.9670171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:01:07.9667989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:01:08.9977993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:01:09.9976333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:01:11.0287041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:01:12.0284834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:01:13.0283116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:01:14.0437874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:01:15.0749050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:01:16.0747954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:01:17.0902161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:01:18.1212641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:01:19.1212024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:01:20.1209711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:01:21.1520449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:01:22.1519020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:01:23.1673720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:01:24.1984055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:01:25.1982347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:01:26.2136493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:01:27.2447729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:01:28.2445861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:01:29.2600363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:01:30.2754107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:01:31.2633109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:01:32.2787448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:01:33.2784798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:01:34.2783230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:01:35.2781830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:01:36.2936085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:01:37.2934651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:01:38.3244798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:01:39.3242819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:01:40.3552910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:01:41.3551426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:01:42.3548713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:01:43.3548060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:01:44.3702145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:01:45.4013236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:01:46.4010748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:01:47.4165346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:01:48.4475895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:01:49.4473175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:01:50.4471616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:01:51.4578340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:01:52.4576778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:01:53.4575372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:01:54.4753447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:01:55.4727027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:01:56.4881893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:01:57.4879359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:01:58.4877351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:01:59.4900631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:02:00.4898962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:02:01.4897127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:02:02.4894905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:02:03.4937425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:02:04.4935629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:02:05.5245620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:02:06.5243980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:02:07.5397881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:02:08.5240537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:02:09.5394204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T00:02:10.5392846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:02:11.5390652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:02:12.5701842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:02:13.5698616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:02:14.5874333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:02:15.5871074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T00:02:16.5870854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T00:02:17.6024881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:02:18.6334527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:02:19.6334249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:02:20.6487836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:02:21.6798693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:02:22.6796571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:02:23.7106867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:02:24.7260482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:02:25.7258785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:02:26.7569474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:02:27.7567618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:02:28.7721577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:02:29.8031828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:02:30.8030218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:02:31.8066853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:02:32.8083591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:02:33.8393839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:02:34.8392298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:02:35.8702489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:02:36.8857186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:02:37.8854292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:02:38.8893045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:02:39.8912252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:02:40.9222940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:02:41.9222064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:02:42.9062893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:02:43.9217493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:02:44.9527175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:02:45.9526753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:02:46.9680579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:02:47.9992080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:02:48.9881112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:02:50.0192553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:02:51.0190541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:02:52.0344578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:02:53.0655546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:02:54.0653073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:02:55.0650924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:02:56.0961263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:02:57.0959492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:02:58.0984558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:02:59.0981843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:03:00.1292341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:03:01.1290164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:03:02.1444226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:03:03.1476596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:03:04.1475161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:03:05.1785610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:03:06.1857901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:03:07.1937758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:03:08.2248255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:03:09.2246147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:03:10.2556343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:03:11.2710584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T00:03:12.2709024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T00:03:13.3019118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T00:03:14.3017419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:03:15.3171039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:03:16.3482378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T00:03:17.3480240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T00:03:18.3536344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T00:03:19.3816210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:03:20.3869297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:03:21.4179653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:03:22.4177479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:03:23.4332320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:03:24.4641734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:03:25.4647119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:03:26.4638454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:03:27.4664319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:03:28.4847890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:03:29.4845731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:03:30.4843813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:03:31.4998319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:03:32.5309605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:03:33.5307391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:03:34.5461112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:03:35.5771527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:03:36.5769571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:03:37.5611222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:03:38.5800137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:03:39.5798261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:03:40.5796864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:03:41.5794048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:03:42.5792629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:03:43.6102044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:03:44.6099962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:03:45.6105106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:03:46.6272518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:03:47.6138667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:03:48.6137086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:03:49.6291248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:03:50.6602536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:03:51.6600516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:03:52.6598134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:03:53.6596048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:03:54.6593806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:03:55.6773261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:03:56.6771891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T00:03:57.6769615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T00:03:58.6788676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:03:59.7098978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:04:00.7097289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:04:01.7126485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T00:04:02.7249808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T00:04:03.7403377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T00:04:04.7401535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T00:04:05.7556078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:04:06.7554213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:04:07.7552139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T00:04:08.7862880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T00:04:09.7860355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T00:04:10.8013915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:04:11.8201111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:04:12.8199094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:04:13.8353088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:04:14.8663733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:04:15.8662436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T00:04:16.8816077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T00:04:17.9126268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:04:18.8990802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:04:19.9145180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:04:20.9299107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T00:04:21.9297270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T00:04:22.9294864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:04:23.9293499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:04:24.9344410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:04:25.9342766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:04:26.9652746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:04:27.9650738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:04:28.9961736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:04:29.9959345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:04:30.9957307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:04:32.0112364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:04:33.0295578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:04:34.0450910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:04:35.0628090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:04:36.0625703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:04:37.0779664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:04:38.0777827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:04:39.1087957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:04:40.1147384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:04:41.1457680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:04:42.1455618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:04:43.1610297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:04:44.1921124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:04:45.1918528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:04:46.2072576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:04:47.2383395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:04:48.2427881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:04:49.2582528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:04:50.2480385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T00:04:51.2653874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:04:52.2651623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:04:53.2806388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:04:54.3116378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:04:55.3114886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:04:56.3112599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:04:57.3288410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:04:58.3442767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:04:59.3440743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:05:00.3438905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T00:05:01.3436910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:05:02.3747382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:05:03.3745332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:05:04.3743465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:05:05.3741359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:05:06.3895242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:05:07.3950079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T00:05:08.3969112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T00:05:09.4279591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:05:10.4277082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T00:05:11.4470215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T00:05:12.4468745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T00:05:13.4679450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T00:05:14.4676976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:05:15.4675204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:05:16.4829805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:05:17.4827425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:05:18.5137398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:05:19.5135650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:05:20.5446189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:05:21.5600689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:05:22.5598286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:05:23.5596843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T00:05:24.5595011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:05:25.5904988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:05:26.5902796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:05:27.5901030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:05:28.5898984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:05:29.5895790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:05:30.6207298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:05:31.6361166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:05:32.6359532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T00:05:33.6670145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:05:34.6668226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:05:35.6699505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:05:36.6697033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:05:37.7023933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:05:38.7161571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:05:39.7205045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:05:40.7202849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:05:41.7200811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:05:42.7198698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:05:43.7087001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:05:44.7085288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:05:45.7083290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:05:46.7394143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:05:47.7392052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:05:48.7702494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:05:49.7700237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:05:50.7854721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:05:51.7851945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:05:52.8162938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:05:53.8160936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:05:54.8315163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:05:55.8379615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:05:56.8533914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:05:57.8531244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:05:58.8529791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:05:59.8554820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:06:00.8552966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:06:01.8652421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:06:02.8650438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:06:03.8961189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:06:04.8959187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:06:05.9112620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:06:06.9423630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:06:07.9421836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T00:06:08.9619411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:06:09.9617427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:06:10.9810411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:06:11.9808107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:06:12.9963090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:06:14.0116297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:06:15.0114614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:06:16.0287135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:06:17.0284370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:06:18.0483104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:06:19.0539629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:06:20.0651239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:06:21.0648510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:06:22.0647321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T00:06:23.0676709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:06:24.0675062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:06:25.0984938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:06:26.0983886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:06:27.1052045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:06:28.1050106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T00:06:29.1048037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:06:30.1064396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:06:31.1044416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:06:32.1354570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:06:33.1508823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:06:34.1367723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:06:35.1522504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:06:36.1676365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T00:06:37.1673783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:06:38.1984827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:06:39.1847943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:06:40.2002104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:06:41.2313185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:06:42.2310516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:06:43.2381594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:06:44.2412029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:06:45.2566848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:06:46.2877675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:06:47.2874683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:06:48.3029284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:06:49.3026648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:06:50.3337677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:06:51.3336054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:06:52.3645983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:06:53.3644735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:06:54.3737650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:06:55.3892104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:06:56.3906952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:06:57.3905484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T00:06:58.3996478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T00:06:59.4209725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:07:00.4247397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:07:01.4401799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:07:02.4399703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:07:03.4397498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:07:04.4395510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:07:05.4393041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:07:06.4391578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:07:07.4701604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:07:08.4700176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:07:09.4853845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:07:10.5165359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T00:07:11.5162459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T00:07:12.5004865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:07:13.5159081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:07:14.5469456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:07:15.5333461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:07:16.5486563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:07:17.5796060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:07:18.5795769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:07:19.6104910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:07:20.6137024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:07:21.6137006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:07:22.6290866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T00:07:23.6601190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T00:07:24.6599106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:07:25.6597031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T00:07:26.6616299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:07:27.6927948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:07:28.6924859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:07:29.7285278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:07:30.7283132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:07:31.7594206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:07:32.7591613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:07:33.7745596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:07:34.8056375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:07:35.8054583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:07:36.8365121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:07:37.8361635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:07:38.8360933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:07:39.8515421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:07:40.8825609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:07:41.8864958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:07:42.8862228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:07:43.8860360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:07:44.9015014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:07:45.9013114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:07:46.9010884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:07:47.9320917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:07:48.9318898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:07:49.9316572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:07:50.9315052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:07:51.9625471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:07:52.9623814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:07:53.9778475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:07:55.0089954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:07:56.0086406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:07:57.0283601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:07:58.0281302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:07:59.0591719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:08:00.0589171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:08:01.0587722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:08:02.0639644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:08:03.0637978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:08:04.0635511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:08:05.0945616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:08:06.0943864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:08:07.1254397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:08:08.1252451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:08:09.1406536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:08:10.1511434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:08:11.1686589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T00:08:12.1685059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:08:13.1859853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:08:14.1836810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:08:15.1835041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:08:16.2145018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:08:17.2012015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:08:18.2041915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:08:19.2352553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:08:20.2506461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:08:21.2504837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T00:08:22.2815296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:08:23.2813193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:08:24.2811138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:08:25.2842251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:08:26.2840214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:08:27.2993569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:08:28.3167981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:08:29.3478236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:08:30.3477992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:08:31.3474861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:08:32.3629373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:08:33.3627187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:08:34.3677960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:08:35.3767922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:08:36.4078179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:08:37.4108650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:08:38.4106684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:08:39.4104887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:08:40.4258817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:08:41.4569655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:08:42.4567479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:08:43.4596690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:08:44.4657991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:08:45.4688022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:08:46.4998182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:08:47.4996371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:08:48.5306976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:08:49.5305582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:08:50.5459467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:08:51.5458700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:08:52.5455397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:08:53.5766179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:08:54.5763931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T00:08:55.5762318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:08:56.6072348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:08:57.6226635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:08:58.6224112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:08:59.6535263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:09:00.6533269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:09:01.6751771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:09:02.6685466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T00:09:03.6996135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T00:09:04.7018686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:09:05.7015732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:09:06.7169026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:09:07.7168102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:09:08.7028118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:09:09.7060537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:09:10.7087782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:09:11.7368776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:09:12.7523150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:09:13.7521877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:09:14.7831768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:09:15.7829718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:09:16.7827523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:09:17.7981990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:09:18.8292476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:09:19.8290962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T00:09:20.8288818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:09:21.8321822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:09:22.8475499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:09:23.8785437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:09:24.8627376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:09:25.8625111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:09:26.8779385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:09:27.9091350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:09:28.9089224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:09:29.9243779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:09:30.9554021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:09:31.9591980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:09:32.9590495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:09:33.9587954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:09:34.9742427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:09:35.9933019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:09:37.0086956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:09:37.9988276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:09:39.0180459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:09:40.0356264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:09:41.0353504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:09:42.0351951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:09:43.0507050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:09:44.0816854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:09:45.0814471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:09:46.0811993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:09:47.0965546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:09:48.1275461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:09:49.1272487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:09:50.1582255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:09:51.1580242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:09:52.1578147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T00:09:53.1575253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T00:09:54.1572687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T00:09:55.1634520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:09:56.1630787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:09:57.1836969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T00:09:58.1835019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T00:09:59.2184782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T00:10:00.2298722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:10:01.2296535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:10:02.2316460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:10:03.2604246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T00:10:04.2602336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T00:10:05.2756296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:10:06.3066732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:10:07.3064406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:10:08.3061365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:10:09.3060196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:10:10.3058252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:10:11.3056714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:10:12.3366354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:10:13.3363778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:10:14.3361655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:10:15.3360104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:10:16.3669962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:10:17.3825452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:10:18.3822800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:10:19.4133041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:10:20.4131110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:10:21.4128926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:10:22.4126527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:10:23.4124586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:10:24.4122517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:10:25.4277125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:10:26.4587008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:10:27.4585238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:10:28.4895258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:10:29.4893315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:10:30.4891486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:10:31.4889626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:10:32.4887547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:10:33.4885150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T00:10:34.4883433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:10:35.5058621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:10:36.5055973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:10:37.5209855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:10:38.5520537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:10:39.5518643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:10:40.5515455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:10:41.5514220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:10:42.5824794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:10:43.5753305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T00:10:44.5906864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:10:45.6217875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:10:46.6215941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:10:47.6370013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:10:48.6680570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:10:49.6682304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:10:50.6676014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:10:51.6705111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:10:52.6734763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:10:53.7045409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:10:54.6887624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:10:55.7041409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:10:56.7352286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:10:57.7382869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:10:58.7381011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:10:59.7535509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:11:00.7613661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:11:01.7768192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:11:02.7766176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:11:03.7764032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:11:04.8074281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:11:05.7915816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:11:06.8070592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:11:07.8380321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:11:08.8378638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:11:09.8376668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:11:10.8374072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:11:11.8528733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:11:12.8839545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:11:13.8837538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:11:14.8835497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:11:15.8833529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:11:16.8831619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:11:17.9142252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:11:18.9173188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:11:19.9068191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:11:20.9066184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:11:21.9376173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:11:22.9374875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:11:23.9529181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:11:24.9839757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:11:25.9837750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:11:26.9991609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:11:28.0302062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:11:29.0300702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:11:30.0454926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:11:31.0540846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:11:32.0694278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T00:11:33.1004271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T00:11:34.1003316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:11:35.1157910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:11:36.1467862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-10T00:11:37.1466135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T00:11:38.1463375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:11:39.1618814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:11:40.1928189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:11:41.1926932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:11:42.1924406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:11:43.2235123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:11:44.2232529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:11:45.2230989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:11:46.2385204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:11:47.2561524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:11:48.2596590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:11:49.2595087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T00:11:50.2749891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T00:11:51.2786648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T00:11:52.2783984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:11:53.3094517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:11:54.3092441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T00:11:55.3246541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T00:11:56.3401792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T00:11:57.3398834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:11:58.3397381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:11:59.3395018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:12:00.3393327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T00:12:01.3395736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:12:02.3472177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:12:03.3665272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:12:04.3662771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:12:05.3660638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:12:06.3814332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:12:07.4124385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T00:12:08.4150807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T00:12:09.3993109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:12:10.3991021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:12:11.4145310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:12:12.4455530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:12:13.4454067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:12:14.4722912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:12:15.4720466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:12:16.4874643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:12:17.5185320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:12:18.5214796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:12:19.5250119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:12:20.5306936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:12:21.5616937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:12:22.5615311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:12:23.5925318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:12:24.6078962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:12:25.6077656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T00:12:26.6075603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-10T00:12:27.6386670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T00:12:28.6384583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:12:29.6538544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T00:12:30.6849905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-10T00:12:31.6846707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T00:12:32.6706595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:12:33.7017370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:12:34.7014979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T00:12:35.7013321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T00:12:36.7075867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:12:37.7073950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:12:38.7071927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T00:12:39.7381942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T00:12:40.7380770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T00:12:41.7534524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:12:42.7844822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:12:43.7842826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:12:44.7997689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:12:45.8068841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:12:46.8067174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:12:47.8377442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:12:48.8443190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:12:49.8303251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:12:50.8333692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:12:51.8644540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:12:52.8642800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:12:53.8796986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:12:54.8795517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:12:55.8976796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:12:56.8973665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:12:57.9127877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:12:58.9126463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:12:59.9124676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:13:00.9435605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:13:01.9432495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:13:02.9743551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:13:03.9741102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:13:04.9895475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:13:06.0205967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:13:07.0204085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:13:08.0201638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:13:09.0356424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:13:10.0535503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:13:11.0534317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:13:12.0774648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:13:13.0799089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:13:14.0953305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:13:15.1264028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:13:16.1261703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:13:17.1135593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:13:18.1171128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:13:19.1324948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:13:20.1322877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:13:21.1633359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:13:22.1630875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:13:23.1657961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:13:24.1626771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:13:25.1625474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:13:26.1796479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:13:27.1826895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:13:28.1982713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:13:29.2292163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:13:30.2287356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:13:31.2600928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:13:32.2599103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:13:33.2596057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:13:34.2621802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:13:35.2932097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:13:36.2930694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:13:37.2959392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:13:38.2957410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:13:39.2955009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:13:40.3132787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:13:41.3130343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:13:42.3128843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:13:43.3212430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:13:44.3250186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:13:45.3558777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:13:46.3558312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:13:47.3556485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:13:48.3709597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:13:49.3900831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:13:50.4055374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:13:51.4053739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:13:52.4207734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:13:53.4518558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:13:54.4516309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:13:55.4514584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:13:56.4511688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:13:57.4510420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:13:58.4603770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:13:59.4758885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:14:00.4913623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:14:01.4910996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:14:02.5221712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:14:03.5219696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:14:04.5373715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:14:05.5684414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:14:06.5719164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:14:07.5716801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:14:08.5870651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:14:09.6180696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:14:10.6179703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:14:11.6177001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T00:14:12.6082826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:14:13.6277755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:14:14.6275064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:14:15.6586537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:14:16.6740683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:14:17.6610735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:14:18.6765123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T00:14:19.7075152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T00:14:20.7073702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:14:21.7384284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:14:22.7382649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:14:23.7379414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T00:14:24.7533685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T00:14:25.7844096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T00:14:26.7881282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:14:27.7880170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T00:14:28.8033427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T00:14:29.8066567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T00:14:30.8064127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:14:31.8062226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:14:32.8235565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:14:33.8233357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:14:34.8231347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:14:35.8541884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:14:36.8539551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:14:37.8578200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:14:38.8462851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:14:39.8773352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:14:40.8770435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:14:41.8925163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:14:42.9235474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:14:43.9233473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:14:44.9387576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:14:45.9404087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:14:46.9492720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:14:47.9802468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T00:14:48.9800527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:14:49.9954523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:14:51.0264931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T00:14:52.0262626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T00:14:53.0260357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T00:14:54.0571069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:14:55.0568796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T00:14:56.0567385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T00:14:57.0564618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T00:14:58.0720817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:14:59.1029979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:15:00.1028165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:15:01.1026025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:15:02.1056644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:15:03.1333987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:15:04.1331995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:15:05.1329044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:15:06.1327815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:15:07.1325155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:15:08.1322549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:15:09.1632368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:15:10.1629140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T00:15:11.1784143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T00:15:12.1780999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:15:13.2091170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:15:14.2088950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T00:15:15.2242819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-10T00:15:16.2552755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T00:15:17.2550969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:15:18.2704786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:15:19.3014734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T00:15:20.2929958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T00:15:21.2853197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:15:22.2851501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:15:23.3006070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:15:24.3004013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:15:25.3324967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:15:26.3311576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:15:27.3621787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:15:28.3776302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:15:29.3774753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:15:30.3772183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:15:31.4082541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:15:32.4081230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:15:33.4234933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:15:34.4544669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:15:35.4543029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:15:36.4572087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:15:37.4413247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:15:38.4567432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:15:39.4564917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:15:40.4876792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:15:41.4873356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:15:42.5027710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:15:43.5337695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:15:44.5336270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:15:45.5334567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:15:46.5644662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:15:47.5642338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:15:48.5641084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:15:49.5795133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:15:50.6105085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:15:51.5989170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:15:52.6299968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:15:53.6297515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:15:54.6295600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:15:55.6605504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:15:56.6602472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:15:57.6757262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:15:58.7068589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:15:59.7066436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T00:16:00.7064105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T00:16:01.7061786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:16:02.7060564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:16:03.7058726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:16:04.7368470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T00:16:05.7366812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T00:16:06.7568804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:16:07.7566986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:16:08.7565123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:16:09.7718736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:16:10.8030200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:16:11.8027508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:16:12.8182471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:16:13.8492072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:16:14.8490296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:16:15.8488118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:16:16.8798600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:16:17.8797038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:16:18.8950908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:16:19.9261337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:16:20.9259396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:16:21.9257375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:16:22.9411284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:16:23.9721854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:16:24.9719991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:16:26.0030987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:16:27.0028148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:16:28.0182420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:16:29.0180820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:16:30.0368719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:16:31.0409484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:16:32.0719230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:16:33.0716507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:16:34.1028015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:16:35.1026274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:16:36.1183788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:16:37.1491103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:16:38.1489006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:16:39.1642925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:16:40.1953689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:16:41.1948952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:16:42.1987244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:16:43.1985426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:16:44.1983095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:16:45.2137897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:16:46.2447951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:16:47.2446251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:16:48.2756483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:16:49.2911920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:16:50.2752599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:16:51.2750437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:16:52.2905062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:16:53.3214752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:16:54.3213760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:16:55.3367351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:16:56.3677749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:16:57.3675950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:16:58.3881484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:16:59.3878919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:17:00.4033552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:17:01.4343915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:17:02.4341607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:17:03.4652450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:17:04.4650645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:17:05.4648486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:17:06.4802647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:17:07.5112820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:17:08.5111106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:17:09.5313256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:17:10.5311228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:17:11.5466354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:17:12.5776127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:17:13.5678161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:17:14.5676227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:17:15.5674146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T00:17:16.5673198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:17:17.5826194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:17:18.6136429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:17:19.6005487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T00:17:20.6207754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T00:17:21.6273176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:17:22.6203645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:17:23.6358416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:17:24.6572548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:17:25.6571053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:17:26.6724783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:17:27.6763929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:17:28.7136580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:17:29.7134243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:17:30.7131883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:17:31.7129741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:17:32.7128571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:17:33.7299901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:17:34.7298941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:17:35.7297355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:17:36.7294925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:17:37.7292840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:17:38.7469489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:17:39.7467401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:17:40.7621245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:17:41.7931883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:17:42.7817662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:17:43.7971637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:17:44.7996559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:17:45.7995163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:17:46.7993682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:17:47.8303884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:17:48.8458164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:17:49.8455729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:17:50.8454206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:17:51.8764906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:17:52.8762699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:17:53.8760803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:17:54.8758812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:17:55.8913014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:17:56.9223097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:17:57.9220842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:17:58.9404383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:17:59.9558732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:18:00.9556052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:18:01.9554223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:18:02.9708739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:18:03.9862999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:18:05.0017096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:18:06.0328012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:18:07.0325996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:18:08.0323998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:18:09.0477965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:18:10.0787938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:18:11.0786434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:18:12.0784992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:18:13.0647071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:18:14.0956798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:18:15.0992228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:18:16.1017088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:18:17.0871353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:18:18.1181537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:18:19.1178997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:18:20.1177201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:18:21.1487259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:18:22.1486011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:18:23.1484297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:18:24.1637815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:18:25.1948587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:18:26.1946066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:18:27.1944649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:18:28.1942353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:18:29.2252762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:18:30.2251709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:18:31.2283169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:18:32.2281399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:18:33.2435565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:18:34.2745293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:18:35.2744196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:18:36.2741730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:18:37.3052761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:18:38.3050446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:18:39.3204835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:18:40.3514770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:18:41.3513067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:18:42.3666831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:18:43.3977548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:18:44.3975527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:18:45.4129888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:18:46.4439505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:18:47.4337908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:18:48.4492835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:18:49.4646559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:18:50.4644951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:18:51.4703215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:18:52.4701118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:18:53.4698770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:18:54.5009580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:18:55.5007596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:18:56.5162084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:18:57.5472172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:18:58.5470475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:18:59.5467741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:19:00.5466529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:19:01.5464455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:19:02.5463032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:19:03.5460365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:19:04.5770048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:19:05.5769143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:19:06.5922835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:19:07.6232623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:19:08.6231211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:19:09.6386441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:19:10.6696057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:19:11.6694594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:19:12.6692086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:19:13.6762429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T00:19:14.6760395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T00:19:15.7071231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:19:16.6958522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:19:17.7267526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:19:18.7265414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:19:19.7263372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T00:19:20.7417607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:19:21.7727807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:19:22.7726192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:19:23.8036679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:19:24.8191340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T00:19:25.8188990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:19:26.8512124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:19:27.8497688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:19:28.8663144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:19:29.8831607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:19:30.8829893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:19:31.8828120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:19:32.8983044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:19:33.8980162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:19:34.8978215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:19:35.9288415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:19:36.9286654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:19:37.9284458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:19:38.9594528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:19:39.9592862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:19:40.9747124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:19:42.0057211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:19:43.0057024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:19:44.0084127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:19:45.0394938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:19:46.0392994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:19:47.0390800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:19:48.0545097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:19:49.0542673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:19:50.0853249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:19:51.0783909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:19:52.0781870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:19:53.0779955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:19:54.0980884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:19:55.0822909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:19:56.0976746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:19:57.1286677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:19:58.1285604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:19:59.1439930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:20:00.1750019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:20:01.1616901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:20:02.1769749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:20:03.2081416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:20:04.2079059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:20:05.2076794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:20:06.2387291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:20:07.2385165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:20:08.2383639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T00:20:09.2537847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:20:10.2848248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:20:11.2846263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:20:12.2844598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:20:13.2842360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:20:14.2840599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:20:15.2838344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:20:16.2835866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:20:17.3146466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:20:18.3144553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:20:19.3142389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:20:20.3141022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:20:21.3138880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:20:22.3449224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:20:23.3446802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:20:24.3444782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:20:25.3598291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:20:26.3909616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:20:27.3908111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:20:28.4105864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:20:29.3995172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T00:20:30.3993908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:20:31.4304610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:20:32.4335618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:20:33.4369154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:20:34.4367066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:20:35.4677256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:20:36.4675150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:20:37.4673222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:20:38.4827426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:20:39.5169553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:20:40.5167837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:20:41.5199165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:20:42.5508265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:20:43.5556588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:20:44.5866321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:20:45.5864902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:20:46.6175125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:20:47.6329551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:20:48.6364540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:20:49.6362333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:20:50.6672106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:20:51.6826971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:20:52.6825950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:20:53.6822488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T00:20:54.6821076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T00:20:55.6819380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T00:20:56.6816945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:20:57.6864613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:20:58.6862932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:20:59.6888538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:21:00.7061000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:21:01.7059522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:21:02.7057852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:21:03.6933027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:21:04.6931173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:21:05.6929018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:21:06.6927154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:21:07.7081238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:21:08.7391430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:21:09.7389543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:21:10.7589641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:21:11.7431188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:21:12.7586066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:21:13.7797873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:21:14.7795172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:21:15.7887424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:21:16.7885233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:21:17.8195264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:21:18.8193686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:21:19.8347990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:21:20.8658205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:21:21.8655942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:21:22.8811612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:21:23.9121292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:21:24.9118328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:21:25.9117149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:21:26.9115160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:21:27.8957221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:21:28.8987759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:21:29.8986013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:21:30.9005936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:21:31.9316772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:21:32.9314794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:21:33.9187171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:21:34.9341216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:21:35.9651461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:21:36.9649917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:21:37.9648150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:21:38.9802143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:21:40.0112893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:21:41.0110911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:21:42.0421153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:21:43.0418255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:21:44.0417890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:21:45.0414912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:21:46.0413291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:21:47.0567675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:21:48.0878037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:21:49.0875772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:21:50.1186036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:21:51.1340510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:21:52.1338120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:21:53.1648924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T00:21:54.1646488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:21:55.1800796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:21:56.2110342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:21:57.2109447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:21:58.2262788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:21:59.2417657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:22:00.2570610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:22:01.2502447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:22:02.2812859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:22:03.2676584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:22:04.2852357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:22:05.2870703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:22:06.2868642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:22:07.3179278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:22:08.3177254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:22:09.3202864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:22:10.3104175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:22:11.3101768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:22:12.3411819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:22:13.3566528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:22:14.3439648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:22:15.3594004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:22:16.3592701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:22:17.3590116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:22:18.3900638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:22:19.3898367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:22:20.3896720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:22:21.4205539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:22:22.4204630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:22:23.4201800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:22:24.4356962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:22:25.4538595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:22:26.4535776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:22:27.4690647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:22:28.5001845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:22:29.4999017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:22:30.4997332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:22:31.5175997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:22:32.5231629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:22:33.5228976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:22:34.5383667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:22:35.5693686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:22:36.5692121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:22:37.5800381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:22:38.5908536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:22:39.6193034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:22:40.6190239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:22:41.6501232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:22:42.6498680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:22:43.6497206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:22:44.6651496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:22:45.6961777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:22:46.6959762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:22:47.7180586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:22:48.7178908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:22:49.7332892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:22:50.7330849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:22:51.7329388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:22:52.7379591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:22:53.7592429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:22:54.7590706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:22:55.7588424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:22:56.7742901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:22:57.7740821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:22:58.8051624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:22:59.8049236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:23:00.7891703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:23:01.8086908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:23:02.8083426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:23:03.8082837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:23:04.8080279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:23:05.8391034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:23:06.8278381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:23:07.8276340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:23:08.8463628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:23:09.8617748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T00:23:10.8615972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:23:11.8613744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T00:23:12.8612231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T00:23:13.8636012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T00:23:14.8653045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:23:15.8752906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T00:23:16.8906447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T00:23:17.9217287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T00:23:18.9215525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:23:19.9213137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:23:20.9366906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:23:21.9677366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:23:22.9675931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:23:23.9674323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:23:24.9984266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:23:26.0011735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:23:27.0011250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:23:28.0009563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:23:29.0320266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:23:30.0474173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:23:31.0348492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:23:32.0407372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:23:33.0717778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:23:34.0871793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:23:35.0869582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:23:36.1180692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:23:37.1178062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:23:38.1176975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:23:39.1240626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:23:40.1239144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:23:41.1550088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:23:42.1613444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:23:43.1612068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:23:44.1611014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:23:45.1765187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:23:46.1810838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:23:47.1833375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:23:48.2143665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:23:49.2141779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:23:50.2296368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:23:51.2606782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:23:52.2605804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:23:53.2915990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:23:54.3050216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:23:55.3019911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:23:56.2929500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:23:57.3239588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:23:58.3276558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:23:59.3365688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:24:00.3273319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:24:01.3427177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:24:02.3609322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:24:03.3607200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:24:04.3638894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:24:05.3793700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:24:06.4104055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:24:07.3946018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:24:08.3943547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:24:09.4098783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:24:10.4409115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:24:11.4274034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:24:12.4428204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:24:13.4738740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:24:14.4737183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:24:15.5047392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:24:16.5045019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:24:17.4905426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:24:18.5090396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:24:19.5244545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:24:20.5399534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:24:21.5397121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:24:22.5707574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:24:23.5706122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:24:24.5703455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:24:25.5857346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:24:26.6168659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:24:27.6166337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:24:28.6320908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:24:29.6630857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:24:30.6491444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:24:31.6490102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:24:32.6799595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:24:33.6798330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T00:24:34.6952281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T00:24:35.7263086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:24:36.7261387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:24:37.7259176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:24:38.7569885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T00:24:39.7567021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:24:40.7721817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:24:41.8031718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:24:42.8030046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:24:43.8184151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T00:24:44.8183689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:24:45.8181389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:24:46.8466818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:24:47.8363718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:24:48.8361579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:24:49.8360565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:24:50.8399706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:24:51.8554387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:24:52.8552327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:24:53.8863480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:24:54.8861295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:24:55.8859155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:24:56.9013397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:24:57.9167941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:24:58.9321903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:24:59.9341161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:25:00.9521931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:25:01.9364045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:25:02.9517924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:25:03.9829210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:25:04.9826988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:25:05.9824978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:25:06.9979016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:25:08.0289704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:25:09.0287856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:25:10.0597967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:25:11.0752074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:25:12.0751022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:25:13.0932457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:25:14.0995623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:25:15.1011500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:25:16.1009841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:25:17.1185979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T00:25:18.1222725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T00:25:19.1218994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:25:20.1374628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:25:21.1684391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T00:25:22.1682733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T00:25:23.1992990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:25:24.1990909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:25:25.2145987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:25:26.2143677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T00:25:27.2178169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:25:28.2175671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:25:29.2174301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:25:30.2172711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:25:31.2482837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:25:32.2480460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:25:33.2476583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:25:34.2787140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:25:35.2785140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:25:36.2939549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:25:37.3175658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:25:38.3109405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:25:39.3108251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:25:40.3105410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:25:41.3103614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:25:42.3413337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:25:43.3411423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:25:44.3443097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:25:45.3440822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:25:46.3751013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:25:47.3749586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:25:48.3775697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:25:49.3929942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:25:50.4240072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:25:51.4238415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T00:25:52.4549153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:25:53.4546837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:25:54.4544554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:25:55.4699902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T00:25:56.5058361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:25:57.5007709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:25:58.5161525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:25:59.5160604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:26:00.5470151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:26:01.5311984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:26:02.5466069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:26:03.5463779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:26:04.5774874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:26:05.5657614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:26:06.5811689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:26:07.5809364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:26:08.5808251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:26:09.5805592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:26:10.5959971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:26:11.6270530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:26:12.6268054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:26:13.6266853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:26:14.6576967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T00:26:15.6730996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T00:26:16.6729227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T00:26:17.6727369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:26:18.7037403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:26:19.7035951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:26:20.7060572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T00:26:21.7370225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T00:26:22.7407348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:26:23.7405122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:26:24.7558928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:26:25.7869187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T00:26:26.7867951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T00:26:27.8021352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:26:28.8057156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:26:29.8367367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:26:30.8365411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:26:31.8519680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:26:32.8830472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:26:33.8828645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:26:34.8982881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:26:35.9195009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:26:36.9192019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:26:37.9347377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T00:26:38.9501594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:26:39.9499573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:26:40.9497838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:26:41.9495352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:26:42.9493407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T00:26:43.9491802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:26:44.9514780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:26:45.9512038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:26:46.9510855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:26:47.9664365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:26:48.9661971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:26:49.9684739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:26:50.9995269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T00:26:52.0020181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:26:52.9886512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:26:53.9884746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:26:54.9882317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T00:26:55.9943564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T00:26:57.0253711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:26:58.0251887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:26:59.0250154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:27:00.0559920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:27:01.0714594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T00:27:02.0712690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:27:03.1023064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:27:04.1020806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:27:05.1175918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:27:06.1485321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:27:07.1483768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:27:08.1637773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:27:09.1948072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:27:10.1946874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:27:11.1944690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:27:12.2254528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:27:13.2252720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:27:14.2406886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:27:15.2405055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:27:16.2715601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:27:17.2713117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:27:18.2867288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:27:19.3178528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:27:20.3176097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:27:21.3018386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:27:22.3172568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:27:23.3483297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:27:24.3480810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:27:25.3478494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:27:26.3476785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:27:27.3475008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:27:28.3472582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:27:29.3783269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:27:30.3781314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:27:31.3935817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:27:32.3962387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T00:27:33.3960355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:27:34.4271282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:27:35.4269180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:27:36.4324977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:27:37.4637183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:27:38.4633681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:27:39.4632121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:27:40.4663303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:27:41.4698704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:27:42.4896775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:27:43.5073040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:27:44.5070710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:27:45.5068159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:27:46.5222203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:27:47.5532798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:27:48.5375026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:27:49.5372841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:27:50.5527047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:27:51.5525354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:27:52.5835515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:27:53.5833741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:27:54.5831819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:27:55.6013201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:27:56.6167362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T00:27:57.6165556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T00:27:58.6163518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:27:59.6189579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:28:00.6500484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:28:01.6498807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:28:02.6652900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:28:03.6962741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:28:04.6961621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:28:05.7272141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:28:06.7270240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:28:07.7267603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:28:08.7265935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:28:09.7264007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:28:10.7262022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:28:11.7415625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:28:12.7414447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:28:13.7568654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T00:28:14.7722386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T00:28:15.7720647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T00:28:16.7960933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:28:17.7958544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:28:18.8113403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:28:19.8110811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T00:28:20.8301686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:28:21.8456181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:28:22.8454278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:28:23.8452021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:28:24.8762396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:28:25.8761406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:28:26.8759304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:28:27.8757723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:28:28.8910835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:28:29.9222115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:28:30.9219203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:28:31.9217464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:28:32.9215780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:28:33.9213664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:28:34.9211498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:28:35.9209633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T00:28:36.9263751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T00:28:37.9281073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:28:38.9591859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:28:39.9589639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:28:40.9742954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T00:28:42.0053898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:28:43.0050489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:28:44.0050032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:28:45.0048046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:28:46.0227618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:28:47.0381619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:28:48.0380178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:28:49.0377783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:28:50.0688681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:28:51.0686410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:28:52.0684377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:28:53.0681966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:28:54.0680897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:28:55.0678054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:28:56.0832743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:28:57.1143160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:28:58.1141143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:28:59.0983486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:29:00.1137701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:29:01.1168436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:29:02.1167054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:29:03.1477685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:29:04.1475499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:29:05.1786531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:29:06.1940776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:29:07.1939586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:29:08.1937498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:29:09.2248126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:29:10.2296648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:29:11.2478060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:29:12.2475331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:29:13.2317720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:29:14.2471958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:29:15.2782257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:29:16.2643727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:29:17.2797149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:29:18.2972703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:29:19.2972020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:29:20.2813860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:29:21.2968278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:29:22.2966013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:29:23.2964190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:29:24.3275153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:29:25.3272944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:29:26.3271489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:29:27.3582020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:29:28.3580113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:29:29.3577394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:29:30.3575551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:29:31.3574276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:29:32.3728078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:29:33.3800708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:29:34.4111339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:29:35.4109536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:29:36.4263681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:29:37.4261650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:29:38.4259669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:29:39.4570430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:29:40.4433323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:29:41.4430449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:29:42.4470748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:29:43.4468995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:29:44.4623394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:29:45.4932286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:29:46.4931268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T00:29:47.5118057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:29:48.5271555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:29:49.5309408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:29:50.5268471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:29:51.5289274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:29:52.5287421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:29:53.5285210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:29:54.5596494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T00:29:55.5593880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T00:29:56.5591955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:29:57.5902048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:29:58.5900420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:29:59.5898608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T00:30:00.5897234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-10T00:30:01.5895224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:30:02.6204604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:30:03.6359289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:30:04.6383555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T00:30:05.6667604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:30:06.6691823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:30:07.6689672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T00:30:08.7001265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:30:09.6998657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:30:10.7152994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:30:11.7463604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:30:12.7461270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:30:13.7674957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:30:14.7856123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:30:15.7697897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:30:16.7852629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:30:17.7850333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:30:18.8068410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:30:19.8222125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:30:20.8220482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:30:21.8530769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:30:22.8685311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T00:30:23.8683166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:30:24.8992781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:30:25.8991400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:30:26.8989078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:30:27.9143381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:30:28.9453825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:30:29.9452451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:30:30.9474761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:30:31.9785496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:30:32.9837416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:30:33.9991349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:30:34.9990352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:30:36.0296676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:30:37.0449567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:30:38.0448776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:30:39.0758973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:30:40.0913385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:30:41.0803129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:30:42.1086412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:30:43.1085467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:30:44.1083249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:30:45.1081271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:30:46.1256234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T00:30:47.1318903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:30:48.1316330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:30:49.1469838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:30:50.1676929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T00:30:51.1987857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:30:52.2006537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:30:53.2004218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T00:30:54.2314693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:30:55.2313159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:30:56.2337237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:30:57.2648001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:30:58.2646765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:30:59.2800773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:31:00.3111437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:31:01.3315685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:31:02.3575880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:31:03.3603213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:31:04.3571797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:31:05.3882393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:31:06.3880287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:31:07.3896819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:31:08.4207608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:31:09.4205152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:31:10.4515301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:31:11.4669155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:31:12.4667430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:31:13.4978894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:31:14.4976613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T00:31:15.5130565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:31:16.5440688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:31:17.5439001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:31:18.5593304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:31:19.5591370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:31:20.5902914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T00:31:21.5899719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:31:22.6209680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:31:23.6292556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:31:24.6205627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:31:25.6108585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:31:26.6105873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:31:27.6260460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:31:28.6259389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:31:29.6568908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:31:30.6566894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:31:31.6565129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:31:32.6875394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:31:33.7029734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:31:34.6903409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:31:35.6965370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:31:36.7120108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:31:37.7273288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:31:38.7302179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:31:39.7300155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:31:40.7454794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:31:41.7765117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:31:42.7763117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:31:43.7816541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:31:44.8127670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T00:31:45.8125800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:31:46.8122757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:31:47.8121247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:31:48.8431870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:31:49.8429605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:31:50.8583703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:31:51.8763150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:31:52.8761386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:31:53.8759729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:31:54.8914326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:31:55.9067722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:31:56.9222117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:31:57.9219614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:31:58.9407627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:31:59.9428260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:32:00.9582041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:32:01.9622925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:32:02.9777102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:32:04.0086984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:32:05.0085492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:32:06.0395867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:32:07.0394717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:32:08.0491360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:32:09.0489446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T00:32:10.0487685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:32:11.0641548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:32:12.0951009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T00:32:13.0949748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:32:14.1260043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:32:15.1152735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:32:16.1150513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:32:17.1460980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:32:18.1616610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:32:19.1613209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:32:20.1611397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:32:21.1922348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T00:32:22.1919913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:32:23.2074631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T00:32:24.2072116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:32:25.2071014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:32:26.2381279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T00:32:27.2379669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T00:32:28.2407718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:32:29.2717629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:32:30.2716183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T00:32:31.2870514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-10T00:32:32.3055645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T00:32:33.3209797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T00:32:34.3108271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:32:35.3106630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:32:36.3416868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:32:37.3415191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T00:32:38.3412540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T00:32:39.3633847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:32:40.3475241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:32:41.3629282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:32:42.3940145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:32:43.3846041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:32:44.3999954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:32:45.4133381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:32:46.4168423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:32:47.4373891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:32:48.4372635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:32:49.4370948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:32:50.4367436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:32:51.4366014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:32:52.4676389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:32:53.4674402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:32:54.4540531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:32:55.4563131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:32:56.4873489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:32:57.4871891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:32:58.4869820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:32:59.5055493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:33:00.5209312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:33:01.5108080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:33:02.5262425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:33:03.5443680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:33:04.5598111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:33:05.5439782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:33:06.5594183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:33:07.5592262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:33:08.5903073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:33:09.5899894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:33:10.5899881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:33:11.6052814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:33:12.6129445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:33:13.6439960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:33:14.6594663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:33:15.6592659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:33:16.6766597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:33:17.6766000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:33:18.6695672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:33:19.6850454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:33:20.7160310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:33:21.7030238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:33:22.7184497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:33:23.7495864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:33:24.7493268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T00:33:25.7803582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:33:26.7801318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:33:27.7799472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T00:33:28.7797905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:33:29.7952314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:33:30.8122899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:33:31.8121706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:33:32.7963682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:33:33.8117773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:33:34.8428085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:33:35.8426407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:33:36.8580554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:33:37.8891452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:33:38.8889428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:33:39.8887025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:33:40.8885180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:33:41.9195571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:33:42.9166115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:33:43.9319647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:33:44.9317964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:33:45.9316422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:33:46.9626822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:33:47.9623730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:33:48.9779059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:33:49.9995631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:33:51.0149077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:33:52.0185744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:33:53.0183939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:33:54.0369520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T00:33:55.0416566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:33:56.0571336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:33:57.0880997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:33:58.0879382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:33:59.1189959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:34:00.1250466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:34:01.1249165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:34:02.1272010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T00:34:03.1270875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T00:34:04.1581108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:34:05.1578744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:34:06.1889388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:34:07.1887868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:34:08.1885689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:34:09.1883181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:34:10.1906782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:34:11.1971349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:34:12.2281837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:34:13.2279936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T00:34:14.2433955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:34:15.2431769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:34:16.2742116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:34:17.2740592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:34:18.2739027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:34:19.2950622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:34:20.2948010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:34:21.2946143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:34:22.2981189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:34:23.3002521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:34:24.3281761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:34:25.3279641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:34:26.3277929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:34:27.3402408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:34:28.3460522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:34:29.3458654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:34:30.3768863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:34:31.3610968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:34:32.3608871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:34:33.3762988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:34:34.4073434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:34:35.4071798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:34:36.4069883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:34:37.4067898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:34:38.4221853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:34:39.4375144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T00:34:40.4238071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T00:34:41.4273966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:34:42.4288839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:34:43.4287087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T00:34:44.4440402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T00:34:45.4438764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T00:34:46.4593732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:34:47.4903942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T00:34:48.4908275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T00:34:49.4900117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T00:34:50.4898254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T00:34:51.4896088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:34:52.4894189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:34:53.5204315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T00:34:54.5203459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T00:34:55.5200309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:34:56.5395505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:34:57.5287313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T00:34:58.5286877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:34:59.5283843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:35:00.5594786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:35:01.5593150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:35:02.5904198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:35:03.6057339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:35:04.5898721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:35:05.6053538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:35:06.6414230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:35:07.6362465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:35:08.6455727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:35:09.6766363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:35:10.6764597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:35:11.6918993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:35:12.7229525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T00:35:13.7321752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:35:14.7356904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:35:15.7353829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:35:16.7508660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:35:17.7662085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:35:18.7660361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:35:19.7684507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:35:20.7743215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:35:21.7741491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:35:22.7895709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:35:23.7985848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:35:24.8082405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:35:25.7953551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:35:26.8150396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:35:27.8148822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:35:28.8227526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T00:35:29.8381632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:35:30.8379918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:35:31.8377638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:35:32.8688329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:35:33.8686639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:35:34.8840145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:35:35.9151303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:35:36.9187324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:35:37.9185052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:35:38.9339596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:35:39.9650187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:35:40.9648959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T00:35:41.9646141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:35:42.9644281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:35:43.9953864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:35:44.9952292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T00:35:45.9971816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:35:47.0101726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:35:48.0311790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:35:49.0310013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:35:50.0308175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:35:51.0618238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:35:52.0616250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:35:53.0745902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:35:54.0899451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:35:55.0897314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T00:35:56.1207360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T00:35:57.1206264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T00:35:58.1516578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:35:59.1514601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:36:00.1511850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:36:01.1540882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:36:02.1538063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:36:03.1536625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:36:04.1536146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:36:05.1845359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:36:06.1843250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:36:07.1997654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:36:08.2169272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:36:09.2167119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:36:10.2477424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:36:11.2475581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:36:12.2630227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:36:13.2627496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:36:14.2938085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:36:15.2936350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:36:16.3277659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:36:17.3275321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:36:18.3273128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:36:19.3271557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:36:20.3358803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:36:21.3669554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T00:36:22.3667608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T00:36:23.3665242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T00:36:24.3819502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:36:25.3839258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:36:26.3836836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:36:27.3992460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:36:28.3990299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:36:29.3988641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:36:30.4022819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:36:31.4228843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:36:32.4264058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:36:33.4262541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T00:36:34.4505057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:36:35.4503338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:36:36.4501434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:36:37.4655695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:36:38.4654840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T00:36:39.4838004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:36:40.4729785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:36:41.4727398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:36:42.5037599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:36:43.5036397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:36:44.5190665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:36:45.5501218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:36:46.5498775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:36:47.5497082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:36:48.5651551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:36:49.5962087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T00:36:50.5959891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T00:36:51.6113985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T00:36:52.6424881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:36:53.6422797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:36:54.6733267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T00:36:55.6731135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-10T00:36:56.6599522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T00:36:57.6752651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:36:58.6963708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T00:36:59.6962137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T00:37:00.6960107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T00:37:01.7114378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T00:37:02.7112167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:37:03.7144493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:37:04.7177351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T00:37:05.7332605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T00:37:06.7211345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:37:07.7560016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:37:08.7558466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T00:37:09.7556149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T00:37:10.7554459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T00:37:11.7708795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:37:12.7883895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:37:13.7908801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:37:14.8219714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:37:15.8216725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:37:16.8395065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:37:17.8391633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T00:37:18.8415902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T00:37:19.8414475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:37:20.8452075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:37:21.8606833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T00:37:22.8653227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:37:23.8650882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:37:24.8805525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:37:25.8803655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:37:26.9113851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:37:27.8955562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:37:28.8953282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:37:29.9107733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:37:30.9144285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:37:31.9454583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:37:32.9452207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:37:33.9607099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:37:34.9918243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:37:35.9881248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:37:37.0184207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:37:38.0182567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:37:39.0218779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:37:40.0323920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:37:41.0477676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:37:42.0475719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T00:37:43.0785598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T00:37:44.0784312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:37:45.0937624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:37:46.1248155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:37:47.1247967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T00:37:48.1401210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:37:49.1711419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T00:37:50.1709655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:37:51.1863799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:37:52.1928202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:37:53.1972338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:37:54.2126523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:37:55.2313257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:37:56.2311493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:37:57.2310174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:37:58.2463979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:37:59.2774235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:38:00.2772685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:38:01.2769879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:38:02.2768004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:38:03.3078610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:38:04.3232966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:38:05.3074824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:38:06.3228636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:38:07.3539319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:38:08.3537474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:38:09.3534954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:38:10.3533625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:38:11.3738323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:38:12.3736663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:38:13.3934496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:38:14.3932769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:38:15.3930142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:38:16.3928434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:38:17.4238158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:38:18.4237709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:38:19.4235682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:38:20.4390250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:38:21.4700063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T00:38:22.4697979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:38:23.4696403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:38:24.4694466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:38:25.4692495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:38:26.5002944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:38:27.5001161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:38:28.4998920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:38:29.5153120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:38:30.5463415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:38:31.5461230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T00:38:32.5459117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:38:33.5614426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:38:34.5925084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:38:35.5923052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T00:38:36.6233428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T00:38:37.6230951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:38:38.6111695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:38:39.6178788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:38:40.6489131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:38:41.6487523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:38:42.6797783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:38:43.6795378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:38:44.6876931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T00:38:45.7029937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:38:46.7028328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:38:47.6890658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:38:48.7044359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:38:49.7042018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:38:50.7220631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:38:51.7218439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:38:52.7529635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:38:53.7683551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:38:54.7525426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:38:55.7679223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:38:56.7989947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:38:57.7988671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:38:58.8022619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:38:59.8021949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:39:00.8078853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:39:01.8077678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:39:02.8387484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:39:03.8385338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:39:04.8383286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:39:05.8416178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:39:06.8413846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:39:07.8443783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:39:08.8723254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T00:39:09.8950972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T00:39:10.8948173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:39:11.8945827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:39:12.8943410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:39:13.9254086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T00:39:14.9252612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-10T00:39:15.9250705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T00:39:16.9249855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:39:17.9402683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:39:18.9401029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T00:39:19.9711417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T00:39:20.9709257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:39:22.0019778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:39:23.0017842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:39:24.0015561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T00:39:25.0217287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T00:39:26.0215787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T00:39:27.0213788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:39:28.0296103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:39:29.0330760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T00:39:30.0641896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:39:31.0743643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T00:39:32.0638704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T00:39:33.0793053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:39:34.1103998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:39:35.1101157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-10T00:39:36.1292878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T00:39:37.1447073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T00:39:38.1601306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:39:39.1599510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:39:40.1909559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T00:39:41.1907649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-10T00:39:42.1905405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T00:39:43.1904120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:39:44.1901637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T00:39:45.2106129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T00:39:46.2103822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-10T00:39:47.2172222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T00:39:48.2199666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:39:49.2237197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:39:50.2392487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T00:39:51.2702425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T00:39:52.2700374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T00:39:53.2697619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T00:39:54.3008475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T00:39:55.3163459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:39:56.3004988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:39:57.3002848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:39:58.3001550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:39:59.3155660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T00:40:00.3466159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:40:01.3464047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:40:02.3462256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T00:40:03.3616899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T00:40:04.3771100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:40:05.3769134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:40:06.3924321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:40:07.4233608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:40:08.4231402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:40:09.4386453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T00:40:10.4568199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:40:11.4566291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:40:12.4720817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T00:40:13.5031274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T00:40:14.5028959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:40:15.5183306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:40:16.5355955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T00:40:17.5381171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:40:18.5527038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T00:40:19.5411216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:40:20.5586882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:40:21.5583837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:40:22.5581977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:40:23.5892244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:40:24.5890356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T00:40:25.5888715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T00:40:26.6042529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:40:27.6352511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T00:40:28.6350800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:40:29.6193342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:40:30.6347294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:40:31.6345109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:40:32.6655758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T00:40:33.6653547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T00:40:34.6808299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T00:40:35.6806163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T00:40:36.6968047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:40:37.6958760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T00:40:38.6956591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T00:40:39.7110390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T00:40:40.7420808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T00:40:41.7417771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T00:40:42.7417125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T00:40:43.7571339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:40:44.7882426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T00:40:45.7906091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T00:40:46.7903820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T00:40:47.8059105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T00:40:48.8212910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T00:40:49.8072619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T00:40:50.8384602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T00:40:51.8443731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T00:40:52.8442020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T00:40:53.8439656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T00:40:54.8749880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T00:40:55.8746979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:40:56.8746858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T00:40:57.8769095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:40:58.8786528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T00:40:59.8977676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:41:00.8976038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T00:41:01.9130167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T00:41:02.9440977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:41:03.9438867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T00:41:04.9616387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T00:41:05.9614582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:41:06.9631008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:41:07.9840410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T00:41:08.9838315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:41:10.0075483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:41:11.0073490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T00:41:12.0227700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:41:13.0382168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T00:41:14.0380035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T00:41:15.0533757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T00:41:16.0532254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:41:17.0530603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:41:18.0841048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T00:41:19.0838464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:41:20.0992602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T00:41:21.1303453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T00:41:22.1301283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T00:41:23.1298848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:41:24.1376090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T00:41:25.1241308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T00:41:26.1240351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T00:41:27.1395503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:41:28.1393329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T00:41:29.1391475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T00:41:30.1702295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T00:41:31.1699935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T00:41:32.1697370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T00:41:33.2008683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T00:41:34.2161632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:41:35.2004605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T00:41:36.2159050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T00:41:37.2469016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T00:41:38.2338237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T00:41:39.2491717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T00:41:40.2802903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T00:41:41.2873390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T00:41:42.2799147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T00:41:43.2953709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:41:44.3264383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T00:41:45.3261365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T00:41:46.3259800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T00:41:47.3257810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T00:41:48.3256202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T00:41:49.3254827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T00:41:50.3565133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T00:41:51.3600822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T00:41:52.3594097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-10T00:41:53.3592231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-10T00:41:54.3591534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-10T00:41:55.3900633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-10T00:41:56.3936819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T00:41:57.3982564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-10T00:41:58.4293078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T00:41:59.4291078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-10T00:42:00.4288534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T00:42:01.4287212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-10T00:42:02.4357310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T00:42:03.4324158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-10T00:42:04.4321306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-10T00:42:05.4476707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-10T00:42:06.4786395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T00:42:07.4783160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T00:42:08.5094155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-10T00:42:09.5093059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T00:42:10.5090680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-10T00:42:11.5244851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-10T00:42:12.5555349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-10T00:42:13.5553344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T00:42:14.5620745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-10T00:42:15.5619146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-10T00:42:16.5929592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-10T00:42:17.6083687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T00:42:18.6082616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T00:42:19.6080380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-10T00:42:20.6390908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-10T00:42:21.6389201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T00:42:22.6543642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-10T00:42:23.6854195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-10T00:42:24.6741775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-10T00:42:25.7053769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T00:42:26.6937950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T00:42:27.6936259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T00:42:28.6972133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T00:42:29.7282885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-10T00:42:30.7280992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-10T00:42:31.7279103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-10T00:42:32.7277022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-10T00:42:33.7275152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-10T00:42:34.7272640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T00:42:35.7583771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-10T00:42:36.7450375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-10T00:42:37.7568200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T00:42:38.7566911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T00:42:39.7877140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T00:42:40.7875189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T00:42:41.8185594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-10T00:42:42.8183174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-10T00:42:43.8336965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T00:42:44.8530445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-10T00:42:45.8549780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-10T00:42:46.8704439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T00:42:47.9014084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-10T00:42:48.9012742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-10T00:42:49.9165942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-10T00:42:50.9163896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-10T00:42:51.9160555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-10T00:42:52.9470484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-10T00:42:53.9468072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-10T00:42:54.9777859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T00:42:55.9775452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-10T00:42:56.9772608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-10T00:42:57.9959662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-10T00:42:58.9957836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-10T00:43:00.0149642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-10T00:43:01.0329125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-10T00:43:02.0326883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T00:43:03.0637783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-10T00:43:04.0635756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-10T00:43:05.0789081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-10T00:43:06.1099018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-10T00:43:07.1096363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T00:43:08.1251207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-10T00:43:09.1561656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-10T00:43:10.1559390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T00:43:11.1557389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-10T00:43:12.1866981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-10T00:43:13.1927273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-10T00:43:14.1962231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T00:43:15.1961076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-10T00:43:16.1958555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T00:43:17.1956409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T00:43:18.1969237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T00:43:19.2264367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-10T00:43:20.2262301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T00:43:21.2259862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-10T00:43:22.2414071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-10T00:43:23.2589803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-10T00:43:24.2587444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T00:43:25.2741153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T00:43:26.3052527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-10T00:43:27.3050035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-10T00:43:28.3360020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T00:43:29.3357780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-10T00:43:30.3512104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-10T00:43:31.3510490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-10T00:43:32.3579532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-10T00:43:33.3651917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T00:43:34.3806094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-10T00:43:35.4116728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-10T00:43:36.4114442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T00:43:37.4267984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-10T00:43:38.4578592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T00:43:39.4577306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-10T00:43:40.4750311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-10T00:43:41.4748906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-10T00:43:42.4902981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-10T00:43:43.5212898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-10T00:43:44.5211278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-10T00:43:45.5365272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T00:43:46.5519796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T00:43:47.5517448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-10T00:43:48.5515804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T00:43:49.5514317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-10T00:43:50.5512075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T00:43:51.5536916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T00:43:52.5847932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-10T00:43:53.5845462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-10T00:43:54.5843363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-10T00:43:55.5841913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-10T00:43:56.5840357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T00:43:57.5864818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T00:43:58.6148303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-10T00:43:59.6176531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-10T00:44:00.6221365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-10T00:44:01.6374966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-10T00:44:02.6372209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-10T00:44:03.6435476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T00:44:04.6637654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T00:44:05.6671206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-10T00:44:06.6668671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-10T00:44:07.6979500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-10T00:44:08.6977328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-10T00:44:09.7131024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-10T00:44:10.7441948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-10T00:44:11.7440096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-10T00:44:12.7460286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-10T00:44:13.7771132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-10T00:44:14.7768985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-10T00:44:15.7922738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T00:44:16.8110957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-10T00:44:17.8136358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T00:44:18.8135011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:44:19.8289506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:44:20.8323637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:44:21.8322463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:44:22.8320846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:44:23.8630744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T00:44:24.8629371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-10T00:44:25.8940011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-10T00:44:26.8937469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:44:27.8936065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T00:44:28.9090064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T00:44:29.9402008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T00:44:30.9398712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-10T00:44:31.9552473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T00:44:32.9863020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-10T00:44:33.9767821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T00:44:34.9864181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-10T00:44:35.9862168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T00:44:36.9860255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T00:44:37.9858463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T00:44:39.0012707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T00:44:40.0322977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T00:44:41.0164860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:44:42.0318188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:44:43.0629391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T00:44:44.0627627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-10T00:44:45.0625368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-10T00:44:46.0779755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T00:44:47.0829347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:44:48.0983437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T00:44:49.1293792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T00:44:50.1291680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T00:44:51.1182599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-10T00:44:52.1219009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:44:53.1257727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-10T00:44:54.1254963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T00:44:55.1409641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:44:56.1719683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T00:44:57.1715819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T00:44:58.2028005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:44:59.2025528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T00:45:00.2056068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T00:45:01.2054468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:45:02.2052542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:45:03.2075060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:45:04.2385628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:45:05.2248854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:45:06.2403505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T00:45:07.2616701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-10T00:45:08.2615088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:45:09.2612416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:45:10.2766438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-10T00:45:11.3076310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:45:12.3074970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:45:13.3072733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:45:14.3070520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:45:15.3068506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:45:16.3293774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:45:17.3135542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-10T00:45:18.3445787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:45:19.3443933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T00:45:20.3597970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:45:21.3910105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T00:45:22.3906205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T00:45:23.4216819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T00:45:24.4244723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:45:25.4212205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-10T00:45:26.4303570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T00:45:27.4366157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T00:45:28.4328931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:45:29.4326814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:45:30.4637451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:45:31.4502571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T00:45:32.4530263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:45:33.4839980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:45:34.4838477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:45:35.4992379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:45:36.4990304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:45:37.5144616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:45:38.5161956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:45:39.5159965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:45:40.5470396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:45:41.5403639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T00:45:42.5558064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:45:43.5739431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:45:44.5737841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:45:45.5891500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:45:46.5889475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-10T00:45:47.6200521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:45:48.6198170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:45:49.6352439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T00:45:50.6506062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:45:51.6661201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:45:52.6658739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T00:45:53.6656539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-10T00:45:54.6737093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:45:55.6965021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:45:56.6850677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-10T00:45:57.7029820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:45:58.6951344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T00:45:59.7305734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:46:00.7260174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:46:01.7257253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:46:02.7568194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:46:03.7582149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T00:46:04.7564574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:46:05.7718587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:46:06.7717586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:46:07.8027230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T00:46:08.8025104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:46:09.8023122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:46:10.8333924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T00:46:11.8351852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-10T00:46:12.8349752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T00:46:13.8347661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T00:46:14.8658535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:46:15.8655749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:46:16.8654407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T00:46:17.8808764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-10T00:46:18.8962861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:46:19.8960746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:46:20.8977384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:46:21.9288610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T00:46:22.9285801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T00:46:23.9284506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T00:46:24.9309621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:46:25.9619067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:46:26.9617517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:46:27.9676190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:46:28.9674774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T00:46:29.9984724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:46:31.0020781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-10T00:46:32.0019119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T00:46:33.0017126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:46:34.0171058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T00:46:35.0480840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T00:46:36.0350643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:46:37.0504172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T00:46:38.0814571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:46:39.0812927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:46:40.0967201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:46:41.1007439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:46:42.1318150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:46:43.1315595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:46:44.1313912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T00:46:45.1467858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:46:46.1548854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:46:47.1567697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T00:46:48.1565969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:46:49.1876664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T00:46:50.1874347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:46:51.2243101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T00:46:52.2182981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:46:53.2514596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:46:54.2512514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:46:55.2667021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:46:56.2876281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:46:57.2873343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T00:46:58.2872847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:46:59.3258180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T00:47:00.3055852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:47:01.3210219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:47:02.3230238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:47:03.3228614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T00:47:04.3538122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-10T00:47:05.3536815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:47:06.3534821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T00:47:07.3845121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:47:08.3843197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:47:09.3997248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:47:10.3995089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:47:11.4305598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:47:12.4303308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:47:13.4302031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:47:14.4299401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:47:15.4297707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:47:16.4608491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:47:17.4606134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:47:18.4603996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T00:47:19.4758920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T00:47:20.5069258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:47:21.5066982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:47:22.5221026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T00:47:23.5531185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T00:47:24.5529571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T00:47:25.5684079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:47:26.5837904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T00:47:27.5992334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-10T00:47:28.6301952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-10T00:47:29.6300344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:47:30.6297822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T00:47:31.6452935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T00:47:32.6631490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T00:47:33.6784844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T00:47:34.6782931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:47:35.7093983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T00:47:36.7092220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-10T00:47:37.7402513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-10T00:47:38.7557047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:47:39.7554402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T00:47:40.7729362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:47:41.7726801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T00:47:42.7881750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T00:47:43.8192357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T00:47:44.8189533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:47:45.8500296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:47:46.8654616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:47:47.8652445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:47:48.8650367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:47:49.8960833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T00:47:50.8958582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T00:47:51.9113166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T00:47:52.9423316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T00:47:53.9421482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T00:47:54.9419781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-10T00:47:55.9417477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:47:56.9437793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:47:57.9623612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:47:58.9620921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T00:47:59.9619632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T00:48:00.9773949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-10T00:48:02.0084173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T00:48:03.0083137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T00:48:04.0105490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:48:05.0172601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:48:06.0326519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T00:48:07.0481245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T00:48:08.0355286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:48:09.0509545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:48:10.0826092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T00:48:11.0817955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:48:12.0845784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T00:48:13.1155568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:48:14.1154294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:48:15.1308441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:48:16.1618409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:48:17.1616253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:48:18.1770929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T00:48:19.1769396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:48:20.2079614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:48:21.1973258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:48:22.2283916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-10T00:48:23.2281620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:48:24.2307983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:48:25.2618594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:48:26.2615850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T00:48:27.2614386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:48:28.2769016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:48:29.3079145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T00:48:30.3077572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-10T00:48:31.3231192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:48:32.3541809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T00:48:33.3539566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T00:48:34.3562056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T00:48:35.3775296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:48:36.3772658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:48:37.3614805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T00:48:38.3612781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T00:48:39.3660426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T00:48:40.3970805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:48:41.3874045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T00:48:42.3872736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:48:43.4026445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:48:44.4336957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:48:45.4231612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:48:46.4230194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:48:47.4539918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T00:48:48.4538154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:48:49.4692361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T00:48:50.4724598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:48:51.5034893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:48:52.5071127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:48:53.5069449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-10T00:48:54.5067152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:48:55.5065544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:48:56.5376071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:48:57.5374104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:48:58.5528813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:48:59.5838699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:49:00.5836744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-10T00:49:01.5990700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-10T00:49:02.6300208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:49:03.6299204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T00:49:04.6453718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T00:49:05.6763767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:49:06.6761978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T00:49:07.6760209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T00:49:08.7070293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:49:09.7098832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:49:10.7270652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T00:49:11.7268267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:49:12.7422948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T00:49:13.7732660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:49:14.7730273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T00:49:15.7885474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:49:16.8195231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:49:17.8098424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:49:18.8252390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:49:19.8562442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:49:20.8560540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:49:21.8560266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T00:49:22.8557034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:49:23.8672538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:49:24.8825969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:49:25.8824965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:49:26.8822076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T00:49:27.8955639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T00:49:28.8990039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:49:29.8988309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T00:49:30.9142834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-10T00:49:31.9453367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:49:32.9451156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:49:33.9448988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:49:34.9759090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:49:35.9757465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-10T00:49:36.9988521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:49:38.0222177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:49:39.0220390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T00:49:40.0218711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T00:49:41.0372414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T00:49:42.0682439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:49:43.0681124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:49:44.0708430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-10T00:49:45.1018296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-10T00:49:46.1017207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T00:49:47.1170644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:49:48.1481522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:49:49.1479645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T00:49:50.1634606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T00:49:51.1788956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:49:52.1942673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:49:53.2254064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:49:54.2287459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:49:55.2285133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T00:49:56.2283691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:49:57.2281452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:49:58.2316938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-10T00:49:59.2470884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:50:00.2681988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:50:01.2679372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:50:02.2833587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T00:50:03.3143604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T00:50:04.3142027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:50:05.3140650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:50:06.3207806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:50:07.3205396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:50:08.3203583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-10T00:50:09.3514512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:50:10.3513027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:50:11.3666375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:50:12.4003234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-10T00:50:13.3974622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T00:50:14.3973149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T00:50:15.4127288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:50:16.4437341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:50:17.4435524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:50:18.4276872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T00:50:19.4431939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:50:20.4428521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T00:50:21.4610139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:50:22.4608649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:50:23.4762375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T00:50:24.5072815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T00:50:25.5070135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:50:26.5069999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:50:27.5276627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:50:28.5274810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T00:50:29.5427963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-10T00:50:30.5505466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T00:50:31.5737068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:50:32.5735125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:50:33.5619904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T00:50:34.5774643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T00:50:35.5772412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T00:50:36.5926945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:50:37.6236552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:50:38.6234462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T00:50:39.6232507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:50:40.6387273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T00:50:41.6697868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T00:50:42.6695245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:50:43.6752123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-10T00:50:44.7062977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T00:50:45.7060834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T00:50:46.7058766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:50:47.7100249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:50:48.7097417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:50:49.7095105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:50:50.7093663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:50:51.7247812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T00:50:52.7557117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T00:50:53.7592673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:50:54.7590967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:50:55.7900309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T00:50:56.7899429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-10T00:50:57.7897199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:50:58.8051854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:50:59.8362348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-10T00:51:00.8360156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T00:51:01.8425457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T00:51:02.8425257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:51:03.8577681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:51:04.8889453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:51:05.8885697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-10T00:51:06.8883753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:51:07.9195657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T00:51:08.9192736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T00:51:09.9347355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:51:10.9657247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T00:51:11.9655698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T00:51:12.9517493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:51:13.9826289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:51:14.9824960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T00:51:16.0007743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:51:17.0005509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T00:51:18.0315908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:51:19.0157339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:51:20.0312307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T00:51:21.0622588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T00:51:22.0620590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:51:23.0775218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:51:24.1085415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T00:51:25.1162572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T00:51:26.1142312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T00:51:27.1453445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:51:28.1451798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:51:29.1449905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-10T00:51:30.1604744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:51:31.1602463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-10T00:51:32.1913290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:51:33.1910948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:51:34.1908211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:51:35.1907494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T00:51:36.2216568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:51:37.2214889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:51:38.2368959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-10T00:51:39.2679438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:51:40.2677774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:51:41.2831832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:51:42.3142253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:51:43.3140248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T00:51:44.3138542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:51:45.3449087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T00:51:46.3447403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:51:47.3444721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:51:48.3598694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:51:49.3597157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:51:50.3907776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:51:51.3904694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:51:52.3903782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:51:53.4082000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T00:51:54.4235712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:51:55.4233891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:51:56.4231953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:51:57.4541343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:51:58.4619687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:51:59.4773749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:52:00.4772725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:52:01.4983477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:52:02.5137207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:52:03.5135218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-10T00:52:04.5134018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:52:05.4975544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:52:06.5129769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T00:52:07.5440245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T00:52:08.5438529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T00:52:09.5466189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T00:52:10.5796030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T00:52:11.5774963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-10T00:52:12.5772368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-10T00:52:13.5926611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T00:52:14.6237172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:52:15.6235858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T00:52:16.6233267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T00:52:17.6411482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-10T00:52:18.6432530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:52:19.6587523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T00:52:20.6897723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-10T00:52:21.6990942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-10T00:52:22.6988478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:52:23.7299054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T00:52:24.7296774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:52:25.7451486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T00:52:26.7449198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T00:52:27.7758408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:52:28.7784203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T00:52:29.8067896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:52:30.8066514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:52:31.8220216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:52:32.8218492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:52:33.8216313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:52:34.8397683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:52:35.8397747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:52:36.8550555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T00:52:37.8548835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T00:52:38.8662697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:52:39.8859282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T00:52:40.8857766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:52:41.8909370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:52:42.9063856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T00:52:43.9060919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:52:44.9215403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:52:45.9214026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:52:46.9458210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T00:52:47.9456768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:52:48.9610672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:52:49.9608657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:52:50.9919274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:52:51.9917733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:52:52.9915504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:52:53.9953679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:52:54.9952275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:52:56.0106296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:52:57.0416859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T00:52:58.0449566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T00:52:59.0447438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-10T00:53:00.0445628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:53:01.0443461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:53:02.0753392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:53:03.0751727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:53:04.0906631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T00:53:05.0904113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:53:06.1085848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T00:53:07.1083757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:53:08.1144330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-10T00:53:09.1453532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T00:53:10.1452058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:53:11.1606250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T00:53:12.1916559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T00:53:13.1943847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T00:53:14.1941767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T00:53:15.2252027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:53:16.2250141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:53:17.2247793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-10T00:53:18.2401607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T00:53:19.2712796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T00:53:20.2710945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:53:21.2883403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:53:22.2880615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T00:53:23.2879518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-10T00:53:24.3033557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T00:53:25.3344250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:53:26.3341902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T00:53:27.3495813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T00:53:28.3674787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-10T00:53:29.3673370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T00:53:30.3702124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:53:31.3543921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:53:32.3697592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-10T00:53:33.3693849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-10T00:53:34.3690964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-10T00:53:35.3688728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:53:36.3997781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T00:53:37.3994490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-10T00:53:38.4166364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T00:53:39.4217298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:53:40.4371531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T00:53:41.4523964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:53:42.4522262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T00:53:43.4547431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:53:44.4857919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T00:53:45.4855216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:53:46.5165271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:53:47.5319855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T00:53:48.5317039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:53:49.5314744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:53:50.5378031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T00:53:51.5618915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:53:52.5616804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:53:53.5613704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-10T00:53:54.5650750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:53:55.5649221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:53:56.5825060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T00:53:57.5822898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:53:58.5977004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T00:53:59.6287463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T00:54:00.6284825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:54:01.6282923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T00:54:02.6280747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T00:54:03.6435385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:54:04.6433127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T00:54:05.6587034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:54:06.6741477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:54:07.6739085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:54:08.7049201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:54:09.7046037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:54:10.7045382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T00:54:11.7200100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T00:54:12.7510240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:54:13.7507621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:54:14.7546429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T00:54:15.7544669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:54:16.7746340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:54:17.7745296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T00:54:18.7743595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T00:54:19.7740828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T00:54:20.7895274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T00:54:21.8206323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T00:54:22.8204722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:54:23.8202703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:54:24.8200754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T00:54:25.8511657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:54:26.8509149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T00:54:27.8663291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T00:54:28.8973450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:54:29.8971782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T00:54:30.8968664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T00:54:31.9124008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:54:32.9441848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:54:33.9337284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T00:54:34.9335532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:54:35.9489502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:54:36.9799993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T00:54:37.9797793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:54:38.9952645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T00:54:40.0106803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:54:41.0261123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T00:54:42.0570752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:54:43.0568785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:54:44.0567664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:54:45.0721394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:54:46.1032304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-10T00:54:47.1030157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T00:54:48.1205044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:54:49.1380380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:54:50.1221483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:54:51.1220808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-10T00:54:52.1531340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T00:54:53.1529256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:54:54.1526362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:54:55.1564081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T00:54:56.1658958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-10T00:54:57.1812707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T00:54:58.2123567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:54:59.2157307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T00:55:00.2155266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-10T00:55:01.2153619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-10T00:55:02.2463684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-10T00:55:03.2462005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T00:55:04.2459891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T00:55:05.2614083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T00:55:06.2924703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T00:55:07.2923010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T00:55:08.3076897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:55:09.3387128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T00:55:10.3385276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-10T00:55:11.3383472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-10T00:55:12.3692899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:55:13.3691212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T00:55:14.3689830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T00:55:15.3844195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T00:55:16.4154739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T00:55:17.4152257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:55:18.4150521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:55:19.4148512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:55:20.4458959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T00:55:21.4456590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-10T00:55:22.4475801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:55:23.4786188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:55:24.4784153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T00:55:25.4782170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T00:55:26.4779934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T00:55:27.4934797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T00:55:28.5089282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:55:29.5086594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T00:55:30.5240649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T00:55:31.5239209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T00:55:32.5548741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T00:55:33.5547580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-10T00:55:34.5702811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T00:55:35.5738639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:55:36.5736730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:55:37.5774367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T00:55:38.5772411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T00:55:39.6083315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:55:40.6081176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T00:55:41.6079184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T00:55:42.6076768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T00:55:43.6231240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T00:55:44.6541663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T00:55:45.6540352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T00:55:46.6849513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T00:55:47.6872122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T00:55:48.6869673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:55:49.7179911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T00:55:50.7178093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:55:51.7176704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:55:52.7331099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T00:55:53.7641197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:55:54.7639328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T00:55:55.7793525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T00:55:56.8104160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T00:55:57.8101911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T00:55:58.8100137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T00:55:59.8410142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-10T00:56:00.8408433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T00:56:01.8562331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T00:56:02.8873395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T00:56:03.8871002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T00:56:04.9025074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T00:56:05.9335779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T00:56:06.9240897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T00:56:07.9238736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-10T00:56:08.9235751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T00:56:09.9234483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T00:56:10.9254408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T00:56:11.9408302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-10T00:56:12.9562553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T00:56:13.9560993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-10T00:56:14.9871534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T00:56:15.9869821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T00:56:16.9866880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-10T00:56:18.0021283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T00:56:19.0019328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T00:56:20.0018763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T00:56:21.0171708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-10T00:56:22.0169409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-10T00:56:23.0168600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T00:56:24.0363956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-10T00:56:25.0363574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T00:56:26.0517245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-10T00:56:27.0692761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T00:56:28.0689948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T00:56:29.0688447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T00:56:30.0998179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T00:56:31.0864903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T00:56:32.1020300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T00:56:33.1330297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-10T00:56:34.1327770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T00:56:35.1482242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T00:56:36.1792669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T00:56:37.1791176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T00:56:38.1821412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-10T00:56:39.2132045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-10T00:56:40.2287125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-10T00:56:41.2128345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T00:56:42.2182246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-10T00:56:43.2492569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T00:56:44.2491219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-10T00:56:45.2488768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T00:56:46.2487136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T00:56:47.2484952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T00:56:48.2514232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T00:56:49.2824590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T00:56:50.2842954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T00:56:51.2840608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T00:56:52.2877922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-10T00:56:53.2874568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T00:56:54.3085042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T00:56:55.3083666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T00:56:56.3108576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T00:56:57.3418911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T00:56:58.3417373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T00:56:59.3415285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T00:57:00.3413075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T00:57:01.3723593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T00:57:02.3758565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T00:57:03.3719814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T00:57:04.3717692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T00:57:05.3716672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T00:57:06.3713503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T00:57:07.3734118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T00:57:08.3887379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T00:57:09.4080278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T00:57:10.4147767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T00:57:11.4145794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T00:57:12.4143436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T00:57:13.4454620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T00:57:14.4345409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T00:57:15.4550709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T00:57:16.4810680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T00:57:17.4808665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T00:57:18.4962338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T00:57:19.5272570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-10T00:57:20.5271176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-10T00:57:21.5269011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-10T00:57:22.5266432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-10T00:57:23.5548761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-10T00:57:24.5545838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T00:57:25.5543166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T00:57:26.5697822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T00:57:27.5696206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T00:57:28.5890139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T00:57:29.5997336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T00:57:30.6306873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T00:57:31.6305555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T00:57:32.6459624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:57:33.6613258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T00:57:34.6767995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T00:57:35.6631842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T00:57:36.6942119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T00:57:37.6940027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:57:38.6938126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T00:57:39.6936107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T00:57:40.7090341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:57:41.7244709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T00:57:42.7398061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T00:57:43.7396500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T00:57:44.7708088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T00:57:45.7704705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T00:57:46.7702735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T00:57:47.7701274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T00:57:48.7855135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T00:57:49.8166095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T00:57:50.8163929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T00:57:51.8207874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T00:57:52.8360878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T00:57:53.8359804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T00:57:54.8357481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T00:57:55.8668517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T00:57:56.8665928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T00:57:57.8820971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T00:57:58.9130556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T00:57:59.9128756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T00:58:00.9264367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T00:58:01.9329092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T00:58:02.9327472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-10T00:58:03.9481733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T00:58:04.9792844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T00:58:05.9813040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T00:58:06.9967232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T00:58:07.9965259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T00:58:09.0119519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T00:58:10.0429955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T00:58:11.0428186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T00:58:12.0581906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T00:58:13.0892562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T00:58:14.0890797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-10T00:58:15.0888733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T00:58:16.1199169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-10T00:58:17.1238758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-10T00:58:18.1259442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T00:58:19.1294823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T00:58:20.1293251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T00:58:21.1447189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T00:58:22.1444822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T00:58:23.1657519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T00:58:24.1719408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T00:58:25.1561335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-10T00:58:26.1715487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-10T00:58:27.2026182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-10T00:58:28.2023897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-10T00:58:29.2022026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-10T00:58:30.2176235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-10T00:58:31.2219912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T00:58:32.2218361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T00:58:33.2216417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T00:58:34.2526650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T00:58:35.2524419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T00:58:36.2522300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T00:58:37.2676511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T00:58:38.2987242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T00:58:39.2984958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T00:58:40.3139269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T00:58:41.3137613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T00:58:42.3135169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T00:58:43.3445687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T00:58:44.3444028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T00:58:45.3286162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T00:58:46.3440847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T00:58:47.3621403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T00:58:48.3619904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T00:58:49.3499860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T00:58:50.3680811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T00:58:51.3678349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T00:58:52.3675223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T00:58:53.3830625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T00:58:54.3984971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T00:58:55.3982839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T00:58:56.3980556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T00:58:57.3978297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T00:58:58.4133152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T00:58:59.4180982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T00:59:00.4334867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T00:59:01.4376337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T00:59:02.4374093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T00:59:03.4528706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T00:59:04.4683041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T00:59:05.4707087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T00:59:06.4740797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T00:59:07.4971756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T00:59:08.4969756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T00:59:09.5280170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T00:59:10.5434103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T00:59:11.5368521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T00:59:12.5678402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T00:59:13.5676909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T00:59:14.5674886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T00:59:15.5828881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T00:59:16.5872158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T00:59:17.5870514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T00:59:18.6075674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T00:59:19.6073603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T00:59:20.6105097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T00:59:21.6258316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T00:59:22.6256289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T00:59:23.6253888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T00:59:24.6253346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T00:59:25.6422291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T00:59:26.6444237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T00:59:27.6434506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T00:59:28.6433081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T00:59:29.6587600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T00:59:30.6585624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T00:59:31.6739535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T00:59:32.6737728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T00:59:33.6601451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T00:59:34.6658511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T00:59:35.6969084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T00:59:36.6967288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T00:59:37.6964982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T00:59:38.6962672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T00:59:39.7116946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T00:59:40.7115330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T00:59:41.7425964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T00:59:42.7267615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T00:59:43.7422038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T00:59:44.7732047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T00:59:45.7731387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T00:59:46.7885157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T00:59:47.7883382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T00:59:48.8093999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T00:59:49.8092090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T00:59:50.8090250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T00:59:51.8088259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T00:59:52.8242486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T00:59:53.8552876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T00:59:54.8550729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T00:59:55.8861465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T00:59:56.8859820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T00:59:57.8856855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T00:59:58.8855535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T00:59:59.8872934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T01:00:00.9059151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T01:00:01.9057244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T01:00:02.9054887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T01:00:03.9053386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T01:00:04.9207008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:00:05.9205353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:00:06.9514508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T01:00:07.9357223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T01:00:08.9373941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:00:09.9466547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T01:00:10.9619918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:00:11.9617818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:00:12.9772182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:00:14.0083152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T01:00:15.0080523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:00:16.0079229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T01:00:17.0077102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:00:18.0387895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:00:19.0385389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T01:00:20.0383056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T01:00:21.0537609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T01:00:22.0848140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:00:23.0847058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:00:24.0999642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:00:25.1310645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T01:00:26.1308717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T01:00:27.1343287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T01:00:28.1341477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T01:00:29.1651529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:00:30.1649640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:00:31.1647147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T01:00:32.1646383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T01:00:33.1644307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T01:00:34.1798550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T01:00:35.2109111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:00:36.2106896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T01:00:37.2417236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T01:00:38.2415657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T01:00:39.2569731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T01:00:40.2567613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:00:41.2565126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T01:00:42.2876314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T01:00:43.2874017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T01:00:44.2871349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T01:00:45.2868777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:00:46.3180452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T01:00:47.3177229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T01:00:48.3377403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T01:00:49.3375874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T01:00:50.3374139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T01:00:51.3527660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T01:00:52.3526073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:00:53.3836426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:00:54.3880351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T01:00:55.4034676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T01:00:56.4032424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T01:00:57.4030931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:00:58.4139639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:00:59.4164200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:01:00.4162349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:01:01.4160669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:01:02.4471563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:01:03.4469794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T01:01:04.4623214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T01:01:05.4933722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T01:01:06.4931699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T01:01:07.5086087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T01:01:08.5396901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T01:01:09.5395236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T01:01:10.5392470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:01:11.5579624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:01:12.5733505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T01:01:13.5626046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T01:01:14.5715556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T01:01:15.5869230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T01:01:16.5867689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T01:01:17.6021773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T01:01:18.6332438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T01:01:19.6330201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T01:01:20.6328485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T01:01:21.6482211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T01:01:22.6678606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T01:01:23.6831636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:01:24.6830344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T01:01:25.6984706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T01:01:26.7188425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T01:01:27.7030470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T01:01:28.7290577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T01:01:29.7157589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T01:01:30.7155111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:01:31.7154042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T01:01:32.7463931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T01:01:33.7461784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T01:01:34.7459937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T01:01:35.7613324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T01:01:36.7924197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:01:37.7922636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T01:01:38.7959521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T01:01:39.7957623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T01:01:40.8111852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T01:01:41.8317589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T01:01:42.8315829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T01:01:43.8351525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:01:44.8506263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T01:01:45.8816407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T01:01:46.8814202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T01:01:47.8812715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T01:01:48.9123463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T01:01:49.9121246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T01:01:50.9119537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T01:01:51.9117298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T01:01:52.9271955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:01:53.9582340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T01:01:54.9450772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T01:01:55.9604940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T01:01:56.9603364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T01:01:57.9913311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T01:01:58.9911164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:02:00.0010127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T01:02:01.0320089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T01:02:02.0318825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T01:02:03.0317156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T01:02:04.0470237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T01:02:05.0780660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T01:02:06.0778453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:02:07.0776352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:02:08.0812777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T01:02:09.0966526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T01:02:10.1276972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T01:02:11.1275008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T01:02:12.1333219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T01:02:13.1643247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:02:14.1641662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T01:02:15.1639490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T01:02:16.1637187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T01:02:17.1836892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T01:02:18.1834183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T01:02:19.2144978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:02:20.2143070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T01:02:21.2296368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T01:02:22.2607917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:02:23.2606688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T01:02:24.2810609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T01:02:25.2809244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T01:02:26.2807076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:02:27.2960480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:02:28.2995746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T01:02:29.2993756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T01:02:30.2991546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T01:02:31.3234572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T01:02:32.3232820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:02:33.3230698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T01:02:34.3384798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T01:02:35.3422688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T01:02:36.3420698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:02:37.3730859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:02:38.3728985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T01:02:39.3726830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T01:02:40.3803658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:02:41.3801712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:02:42.3956219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:02:43.4266553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:02:44.4264488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:02:45.4289217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T01:02:46.4486520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T01:02:47.4484815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:02:48.4689799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:02:49.4687895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T01:02:50.4998366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:02:51.4995613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:02:52.5150113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:02:53.5460888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T01:02:54.5321182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:02:55.5320240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T01:02:56.5318901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T01:02:57.5315477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:02:58.5626584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T01:02:59.5625026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T01:03:00.5622864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T01:03:01.5620251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T01:03:02.5823632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:03:03.5745371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:03:04.5857421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:03:05.6011499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T01:03:06.6009069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T01:03:07.6006360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T01:03:08.6315623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T01:03:09.6312748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:03:10.6623377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:03:11.6619967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T01:03:12.6617646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T01:03:13.6770881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T01:03:14.7080842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T01:03:15.7162237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T01:03:16.7076075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T01:03:17.7229986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T01:03:18.7539278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T01:03:19.7537080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T01:03:20.7847343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T01:03:21.8000675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:03:22.7842303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T01:03:23.7840195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T01:03:24.7993795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T01:03:25.7992550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T01:03:26.7990256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T01:03:27.8144007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T01:03:28.8141724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T01:03:29.8139452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T01:03:30.8137253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T01:03:31.8291000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T01:03:32.8601517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:03:33.8599127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T01:03:34.8597634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:03:35.8595576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T01:03:36.8593299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T01:03:37.8903642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T01:03:38.8901781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T01:03:39.9055637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:03:40.9365224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:03:41.9363146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T01:03:42.9517382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:03:43.9829068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:03:44.9826157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:03:45.9980532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T01:03:47.0290582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:03:48.0288675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T01:03:49.0598830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T01:03:50.0597494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:03:51.0751340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T01:03:52.1061723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T01:03:53.1059518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:03:54.1214044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T01:03:55.1524357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T01:03:56.1522174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T01:03:57.1520068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:03:58.1517664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T01:03:59.1828168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:04:00.1826611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T01:04:01.1979477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T01:04:02.2289817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T01:04:03.2288494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T01:04:04.2443214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T01:04:05.2753540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T01:04:06.2752111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T01:04:07.2906355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T01:04:08.2937839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T01:04:09.3091526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T01:04:10.3089565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T01:04:11.3087245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:04:12.3085392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T01:04:13.3083183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T01:04:14.3236027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T01:04:15.3235666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T01:04:16.3415271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T01:04:17.3413290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:04:18.3567554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:04:19.3877677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T01:04:20.3875858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T01:04:21.4186276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T01:04:22.4076217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T01:04:23.4377227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T01:04:24.4375297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T01:04:25.4416975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:04:26.4468310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:04:27.4466222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T01:04:28.4619959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T01:04:29.4773243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:04:30.4694806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T01:04:31.4670754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T01:04:32.4981996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T01:04:33.4981058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T01:04:34.5134770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T01:04:35.5445348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:04:36.5442973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:04:37.5309037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T01:04:38.5307015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T01:04:39.5305117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T01:04:40.5460080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T01:04:41.5613201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T01:04:42.5611960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T01:04:43.5609470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T01:04:44.5608382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T01:04:45.5606994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T01:04:46.5604077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T01:04:47.5758472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T01:04:48.5791037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T01:04:49.6101180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:04:50.6099239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T01:04:51.6097564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T01:04:52.6095434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T01:04:53.6405755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T01:04:54.6435058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:04:55.6432435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:04:56.6524823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:04:57.6833857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T01:04:58.6832235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T01:04:59.6986868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T01:05:00.7140487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T01:05:01.7138664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:05:02.7136906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:05:03.7134847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T01:05:04.7288330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T01:05:05.7598796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T01:05:06.7597197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T01:05:07.7594874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T01:05:08.7811266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T01:05:09.7965489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T01:05:10.7963951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T01:05:11.8118286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T01:05:12.8428780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T01:05:13.8425826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:05:14.8423977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:05:15.8734001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T01:05:16.8732724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T01:05:17.8886794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T01:05:18.8884319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T01:05:19.9194720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T01:05:20.9191687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T01:05:21.9346587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T01:05:22.9344041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T01:05:23.9498390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:05:24.9421974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:05:25.9343142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:05:26.9340163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T01:05:27.9424767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T01:05:28.9441671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:05:29.9439951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:05:30.9749906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:05:31.9747621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:05:33.0058955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T01:05:33.9929252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:05:35.0083345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:05:36.0081052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T01:05:37.0390923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T01:05:38.0545378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T01:05:39.0543519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T01:05:40.0541802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T01:05:41.0539573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T01:05:42.0537286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:05:43.0848822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T01:05:44.0845744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T01:05:45.1000277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:05:46.1310430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:05:47.1308517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T01:05:48.1618466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T01:05:49.1630767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T01:05:50.1770687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T01:05:51.2080251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T01:05:52.2079362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T01:05:53.2232925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T01:05:54.2543878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T01:05:55.2542334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T01:05:56.2540061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:05:57.2849781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T01:05:58.2847887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T01:05:59.2846051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T01:06:00.2844104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T01:06:01.2998698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T01:06:02.3309521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T01:06:03.3306369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:06:04.3304870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T01:06:05.3459036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T01:06:06.3768943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T01:06:07.3611586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T01:06:08.3906047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:06:09.3903458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:06:10.3900871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:06:11.3763136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:06:12.4073296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T01:06:13.3993009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:06:14.4303460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:06:15.4300925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T01:06:16.4456087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:06:17.4490185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:06:18.4800602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T01:06:19.4799095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T01:06:20.4952532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T01:06:21.5106567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:06:22.4966768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T01:06:23.5121445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:06:24.5431588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:06:25.5429762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:06:26.5584612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T01:06:27.5894349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:06:28.5736584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T01:06:29.5890539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T01:06:30.6068360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T01:06:31.6138140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T01:06:32.6136387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T01:06:33.6290047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:06:34.6287715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T01:06:35.6286274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:06:36.6596502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T01:06:37.6594891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T01:06:38.6748723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:06:39.6822737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T01:06:40.6820263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:06:41.7130798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:06:42.7128657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T01:06:43.7126215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T01:06:44.7281053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T01:06:45.7591246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:06:46.7621779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T01:06:47.7491156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T01:06:48.7489959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:06:49.7562265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:06:50.7758947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:06:51.7757172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T01:06:52.7911199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T01:06:53.7909470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:06:54.8244620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:06:55.8244523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T01:06:56.8242883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:06:57.8240641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:06:58.8238860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:06:59.8393628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:07:00.8391073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:07:01.8388741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:07:02.8386886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:07:03.8541627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T01:07:04.8851527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T01:07:05.8849828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T01:07:06.9003850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:07:07.9313548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:07:08.9312378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:07:09.9310209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:07:10.9620197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T01:07:11.9618810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T01:07:12.9773133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:07:14.0083338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T01:07:15.0081152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T01:07:16.0079389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T01:07:17.0234179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T01:07:18.0266584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T01:07:19.0577763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T01:07:20.0575782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T01:07:21.0416474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T01:07:22.0570635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T01:07:23.0881528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:07:24.0879395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:07:25.0878597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T01:07:26.1031673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T01:07:27.1342503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T01:07:28.1340431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T01:07:29.1494433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:07:30.1805081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T01:07:31.1672716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T01:07:32.1982683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:07:33.2136356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T01:07:34.2007183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T01:07:35.2004685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T01:07:36.2315336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:07:37.2469501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:07:38.2467685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T01:07:39.2529187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T01:07:40.2840017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T01:07:41.2837782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T01:07:42.2835538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:07:43.3007574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T01:07:44.3005242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T01:07:45.3003066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T01:07:46.3157274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T01:07:47.3467752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T01:07:48.3509165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:07:49.3507257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T01:07:50.3506180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T01:07:51.3658824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T01:07:52.3868521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T01:07:53.3866327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:07:54.3891985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:07:55.3890293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T01:07:56.3887974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T01:07:57.4198027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T01:07:58.4196189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:07:59.4435095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:08:00.4433097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T01:08:01.4431402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:08:02.4429790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T01:08:03.4428041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:08:04.4737520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T01:08:05.4617874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T01:08:06.4927260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:08:07.4925589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:08:08.4963177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T01:08:09.4962345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:08:10.4959688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:08:11.5113905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T01:08:12.5424162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T01:08:13.5421896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T01:08:14.5732556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T01:08:15.5730217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T01:08:16.5885078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T01:08:17.5883501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T01:08:18.6193126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:08:19.6190497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:08:20.6112749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T01:08:21.6110554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T01:08:22.6264127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T01:08:23.6262775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:08:24.6285526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:08:25.6596221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T01:08:26.6593696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T01:08:27.6591396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T01:08:28.6589543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:08:29.6587318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:08:30.6740941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:08:31.7051384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:08:32.7049030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T01:08:33.7047595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:08:34.7356606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:08:35.7354973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:08:36.7353319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:08:37.7379813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T01:08:38.7690481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:08:39.7843959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:08:40.7686301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T01:08:41.7841299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T01:08:42.8150770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T01:08:43.8148598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T01:08:44.8303978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T01:08:45.8613654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:08:46.8611657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T01:08:47.8609502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:08:48.8919702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-10T01:08:49.9073502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T01:08:50.9071557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T01:08:51.9097415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:08:52.9407846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:08:53.9406340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:08:54.9404369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T01:08:55.9713341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T01:08:56.9713432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T01:08:57.9771357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T01:08:58.9925738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T01:09:00.0079394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T01:09:01.0077209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T01:09:02.0075272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T01:09:03.0073863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T01:09:04.0228780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T01:09:05.0537945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T01:09:06.0537354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T01:09:07.0534980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T01:09:08.0533213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T01:09:09.0843894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T01:09:10.0841972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T01:09:11.0863377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:09:12.0862025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T01:09:13.1172863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T01:09:14.1171401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T01:09:15.1223494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:09:16.1533487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:09:17.1531772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T01:09:18.1686380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T01:09:19.1840468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:09:20.1995404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T01:09:21.1992528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:09:22.2302548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T01:09:23.2301079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T01:09:24.2454656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T01:09:25.2765371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T01:09:26.2763114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:09:27.2761553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T01:09:28.2915472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:09:29.3069912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:09:30.3068140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T01:09:31.3092513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:09:32.3247360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T01:09:33.3557705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:09:34.3556089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T01:09:35.3553706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:09:36.3864113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T01:09:37.3862595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:09:38.4016703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:09:39.4327567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:09:40.4326153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:09:41.4322779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:09:42.4512599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T01:09:43.4549635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:09:44.4548154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T01:09:45.4546115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T01:09:46.4825672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:09:47.4789808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T01:09:48.4943430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:09:49.4942042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T01:09:50.5096438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:09:51.5250472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:09:52.5248737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:09:53.5559152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T01:09:54.5557527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T01:09:55.5555344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T01:09:56.5709654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T01:09:57.6019901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:09:58.6017830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T01:09:59.6191557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:10:00.6189836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:10:01.6344491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:10:02.6343102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:10:03.6652765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T01:10:04.6650638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T01:10:05.6805566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:10:06.6802660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:10:07.7113757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T01:10:08.7111816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T01:10:09.7422775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T01:10:10.7576255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:10:11.7574516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T01:10:12.7572665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:10:13.7570280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:10:14.7615803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:10:15.7769538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:10:16.7800929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T01:10:17.8001052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T01:10:18.7998728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:10:19.8309321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:10:20.8317991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T01:10:21.8149540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T01:10:22.8303123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T01:10:23.8373532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:10:24.8527761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:10:25.8837835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:10:26.8680138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:10:27.8677985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:10:28.8675808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:10:29.8895582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T01:10:30.9080572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T01:10:31.9108411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T01:10:32.9041354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:10:33.9038421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T01:10:34.9072043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:10:35.9226633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T01:10:36.9536072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T01:10:37.9534136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T01:10:38.9407973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:10:39.9542657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T01:10:40.9695388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T01:10:42.0006086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:10:43.0004428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T01:10:44.0002052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:10:45.0000316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:10:46.0153637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:10:47.0333207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T01:10:48.0330921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T01:10:49.0329012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T01:10:50.0639788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:10:51.0637220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:10:52.0791458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T01:10:53.1102013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T01:10:54.1100262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T01:10:55.1096821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T01:10:56.1252602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T01:10:57.1562771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T01:10:58.1560856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T01:10:59.1871440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T01:11:00.1868903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T01:11:01.2024134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T01:11:02.2335499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T01:11:03.2235451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T01:11:04.2233236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T01:11:05.2387173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T01:11:06.2460625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T01:11:07.2615047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T01:11:08.2924903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T01:11:09.2923036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T01:11:10.2922277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T01:11:11.2919793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T01:11:12.2917064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T01:11:13.3227881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:11:14.3259711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T01:11:15.3257227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T01:11:16.3254433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T01:11:17.3565772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T01:11:18.3719467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T01:11:19.3718218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T01:11:20.3584003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:11:21.3581248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T01:11:22.3892234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:11:23.3889193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T01:11:24.4045429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T01:11:25.4355080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T01:11:26.4353762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T01:11:27.4507987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:11:28.4818530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T01:11:29.4816382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:11:30.5150556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:11:31.5124847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T01:11:32.5279972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:11:33.5589236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T01:11:34.5586861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T01:11:35.5608821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:11:36.5919667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:11:37.5918097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:11:38.5915301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T01:11:39.6069492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T01:11:40.6379181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:11:41.6377456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:11:42.6688387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T01:11:43.6686406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T01:11:44.6840506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:11:45.6839177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T01:11:46.7149108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T01:11:47.7147660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:11:48.7145215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:11:49.7298870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T01:11:50.7453619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:11:51.7451110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:11:52.7605803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T01:11:53.7914820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T01:11:54.7913678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:11:55.8067917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T01:11:56.8065779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:11:57.8063950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:11:58.8374582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T01:11:59.8372319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T01:12:00.8370562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:12:01.8369273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T01:12:02.8679401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T01:12:03.8677780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T01:12:04.8674466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:12:05.8672977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:12:06.8671697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T01:12:07.8668460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T01:12:08.8979715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T01:12:09.8976897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T01:12:10.8975563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T01:12:11.9129156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T01:12:12.9440084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:12:13.9438052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T01:12:14.9592049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T01:12:15.9589914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T01:12:16.9900603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:12:17.9897569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T01:12:19.0207521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T01:12:20.0208003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T01:12:21.0360478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T01:12:22.0358740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T01:12:23.0357229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T01:12:24.0667543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T01:12:25.0665597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T01:12:26.0662768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T01:12:27.0661361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T01:12:28.0659726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T01:12:29.0970479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T01:12:30.0968568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T01:12:31.1123541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T01:12:32.1163761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T01:12:33.1162454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T01:12:34.1160182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T01:12:35.1471291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T01:12:36.1624621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T01:12:37.1466627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T01:12:38.1464542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:12:39.1619268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T01:12:40.1928291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T01:12:41.1927379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T01:12:42.2081171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T01:12:43.2235160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T01:12:44.2233490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T01:12:45.2231140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T01:12:46.2385767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T01:12:47.2695791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T01:12:48.2694472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T01:12:49.2724956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T01:12:50.2879085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:12:51.3033517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T01:12:52.3187645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T01:12:53.3185422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T01:12:54.3496041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T01:12:55.3494187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T01:12:56.3649005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T01:12:57.3645726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T01:12:58.3644378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T01:12:59.3953838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T01:13:00.3952480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T01:13:01.4107368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T01:13:02.4261645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:13:03.4258951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T01:13:04.4442713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T01:13:05.4440434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T01:13:06.4751065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:13:07.4749096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T01:13:08.5060504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T01:13:09.5057484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T01:13:10.5212003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T01:13:11.5521886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T01:13:12.5576854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T01:13:13.5575466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T01:13:14.5885211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T01:13:15.5883397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T01:13:16.6036946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T01:13:17.6035792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T01:13:18.6346046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T01:13:19.6344392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T01:13:20.6185661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T01:13:21.6183765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:13:22.6337562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T01:13:23.6336358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T01:13:24.6646489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T01:13:25.6644581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T01:13:26.6642441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:13:27.6641305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T01:13:28.6638468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T01:13:29.6975277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:13:30.6946963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T01:13:31.6966834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T01:13:32.7277193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T01:13:33.7275066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T01:13:34.7429166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:13:35.7739764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T01:13:36.7738223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T01:13:37.8048396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T01:13:38.8046630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T01:13:39.8200168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T01:13:40.8510698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T01:13:41.8509035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T01:13:42.8507482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T01:13:43.8563449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T01:13:44.8873737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T01:13:45.8872083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T01:13:46.8869946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T01:13:47.9023861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T01:13:48.9334303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T01:13:49.9332618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T01:13:50.9642734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-10T01:13:51.9672135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T01:13:52.9670282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T01:13:53.9667897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T01:13:54.9666009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T01:13:55.9976295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T01:13:57.0130115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T01:13:58.0127938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T01:13:59.0438736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T01:14:00.0436788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T01:14:01.0590650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-10T01:14:02.0664459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-10T01:14:03.0817628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-10T01:14:04.0870062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-10T01:14:05.0877857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-10T01:14:06.0866315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-10T01:14:07.0864067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T01:14:08.0890053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T01:14:09.0888096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T01:14:10.1198798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T01:14:11.1196392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T01:14:12.1350622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-10T01:14:13.1348701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-10T01:14:14.1347621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-10T01:14:15.1657712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-10T01:14:16.1499428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-10T01:14:17.1581634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T01:14:18.1759996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-10T01:14:19.1757622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-10T01:14:20.1789144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-10T01:14:21.1786292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T01:14:22.2097079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T01:14:23.2095099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-10T01:14:24.2249693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-10T01:14:25.2432434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-10T01:14:26.2430731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-10T01:14:27.2428458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-10T01:14:28.2583157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T01:14:29.2893125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T01:14:30.2889980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T01:14:31.2888911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-10T01:14:32.3043061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T01:14:33.3354503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T01:14:34.3351967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-10T01:14:35.3379626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-10T01:14:36.3719326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T01:14:37.3717487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-10T01:14:38.3559755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-10T01:14:39.3713877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-10T01:14:40.3711189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-10T01:14:41.4022692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T01:14:42.4019904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T01:14:43.4174724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T01:14:44.4172878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-10T01:14:45.4484267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-10T01:14:46.4480300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-10T01:14:47.4322848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-10T01:14:48.4476640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T01:14:49.4787770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-10T01:14:50.4785658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T01:14:51.4940469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T01:14:52.4938177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T01:14:53.5248545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T01:14:54.5246355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-10T01:14:55.5400796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-10T01:14:56.5710237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T01:14:57.5708813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T01:14:58.6019253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-10T01:14:59.6017938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-10T01:15:00.6015675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-10T01:15:01.6169423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-10T01:15:02.6167318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T01:15:03.6284950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-10T01:15:04.6200829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T01:15:05.6511869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T01:15:06.6540238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-10T01:15:07.6537975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-10T01:15:08.6848968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T01:15:09.6846578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-10T01:15:10.7000930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-10T01:15:11.7311349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T01:15:12.7309197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-10T01:15:13.7307267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T01:15:14.7305599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-10T01:15:15.7303528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-10T01:15:16.7301410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-10T01:15:17.7612579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T01:15:18.7609292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-10T01:15:19.7607559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-10T01:15:20.7836448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T01:15:21.8073272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-10T01:15:22.8071118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T01:15:23.7936835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T01:15:24.8007807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-10T01:15:25.8160127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-10T01:15:26.8471622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-10T01:15:27.8469970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-10T01:15:28.8623390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-10T01:15:29.8933914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-10T01:15:30.8932044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-10T01:15:31.8929670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-10T01:15:32.8928481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T01:15:33.8926256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-10T01:15:34.9236655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-10T01:15:35.9234429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-10T01:15:36.9232811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T01:15:37.9387288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T01:15:38.9697327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T01:15:39.9563191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:15:40.9593125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:15:41.9903925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:15:42.9902341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T01:15:44.0056058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T01:15:45.0140826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T01:15:46.0100671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T01:15:47.0255778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T01:15:48.0567004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T01:15:49.0563626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T01:15:50.0719297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T01:15:51.0716748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:15:52.1026650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T01:15:53.1024725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T01:15:54.1178630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T01:15:55.1488397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:15:56.1486233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:15:57.1796372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T01:15:58.1793327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T01:15:59.1947763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T01:16:00.2257517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T01:16:01.2256518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:16:02.2253443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:16:03.2407023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T01:16:04.2717746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:16:05.2715460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:16:06.2917539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T01:16:07.2914730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T01:16:08.3250871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T01:16:09.3248495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:16:10.3113706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:16:11.3268308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T01:16:12.3423889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T01:16:13.3419859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T01:16:14.3418163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T01:16:15.3572158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:16:16.3569798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T01:16:17.3568039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T01:16:18.3878317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:16:19.3875818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T01:16:20.3717729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:16:21.3871545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T01:16:22.4072545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:16:23.4133967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:16:24.4381049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T01:16:25.4378597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:16:26.4532015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:16:27.4604435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T01:16:28.4758609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T01:16:29.5069006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:16:30.5066440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:16:31.5377149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T01:16:32.5375404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T01:16:33.5372822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T01:16:34.5371537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T01:16:35.5368937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T01:16:36.5523322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:16:37.5832999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T01:16:38.5831560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T01:16:39.6141794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T01:16:40.6205633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T01:16:41.6203960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T01:16:42.6233523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T01:16:43.6232523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:16:44.6385996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T01:16:45.6700047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T01:16:46.6695640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T01:16:47.7005765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T01:16:48.7159636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:16:49.7158099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T01:16:50.7154980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T01:16:51.7153118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:16:52.7463923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T01:16:53.7462292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T01:16:54.7460193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:16:55.7329141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:16:56.7327546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:16:57.7351024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T01:16:58.7602877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:16:59.7757237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:17:00.7754831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:17:01.8065352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:17:02.8063418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T01:17:03.8217700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:17:04.8215821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:17:05.8214095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T01:17:06.8525115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:17:07.8522622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:17:08.8707401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T01:17:09.8860721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T01:17:10.8859066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:17:11.8856669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T01:17:12.8914442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T01:17:13.8912683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:17:14.9222862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T01:17:15.9220758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T01:17:16.9375020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T01:17:17.9373695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T01:17:18.9526822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T01:17:19.9525508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:17:20.9679148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:17:21.9711650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:17:23.0021515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T01:17:24.0020055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T01:17:25.0017325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:17:26.0015062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:17:27.0326072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T01:17:28.0480697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:17:29.0478286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:17:30.0685603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:17:31.0684817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T01:17:32.0838896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:17:33.1149725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:17:34.1147109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T01:17:35.1301531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:17:36.1611904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:17:37.1513927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:17:38.1511290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:17:39.1665785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:17:40.1819748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T01:17:41.1817727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:17:42.1972094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:17:43.2282321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T01:17:44.2280441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T01:17:45.2434704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:17:46.2746052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:17:47.2744058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:17:48.2898461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:17:49.3051496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:17:50.3206077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:17:51.3204569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T01:17:52.3202474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:17:53.3513117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T01:17:54.3510462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T01:17:55.3665541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:17:56.3975781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T01:17:57.3973560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:17:58.3998071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:17:59.4306510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T01:18:00.4405406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T01:18:01.4403598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T01:18:02.4401679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T01:18:03.4601485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T01:18:04.4635277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T01:18:05.4633288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T01:18:06.4944414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T01:18:07.4942138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T01:18:08.5096222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T01:18:09.5406792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T01:18:10.5404603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:18:11.5559723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T01:18:12.5868890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T01:18:13.5867749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T01:18:14.5864818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T01:18:15.5816176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:18:16.5856701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:18:17.6167481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:18:18.6165019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T01:18:19.6163198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T01:18:20.6161321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T01:18:21.6471820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T01:18:22.6470311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:18:23.6468650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T01:18:24.6622755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T01:18:25.6932724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T01:18:26.6931791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T01:18:27.6929548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T01:18:28.7083158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:18:29.7393097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T01:18:30.7430373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T01:18:31.7427800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T01:18:32.7355728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T01:18:33.7354064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:18:34.7351784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:18:35.7661620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:18:36.7659967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T01:18:37.7692791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:18:38.7691256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:18:39.7689033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:18:40.7999068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T01:18:41.7997422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T01:18:42.8188415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T01:18:43.8186415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T01:18:44.8497018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:18:45.8495089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T01:18:46.8649236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:18:47.8959580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T01:18:48.8990040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T01:18:49.9018882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:18:50.8986746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:18:51.8984732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T01:18:52.9009829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T01:18:53.9321034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:18:54.9319843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:18:55.9473779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:18:56.9783586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T01:18:57.9781698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T01:18:58.9623579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:18:59.9778050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:19:01.0088373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T01:19:02.0086544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T01:19:03.0084558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T01:19:04.0082494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T01:19:05.0236552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T01:19:06.0390688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:19:07.0388308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T01:19:08.0444493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T01:19:09.0754478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:19:10.0754673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:19:11.0751755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:19:12.0750138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T01:19:13.0770882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T01:19:14.1081232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T01:19:15.1095838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T01:19:16.1233760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:19:17.1542171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:19:18.1541990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T01:19:19.1731422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T01:19:20.1885349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:19:21.1939713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:19:22.1938463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T01:19:23.2249306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T01:19:24.2246147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T01:19:25.2278106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T01:19:26.2431871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:19:27.2741633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:19:28.2740524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T01:19:29.2738627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T01:19:30.2893608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T01:19:31.3204193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:19:32.3202266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:19:33.3512452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T01:19:34.3509503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T01:19:35.3508381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T01:19:36.3663186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T01:19:37.3660545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T01:19:38.3658614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:19:39.3867318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T01:19:40.3709986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T01:19:41.3863172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T01:19:42.4174193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:19:43.4171553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:19:44.4326375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T01:19:45.4324195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T01:19:46.4541456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T01:19:47.4539072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T01:19:48.4693370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T01:19:49.5003501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:19:50.5001921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:19:51.5155916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:19:52.5336382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T01:19:53.5334965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T01:19:54.5488329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T01:19:55.5798542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T01:19:56.5797017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:19:57.5951267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:19:58.6260778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:19:59.6259459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:20:00.6258286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T01:20:01.6567295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T01:20:02.6433461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T01:20:03.6484861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:20:04.6483205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T01:20:05.6794478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:20:06.6791772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T01:20:07.6945873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T01:20:08.7255849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:20:09.7254544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:20:10.7564841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T01:20:11.7428641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T01:20:12.7660436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T01:20:13.7658779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T01:20:14.7812652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T01:20:15.8123204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:20:16.8121721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:20:17.8431327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T01:20:18.8429924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T01:20:19.8427869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T01:20:20.8582429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:20:21.8580282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:20:22.8578420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T01:20:23.8888602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T01:20:24.8813824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T01:20:25.8937371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T01:20:26.9091463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T01:20:27.9088679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:20:28.8952768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:20:29.8986929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T01:20:30.8984343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T01:20:31.8982649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T01:20:32.8980169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:20:33.9291576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:20:34.9290564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:20:35.9443561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T01:20:36.9754500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T01:20:37.9752094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T01:20:38.9750270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T01:20:39.9903792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T01:20:40.9902654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:20:42.0213246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:20:43.0084983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T01:20:44.0238234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T01:20:45.0548919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T01:20:46.0547047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T01:20:47.0701402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:20:48.1012940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:20:49.1010828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T01:20:50.1008481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T01:20:51.1319764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T01:20:52.1317266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T01:20:53.1471519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T01:20:54.1781980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T01:20:55.1779997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:20:56.1969652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T01:20:57.1967864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:20:58.2277843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T01:20:59.2276161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:21:00.2273988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T01:21:01.2301518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:21:02.2476542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:21:03.2475433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T01:21:04.2473269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:21:05.2493574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:21:06.2529261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:21:07.2745288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T01:21:08.2743017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:21:09.2897286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:21:10.3208354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:21:11.3271363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:21:12.3268839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T01:21:13.3328667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:21:14.3638637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:21:15.3638041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:21:16.3635402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T01:21:17.3831418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:21:18.3830360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T01:21:19.3827884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T01:21:20.4137982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:21:21.4136382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:21:22.4158134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T01:21:23.4193558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:21:24.4504603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T01:21:25.4502053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T01:21:26.4751284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T01:21:27.4770576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T01:21:28.4924325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:21:29.4922435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T01:21:30.5233974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T01:21:31.5294602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T01:21:32.5291725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:21:33.5290925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:21:34.5600220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T01:21:35.5599186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:21:36.5597834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T01:21:37.5751278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:21:38.5924375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:21:39.5921949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:21:40.6232891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:21:41.6230567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:21:42.6384505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:21:43.6382857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:21:44.6379723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T01:21:45.6378918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T01:21:46.6564094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T01:21:47.6758713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:21:48.6756687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:21:49.6753859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T01:21:50.6752477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T01:21:51.7063221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T01:21:52.7060841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T01:21:53.7215511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T01:21:54.7375622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T01:21:55.7686028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T01:21:56.7684407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T01:21:57.7682331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:21:58.7680259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:21:59.7708478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T01:22:00.7862160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T01:22:01.8016082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:22:02.8014201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:22:03.8084822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T01:22:04.8123771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T01:22:05.8174949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:22:06.8484796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:22:07.8483385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T01:22:08.8637874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T01:22:09.8947884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T01:22:10.8819086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T01:22:11.8973097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T01:22:12.9283077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:22:13.9281811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T01:22:14.9279382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T01:22:15.9309743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:22:16.9484421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T01:22:17.9482580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T01:22:18.9480234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T01:22:19.9634887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T01:22:20.9944987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:22:21.9943421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:22:23.0252141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T01:22:24.0406323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T01:22:25.0404302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T01:22:26.0714312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T01:22:27.0757035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T01:22:28.0867073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:22:29.0863927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T01:22:30.0863017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:22:31.1172563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T01:22:32.1171199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T01:22:33.1168798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:22:34.1192051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T01:22:35.1369745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T01:22:36.1369551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T01:22:37.1365940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T01:22:38.1546238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T01:22:39.1699475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T01:22:40.1696685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:22:41.1696030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T01:22:42.1874090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:22:43.1872204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T01:22:44.2026597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T01:22:45.2336941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:22:46.2335059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:22:47.2332423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T01:22:48.2486668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:22:49.2670105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T01:22:50.2667886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T01:22:51.2665792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T01:22:52.2819973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:22:53.3130640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T01:22:54.3128637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T01:22:55.3126270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T01:22:56.3124482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T01:22:57.3434637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T01:22:58.3432323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T01:22:59.3587013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:23:00.3897495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T01:23:01.3895604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T01:23:02.3893075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T01:23:03.4047428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T01:23:04.4114560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:23:05.4269006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:23:06.4266699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:23:07.4361422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T01:23:08.4281310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:23:09.4590761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:23:10.4589556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:23:11.4587592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T01:23:12.4897131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T01:23:13.4903383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T01:23:14.5049643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:23:15.5247119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T01:23:16.5558039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T01:23:17.5555638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:23:18.5553926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:23:19.5707944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:23:20.6018232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:23:21.6016247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:23:22.6326620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T01:23:23.6481249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T01:23:24.6479383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:23:25.6790277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:23:26.6788967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T01:23:27.6787211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T01:23:28.6941264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T01:23:29.7251600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T01:23:30.7249349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:23:31.7515482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T01:23:32.7514115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T01:23:33.7824991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T01:23:34.7822758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T01:23:35.7820732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T01:23:36.7975129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T01:23:37.8285739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:23:38.8284021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T01:23:39.8281930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T01:23:40.8313646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T01:23:41.8348741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T01:23:42.8347555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T01:23:43.8345834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:23:44.8657316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T01:23:45.8654260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T01:23:46.8808317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T01:23:47.9119039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T01:23:48.9117191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T01:23:49.9114849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:23:50.9269311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:23:51.9447299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T01:23:52.9445295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T01:23:53.9444865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-10T01:23:54.9374990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T01:23:55.9372704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:23:56.9581995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:23:57.9677254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T01:23:58.9675665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T01:23:59.9829820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:24:01.0139923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T01:24:02.0138232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T01:24:03.0449040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:24:04.0446885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T01:24:05.0600360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T01:24:06.0911298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:24:07.0909468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:24:08.0907071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:24:09.1061670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:24:10.1246341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T01:24:11.1159646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:24:12.1185633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T01:24:13.1337326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T01:24:14.1373520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T01:24:15.1372170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:24:16.1369844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T01:24:17.1680114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:24:18.1834252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:24:19.1832469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:24:20.2142431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T01:24:21.2140886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T01:24:22.2168276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:24:23.2166083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T01:24:24.2530616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:24:25.2527581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T01:24:26.2526965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:24:27.2837261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:24:28.2789748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:24:29.3100741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:24:30.2968464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T01:24:31.3122970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T01:24:32.3433539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T01:24:33.3431878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T01:24:34.3483734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T01:24:35.3428826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:24:36.3603787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T01:24:37.3602584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T01:24:38.3756245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:24:39.4066444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T01:24:40.4064326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T01:24:41.4062147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T01:24:42.4216554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T01:24:43.4370408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T01:24:44.4524797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T01:24:45.4570597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T01:24:46.4592049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T01:24:47.4902489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:24:48.4901241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:24:49.4898118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:24:50.4896247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T01:24:51.5050572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T01:24:52.5048209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:24:53.5358957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T01:24:54.5357163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:24:55.5511339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T01:24:56.5821230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T01:24:57.5819732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:24:58.5994618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T01:24:59.5960975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:25:00.6116219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T01:25:01.6425515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T01:25:02.6423578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T01:25:03.6421485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T01:25:04.6575957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T01:25:05.6730458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T01:25:06.6755834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:25:07.6773965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T01:25:08.7084618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T01:25:09.7081705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T01:25:10.7393208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T01:25:11.7390424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T01:25:12.7388742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T01:25:13.7543056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T01:25:14.7853566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T01:25:15.7851485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:25:16.7849199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:25:17.7847377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T01:25:18.8019818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:25:19.8017278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T01:25:20.8172545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T01:25:21.8484973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T01:25:22.8480970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:25:23.8679693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:25:24.8677919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T01:25:25.8987808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T01:25:26.8986415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T01:25:27.9140745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T01:25:28.9450589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T01:25:29.9448940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T01:25:30.9474918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T01:25:31.9472798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T01:25:32.9783157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T01:25:33.9804610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T01:25:34.9802093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T01:25:36.0112572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T01:25:37.0110418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:25:38.0108113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:25:39.0185904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T01:25:40.0406296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:25:41.0404243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T01:25:42.0715847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T01:25:43.0712461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T01:25:44.0867059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T01:25:45.0865055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T01:25:46.1174920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T01:25:47.1173523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T01:25:48.1212708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T01:25:49.1366756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T01:25:50.1208186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T01:25:51.1206762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T01:25:52.1360967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T01:25:53.1670634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T01:25:54.1669652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T01:25:55.1667614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T01:25:56.1977882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T01:25:57.2131714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T01:25:58.2129780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T01:25:59.2127418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T01:26:00.2206432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T01:26:01.2390093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T01:26:02.2505324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T01:26:03.2622669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T01:26:04.2933159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T01:26:05.2930921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T01:26:06.2960344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T01:26:07.2958706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T01:26:08.2956492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T01:26:09.3266475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T01:26:10.3265481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T01:26:11.3262941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T01:26:12.3293088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T01:26:13.3291128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T01:26:14.3327215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T01:26:15.3325164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T01:26:16.3635841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T01:26:17.3633192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T01:26:18.3631892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T01:26:19.3516382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T01:26:20.3586193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T01:26:21.3584366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T01:26:22.3799588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T01:26:23.3798327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-10T01:26:24.3795455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T01:26:25.3950487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T01:26:26.3983363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T01:26:27.4292998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T01:26:28.4290080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T01:26:29.4444358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T01:26:30.4754766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T01:26:31.4618656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:26:32.4928575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:26:33.4926400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:26:34.4793428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:26:35.4855903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:26:36.4854290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T01:26:37.4889732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T01:26:38.5087346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:26:39.5085851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:26:40.5239402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:26:41.5550440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:26:42.5548208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:26:43.5546628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:26:44.5856638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:26:45.5854715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:26:46.6007956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:26:47.6007118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T01:26:48.6005361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T01:26:49.6314802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T01:26:50.6313559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:26:51.6311417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:26:52.6621608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:26:53.6619767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:26:54.6773872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:26:55.7084968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:26:56.7082057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:26:57.7079778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T01:26:58.7234227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T01:26:59.7545039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-10T01:27:00.7543342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-10T01:27:01.7853565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:27:02.7851445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:27:03.8005709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:27:04.8316083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T01:27:05.8314493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T01:27:06.8468721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:27:07.8465878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:27:08.8776872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:27:09.8774995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:27:10.8772798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T01:27:11.9083267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T01:27:12.9081683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T01:27:13.9256107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T01:27:14.9410335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:27:15.9483242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:27:16.9637575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T01:27:17.9479682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T01:27:18.9633670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:27:19.9631130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:27:20.9942704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:27:21.9939854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:27:23.0094037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:27:24.0404259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T01:27:25.0402464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:27:26.0429683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:27:27.0740540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:27:28.0738292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:27:29.0891891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:27:30.1203259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:27:31.1200636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:27:32.1257967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T01:27:33.1568042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:27:34.1566964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:27:35.1564293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:27:36.1874610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:27:37.2028937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T01:27:38.2027335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:27:39.2025546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:27:40.2335142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:27:41.2333390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:27:42.2378467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T01:27:43.2531381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:27:44.2529395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:27:45.2684136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:27:46.2994272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:27:47.2836078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:27:48.2854413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T01:27:49.3165590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T01:27:50.3163871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T01:27:51.3364589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:27:52.3362134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:27:53.3516396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:27:54.3827119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:27:55.3824969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:27:56.4135154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:27:57.4159925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:27:58.4157918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:27:59.4468327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:28:00.4466849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:28:01.4620420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:28:02.4463032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:28:03.4492762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:28:04.4647294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:28:05.4645634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:28:06.4643223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:28:07.4797167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:28:08.4794828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:28:09.4857667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:28:10.4886159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:28:11.5041536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T01:28:12.5351551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:28:13.5349786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:28:14.5379948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:28:15.5690301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T01:28:16.5688217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-10T01:28:17.5685998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T01:28:18.5720623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:28:19.5789784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:28:20.5717339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:28:21.5714877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T01:28:22.5714117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T01:28:23.6022983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T01:28:24.6020697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:28:25.6113497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T01:28:26.6172268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T01:28:27.6169910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:28:28.6479544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:28:29.6478603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:28:30.6788243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:28:31.6942760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T01:28:32.6786183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T01:28:33.6782813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T01:28:34.6937512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:28:35.7245981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:28:36.7244834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:28:37.7243826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:28:38.7241370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:28:39.7239523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T01:28:40.7550107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:28:41.7594123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:28:42.7747817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:28:43.7881396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:28:44.7879449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:28:45.8033635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T01:28:46.8078562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:28:47.8232420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:28:48.8231374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:28:49.8541796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:28:50.8570384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:28:51.8435197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:28:52.8433392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:28:53.8744085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:28:54.8742339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:28:55.8896051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:28:56.8894185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:28:57.9024161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:28:58.9334706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T01:28:59.9332707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:29:00.9331462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:29:01.9641293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:29:02.9639281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:29:03.9793635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T01:29:04.9790578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:29:05.9970617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:29:06.9995542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:29:07.9993186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:29:09.0303899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T01:29:10.0301410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T01:29:11.0322058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:29:12.0631850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:29:13.0839321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:29:14.0763294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:29:15.1072298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:29:16.1071214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:29:17.1225505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:29:18.1282204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:29:19.1436382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:29:20.1434306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:29:21.1433114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:29:22.1464213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:29:23.1617687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:29:24.1929915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:29:25.1926349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:29:26.2101449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:29:27.2099239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T01:29:28.2253681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T01:29:29.2287985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T01:29:30.2597864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:29:31.2461455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:29:32.2683434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:29:33.2728586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:29:34.2745687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T01:29:35.2744940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T01:29:36.3054831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T01:29:37.3053458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T01:29:38.3363251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:29:39.3361347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T01:29:40.3515352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T01:29:41.3825997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-10T01:29:42.3824035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:29:43.3822696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:29:44.3819922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:29:45.3818030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T01:29:46.3844592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T01:29:47.3881205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T01:29:48.4055459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:29:49.4053767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:29:50.4052036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T01:29:51.4206191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-10T01:29:52.4359932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T01:29:53.4358627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:29:54.4511818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:29:55.4622180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:29:56.4654674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T01:29:57.4653802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T01:29:58.4651188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T01:29:59.4804542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:30:00.5115536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:30:01.5113089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:30:02.5111694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T01:30:03.5109790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-10T01:30:04.5204638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T01:30:05.5514769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:30:06.5512987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:30:07.5575268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:30:08.5886366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T01:30:09.5884085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T01:30:10.6038592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T01:30:11.6348539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T01:30:12.6386265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:30:13.6384655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:30:14.6382416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T01:30:15.6536737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T01:30:16.6846589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-10T01:30:17.6745342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-10T01:30:18.6743209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T01:30:19.6740784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:30:20.6895259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T01:30:21.7049409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T01:30:22.7047047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T01:30:23.7045230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T01:30:24.7199532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:30:25.7509493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T01:30:26.7508170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T01:30:27.7662595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T01:30:28.7972523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-10T01:30:29.7970698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T01:30:30.8124840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:30:31.8279220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:30:32.8277191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T01:30:33.8431033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T01:30:34.8740850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T01:30:35.8778520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:30:36.8736745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:30:37.8891206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:30:38.8888893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:30:39.9042779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:30:40.9041516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:30:41.9039169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:30:42.9193472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:30:43.9191896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:30:44.9502237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:30:45.9499524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:30:46.9654010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T01:30:47.9832469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:30:48.9831673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:30:49.9985184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:30:51.0140112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T01:30:52.0025970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:30:53.0337772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:30:54.0399488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:30:55.0398210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:30:56.0552578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:30:57.0550985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T01:30:58.0861413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T01:30:59.0859625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T01:31:00.1170116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T01:31:01.1168326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:31:02.1322701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:31:03.1633329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T01:31:04.1630335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T01:31:05.1629103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T01:31:06.1783336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:31:07.1782039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T01:31:08.2091994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T01:31:09.2089527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T01:31:10.2401198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T01:31:11.2398345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T01:31:12.2397123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:31:13.2395316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T01:31:14.2549611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T01:31:15.2859605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T01:31:16.2729001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T01:31:17.2884399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:31:18.3193981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:31:19.3192358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:31:20.3189774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T01:31:21.3187980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:31:22.3186623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:31:23.3217233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:31:24.3561997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:31:25.3494552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:31:26.3492603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:31:27.3490176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:31:28.3644529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:31:29.3642952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:31:30.3639407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:31:31.3852154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:31:32.3693004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:31:33.3691437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T01:31:34.3845540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T01:31:35.4155792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T01:31:36.4154205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:31:37.4185332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:31:38.4272846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T01:31:39.4271082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T01:31:40.4425115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T01:31:41.4422523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:31:42.4577450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:31:43.4888210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T01:31:44.4886269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T01:31:45.4884187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T01:31:46.5037329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T01:31:47.5348786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:31:48.5346770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:31:49.5344409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:31:50.5654895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T01:31:51.5580495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T01:31:52.5734603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:31:53.6044981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:31:54.6043114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:31:55.6251477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T01:31:56.6250517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T01:31:57.6448088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T01:31:58.6586824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T01:31:59.6584918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:32:00.6582541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:32:01.6737336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-10T01:32:02.7046737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-10T01:32:03.7046432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-10T01:32:04.7199940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:32:05.7511933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:32:06.7509467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T01:32:07.7663357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T01:32:08.8009788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T01:32:09.7972059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T01:32:10.7969800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:32:11.7966880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:32:12.8005889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:32:13.8275576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T01:32:14.8274106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:32:15.8428696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:32:16.8738666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T01:32:17.8736502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:32:18.8890673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:32:19.9201444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:32:20.9043249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T01:32:21.9198280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:32:22.9507924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T01:32:23.9505917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T01:32:24.9660207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:32:25.9970508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:32:26.9968792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:32:28.0122772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T01:32:29.0432317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T01:32:30.0431367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T01:32:31.0464015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:32:32.0461655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:32:33.0772502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:32:34.0770166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T01:32:35.0924531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T01:32:36.1233857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:32:37.1232018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:32:38.1387296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:32:39.1385320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:32:40.1695559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:32:41.1693626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:32:42.1897549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:32:43.1894251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:32:44.2092192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:32:45.1934018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:32:46.1933025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:32:47.1930503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:32:48.2084109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:32:49.2394405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:32:50.2392759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:32:51.2523859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:32:52.2522020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:32:53.2832762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:32:54.2830106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:32:55.2828992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:32:56.2924180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:32:57.2922287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:32:58.2920353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:32:59.3230760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:33:00.3384978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:33:01.3382620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:33:02.3693810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:33:03.3691307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:33:04.3845614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:33:05.3844372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:33:06.4155023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:33:07.4229122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:33:08.4227506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:33:09.4225361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:33:10.4224042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:33:11.4377258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:33:12.4375161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:33:13.4588544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:33:14.4586699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:33:15.4741132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:33:16.5051226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T01:33:17.5049391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:33:18.5110825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:33:19.5421116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:33:20.5419318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T01:33:21.5417707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T01:33:22.5467282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:33:23.5649058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:33:24.5646853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:33:25.5645239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:33:26.5642656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:33:27.5640796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:33:28.5951307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T01:33:29.5986041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:33:30.5895810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T01:33:31.6049784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:33:32.6047757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:33:33.6202098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:33:34.6198951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:33:35.6510341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:33:36.6508249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:33:37.6819284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:33:38.6973156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:33:39.7011141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:33:40.7008419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:33:41.7162865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:33:42.7473531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:33:43.7470692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:33:44.7468402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:33:45.7779805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:33:46.7812512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:33:47.7810742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:33:48.7808340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:33:49.7962998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:33:50.7998915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:33:51.8310471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:33:52.8308094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:33:53.8306638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:33:54.8303794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T01:33:55.8324265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:33:56.8504617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T01:33:57.8502762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T01:33:58.8657346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:33:59.8967712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:34:00.9007609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:34:01.9005723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:34:02.9003559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:34:03.9001892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:34:04.8999807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:34:05.8997829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:34:06.9307761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T01:34:07.9305741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:34:08.9460627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:34:09.9458562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:34:10.9768703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:34:11.9767213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:34:12.9920920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:34:14.0101123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:34:15.0338587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:34:16.0353904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:34:17.0490509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:34:18.0728321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:34:19.0725553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:34:20.0923548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:34:21.1014584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:34:22.1208316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:34:23.1234276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:34:24.1231881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:34:25.1386443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:34:26.1412250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:34:27.1722411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:34:28.1760768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:34:29.1758542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:34:30.1756768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:34:31.1911157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T01:34:32.2221241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T01:34:33.2063360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:34:34.2060877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:34:35.2215460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:34:36.2387101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:34:37.2386097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:34:38.2696195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:34:39.2694488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:34:40.2692299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:34:41.2690371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:34:42.2843934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:34:43.2842992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:34:44.3152726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:34:45.3150749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:34:46.3149122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:34:47.3147057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:34:48.3320188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:34:49.3241771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:34:50.3240266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:34:51.3276418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:34:52.3518625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:34:53.3515654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:34:54.3552370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:34:55.3707418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:34:56.4017593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:34:57.4015078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:34:58.4169274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:34:59.4479585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:35:00.4477732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:35:01.4475873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:35:02.4786177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:35:03.4784475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:35:04.4938635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:35:05.5250026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:35:06.5255161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:35:07.5429385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:35:08.5421982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:35:09.5738462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:35:10.5743410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:35:11.6059866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:35:12.6219455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:35:13.6222263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:35:14.6537027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T01:35:15.6602193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:35:16.6604682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:35:17.6607261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:35:18.6921540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:35:19.6922828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:35:20.6957681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:35:21.7114268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:35:22.7428200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:35:23.7428977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:35:24.7429627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:35:25.7586635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:35:26.7899348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:35:27.7899340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:35:28.7899686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:35:29.7899253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:35:30.8211155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:35:31.8210754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:35:32.8210437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:35:33.8209862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:35:34.8365413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:35:35.8521040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:35:36.8519946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:35:37.8519113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:35:38.8518157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:35:39.8673472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:35:40.8672292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:35:41.8857007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:35:42.9012453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:35:43.9011410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:35:44.9322054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:35:45.9321121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:35:46.9319873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:35:47.9474813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:35:48.9472535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:35:49.9712638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:35:50.9626152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:35:51.9624607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:35:52.9655566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:35:53.9654036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:35:54.9708809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:35:55.9724048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:35:56.9722104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:35:57.9877426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:35:59.0187870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:36:00.0186562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:36:01.0184409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:36:02.0182879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:36:03.0361706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:36:04.0418713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:36:05.0417003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:36:06.0415221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:36:07.0725635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:36:08.0724476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:36:09.0721622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:36:10.0876280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:36:11.1187348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:36:12.1215637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:36:13.1214242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:36:14.1524788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T01:36:15.1523073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:36:16.1676939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:36:17.1987025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:36:18.1986662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:36:19.1855725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:36:20.2046161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:36:21.2044784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:36:22.2043033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:36:23.2354014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:36:24.2352033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:36:25.2506091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:36:26.2816542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:36:27.2815618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:36:28.2812686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:36:29.2810626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:36:30.2840831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:36:31.2839068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:36:32.3148943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:36:33.3148011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:36:34.3302581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:36:35.3299418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:36:36.3610934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:36:37.3452183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:36:38.3606526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-10T01:36:39.3917077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T01:36:40.3943966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:36:41.4004073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:36:42.3943734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:36:43.3941892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:36:44.3939982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:36:45.4250107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:36:46.4113000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:36:47.4267476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:36:48.4578107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:36:49.4575558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:36:50.4574086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T01:36:51.4571923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T01:36:52.4882974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:36:53.5037233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:36:54.5035415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:36:55.5345348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T01:36:56.5342896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T01:36:57.5341178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:36:58.5339556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:36:59.5337564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:37:00.5492053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:37:01.5802160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:37:02.5644159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:37:03.5642202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:37:04.5639813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:37:05.5794326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:37:06.6105030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:37:07.6102443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:37:08.6162023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:37:09.6472396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:37:10.6470999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:37:11.6469009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:37:12.6623152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:37:13.6934049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:37:14.6824057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:37:15.6821555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:37:16.7170652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:37:17.7168916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:37:18.7323373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T01:37:19.7320945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:37:20.7630932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:37:21.7629664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:37:22.7629113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:37:23.7469140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:37:24.7622948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:37:25.7934125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:37:26.7931374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:37:27.8086248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:37:28.8084421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:37:29.8395330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:37:30.8393141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:37:31.8703334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:37:32.8895101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:37:33.8967800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:37:34.8965924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:37:35.8963695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:37:36.9118598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:37:37.9428983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:37:38.9426787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:37:39.9580674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:37:40.9891788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:37:41.9889656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:37:42.9888017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:37:44.0198318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:37:45.0196247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:37:46.0194474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:37:47.0423892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:37:48.0422579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:37:49.0477155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:37:50.0631234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:37:51.0785200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:37:52.0783706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:37:53.1093713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:37:54.0975542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:37:55.1151251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:37:56.1148982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:37:57.1459768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:37:58.1457676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:37:59.1648458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:38:00.1646229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:38:01.1823442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:38:02.1819998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:38:03.1975341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:38:04.2181289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:38:05.2023176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:38:06.2221104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T01:38:07.2101541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T01:38:08.2412104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:38:09.2253902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:38:10.2407529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:38:11.2446666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:38:12.2470105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:38:13.2781195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:38:14.2777998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:38:15.2775961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:38:16.3086628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:38:17.3083739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:38:18.3082586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:38:19.3236574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:38:20.3337115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:38:21.3579166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:38:22.3615467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:38:23.3615453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:38:24.3770294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:38:25.4080590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:38:26.4078428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:38:27.4232450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:38:28.4543023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T01:38:29.4463172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:38:30.4617421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:38:31.4614928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:38:32.4769452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:38:33.5079931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:38:34.5077591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:38:35.5076125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:38:36.5229708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:38:37.5406615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:38:38.5326551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T01:38:39.5481114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:38:40.5477822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:38:41.5633746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:38:42.5943825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:38:43.5942052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:38:44.5939960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:38:45.6134282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:38:46.5975961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:38:47.5974100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:38:48.5972465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:38:49.6302193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:38:50.6301831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:38:51.6337764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:38:52.6336739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T01:38:53.6395506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T01:38:54.6436216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:38:55.6590657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:38:56.6901170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T01:38:57.6898510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T01:38:58.6896895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T01:38:59.7207302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:39:00.7206437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:39:01.7397244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:39:02.7395631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:39:03.7394147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:39:04.7704109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T01:39:05.7702102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:39:06.7856592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:39:07.8165846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:39:08.8049866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:39:09.8360396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:39:10.8358167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:39:11.8356238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:39:12.8354861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:39:13.8665410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:39:14.8662459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:39:15.8661757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:39:16.8658675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:39:17.8814147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:39:18.9124722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:39:19.9040357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:39:20.9194318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:39:21.9192489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:39:22.9190980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:39:23.9093014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:39:24.9295229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:39:25.9292806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:39:26.9290980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:39:27.9289496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:39:28.9287194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:39:29.9285227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:39:30.9595017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:39:31.9661070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:39:32.9659121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:39:33.9657512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:39:34.9655327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:39:35.9809537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:39:37.0119435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:39:38.0117990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:39:39.0050397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:39:40.0360961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:39:41.0224523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:39:42.0379457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:39:43.0689565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:39:44.0687990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:39:45.0686284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:39:46.0866847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:39:47.1021413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:39:48.1019478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:39:49.1017066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:39:50.1171544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:39:51.1482351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:39:52.1480462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T01:39:53.1789273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:39:54.1788589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T01:39:55.1820978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:39:56.1817987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:39:57.1816411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:39:58.1971243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:39:59.2281321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:40:00.2279300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:40:01.2433799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T01:40:02.2649374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:40:03.2673568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:40:04.2672514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:40:05.2983182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:40:06.2980565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:40:07.2978966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:40:08.2977157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:40:09.2975335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:40:10.3151783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:40:11.3149777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T01:40:12.3180374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:40:13.3178696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:40:14.3176920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:40:15.3330517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:40:16.3641334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:40:17.3639473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T01:40:18.3662623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T01:40:19.3972973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T01:40:20.3970204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:40:21.4281352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:40:22.4279186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:40:23.4296206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:40:24.4605825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:40:25.4658534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:40:26.4813299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:40:27.4811150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:40:28.5041150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T01:40:29.4934196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T01:40:30.5034398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T01:40:31.5032528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T01:40:32.5342878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:40:33.5340390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T01:40:34.5339368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T01:40:35.5337314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T01:40:36.5491444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T01:40:37.5802044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:40:38.5800688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:40:39.6111312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T01:40:40.6108564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T01:40:41.6107278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T01:40:42.6321104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T01:40:43.6340052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T01:40:44.6338955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:40:45.6492459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:40:46.6709337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:40:47.6707667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T01:40:48.6705508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T01:40:49.6576301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:40:50.6730730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:40:51.6728234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:40:52.6726553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:40:53.7036728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:40:54.7035054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:40:55.7033516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:40:56.7031514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:40:57.7029870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:40:58.7340004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T01:40:59.7239543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:41:00.7394362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:41:01.7236494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:41:02.7389720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:41:03.7701186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:41:04.7698918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:41:05.7853290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:41:06.8026737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T01:41:07.8025126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:41:08.8022610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:41:09.8021432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:41:10.8331133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:41:11.8430838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:41:12.8428361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T01:41:13.8459298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T01:41:14.8300552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:41:15.8455456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:41:16.8766029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:41:17.8764156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T01:41:18.8917573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T01:41:19.9228563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T01:41:20.9226532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T01:41:21.9225274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:41:22.9222689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:41:23.9247415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T01:41:24.9557553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T01:41:25.9459119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T01:41:26.9456843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-10T01:41:27.9611081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T01:41:28.9822410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:41:29.9820969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:41:31.0026028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T01:41:32.0024111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T01:41:33.0178015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T01:41:34.0255191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:41:35.0409605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:41:36.0720056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T01:41:37.0717603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T01:41:38.1028751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-10T01:41:39.1182568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T01:41:40.1181352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:41:41.1490956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T01:41:42.1489361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T01:41:43.1485872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T01:41:44.1522371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T01:41:45.1555057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:41:46.1553469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:41:47.1707631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T01:41:48.2018792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T01:41:49.2014897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T01:41:50.2170368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T01:41:51.2480208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:41:52.2478266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:41:53.2320256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T01:41:54.2473859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T01:41:55.2610961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T01:41:56.2609486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T01:41:57.2920115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:41:58.2918161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:41:59.3072071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T01:42:00.3383152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T01:42:01.3380554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T01:42:02.3405794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:42:03.3479204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:42:04.3611722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:42:05.3641598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:42:06.3640188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:42:07.3638847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T01:42:08.3949183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T01:42:09.3946528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:42:10.4100661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:42:11.4278948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:42:12.4277998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:42:13.4276117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T01:42:14.4273709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:42:15.4427586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:42:16.4737914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:42:17.4580022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:42:18.4734284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T01:42:19.4911993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:42:20.4910543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:42:21.4908389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:42:22.5062263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:42:23.5372769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:42:24.5371101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:42:25.5525305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:42:26.5679322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T01:42:27.5543243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:42:28.5697400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:42:29.5908622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:42:30.5906086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:42:31.6060742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:42:32.6131720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:42:33.6442041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:42:34.6440118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:42:35.6594343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:42:36.6798782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:42:37.6796645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:42:38.6795028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T01:42:39.7104315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:42:40.7121677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T01:42:41.7119082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:42:42.7429871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:42:43.7271656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:42:44.7270113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:42:45.7423967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T01:42:46.7422305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T01:42:47.7732627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:42:48.7695188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:42:49.7903933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:42:50.7900670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T01:42:51.7899122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T01:42:52.7896441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T01:42:53.7934006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:42:54.7931417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:42:55.7930218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:42:56.8083841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T01:42:57.8412859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T01:42:58.8254963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T01:42:59.8565525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:43:00.8563211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:43:01.8560938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:43:02.8745005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:43:03.8780576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T01:43:04.9091148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T01:43:05.8960155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:43:06.9057720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:43:07.9210570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:43:08.9289205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T01:43:09.9345812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T01:43:10.9344692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T01:43:11.9654680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:43:12.9653098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:43:13.9650989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:43:14.9686431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:43:15.9859194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-10T01:43:16.9856962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T01:43:18.0011657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:43:19.0193627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:43:20.0192319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:43:21.0345944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:43:22.0362030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:43:23.0548134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:43:24.0424913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:43:25.0422794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:43:26.0577380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:43:27.0575165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:43:28.0885629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:43:29.0884214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:43:30.1038041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:43:31.1348481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:43:32.1346415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T01:43:33.1657094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:43:34.1655202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:43:35.1652998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:43:36.1651292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:43:37.1649390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:43:38.1803465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:43:39.1849429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:43:40.2003307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:43:41.2185043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:43:42.2182826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:43:43.2338802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:43:44.2648233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:43:45.2646011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:43:46.2799521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:43:47.2797911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:43:48.3108799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:43:49.3106156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:43:50.3038227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:43:51.3348465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:43:52.3347424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:43:53.3500420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:43:54.3704772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:43:55.3702505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:43:56.3700606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:43:57.4011960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:43:58.4080925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:43:59.4078164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:44:00.4232604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T01:44:01.4543194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:44:02.4541451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:44:03.4578977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:44:04.4734253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:44:05.4731287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:44:06.5041432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:44:07.5039056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:44:08.5037712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T01:44:09.5035542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:44:10.5190675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:44:11.5500553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:44:12.5497432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:44:13.5571252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:44:14.5725152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:44:15.5723263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:44:16.5877569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:44:17.5875994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:44:18.6029723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:44:19.5871812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:44:20.5869200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:44:21.6023934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:44:22.6334393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:44:23.6332269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:44:24.6233149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:44:25.6410865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:44:26.6548044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:44:27.6700550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:44:28.6584329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:44:29.6737748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:44:30.6736445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:44:31.6738513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:44:32.6888771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:44:33.7200276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T01:44:34.7198265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:44:35.7195893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:44:36.7194544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:44:37.7348594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:44:38.7657746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:44:39.7685248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:44:40.7654928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:44:41.7653346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:44:42.7963667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:44:43.7961634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:44:44.8063573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:44:45.8293771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:44:46.8292386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:44:47.8290434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:44:48.8288494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:44:49.8286062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:44:50.8462299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:44:51.8460149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:44:52.8614384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:44:53.8924859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:44:54.8923250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:44:55.8921555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:44:56.8919809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:44:57.8957909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:44:58.8955408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:44:59.9052559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T01:45:00.9264119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:45:01.9262775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:45:02.9416711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:45:03.9414697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:45:04.9737804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T01:45:05.9722223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:45:06.9721924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:45:07.9875921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:45:08.9873145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:45:10.0113126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:45:11.0111818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:45:12.0422299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:45:13.0420283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:45:14.0573891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:45:15.0885227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:45:16.0882584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:45:17.0881240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:45:18.0904220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T01:45:19.1214559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:45:20.1212266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:45:21.1210919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:45:22.1521301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:45:23.1519221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:45:24.1673575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:45:25.1671160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:45:26.1982582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:45:27.1979885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:45:28.2134181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:45:29.2444797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:45:30.2442737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:45:31.2597188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:45:32.2907369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:45:33.2905424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:45:34.3215657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T01:45:35.3213741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:45:36.3212378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:45:37.3365555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T01:45:38.3540312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:45:39.3539251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:45:40.3851342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:45:41.4002790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:45:42.3846134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:45:43.3844889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:45:44.3842832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:45:45.3996419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:45:46.4307071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:45:47.4305362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T01:45:48.4303371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T01:45:49.4301352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:45:50.4611465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:45:51.4610179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:45:52.4608400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:45:53.4606330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T01:45:54.4604062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T01:45:55.4601690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T01:45:56.4912280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:45:57.5066669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:45:58.5064822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:45:59.5375118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T01:46:00.5373199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:46:01.5371314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:46:02.5525750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:46:03.5835963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:46:04.5833845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:46:05.5831684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:46:06.5986676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:46:07.6139899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:46:08.6137992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:46:09.6292456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:46:10.6629771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:46:11.6601717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:46:12.6754879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:46:13.6772711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:46:14.6791415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:46:15.7102508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:46:16.7141734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:46:17.7139445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:46:18.7293902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:46:19.7312574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:46:20.7602381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:46:21.7631549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:46:22.7629556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:46:23.7627507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:46:24.7625792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:46:25.7624038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:46:26.7695806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:46:27.7850200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:46:28.7847628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:46:29.8158497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:46:30.8156941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:46:31.8467291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:46:32.8328912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:46:33.8361785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:46:34.8396721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:46:35.8395900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:46:36.8550038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:46:37.8860507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:46:38.8859187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:46:39.9013363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:46:40.9200695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:46:41.9355437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:46:42.9248845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:46:43.9246614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:46:44.9244724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:46:45.9555974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:46:46.9553280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:46:47.9706336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:46:48.9724973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:46:49.9747460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:46:51.0058069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:46:52.0122492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:46:53.0120854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:46:54.0275494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:46:55.0585775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:46:56.0585088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:46:57.0582306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:46:58.0835568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:46:59.0752859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:47:00.0907442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T01:47:01.1217814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:47:02.1215522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:47:03.1417727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:47:04.1415555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:47:05.1413380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:47:06.1568161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:47:07.1878421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:47:08.1876186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:47:09.2078263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:47:10.2076852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:47:11.2386762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:47:12.2385251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:47:13.2383008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:47:14.2381155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:47:15.2400772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:47:16.2399215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:47:17.2709459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:47:18.2707410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:47:19.3018030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:47:20.3016144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:47:21.3169846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:47:22.3344648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:47:23.3342476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:47:24.3519993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:47:25.3543951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:47:26.3542061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:47:27.3696475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:47:28.3878805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:47:29.3876651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:47:30.4031129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:47:31.4029146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:47:32.4339824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:47:33.4338496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:47:34.4648356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:47:35.4803371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T01:47:36.4703891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:47:37.4857930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:47:38.5012622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:47:39.5166647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:47:40.5008233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:47:41.5162914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T01:47:42.5473145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T01:47:43.5470694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:47:44.5469101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:47:45.5467248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:47:46.5621623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:47:47.5620058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T01:47:48.5773856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T01:47:49.5771245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:47:50.5769985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:47:51.5923889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:47:52.6234968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:47:53.6232940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:47:54.6385802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T01:47:55.6695918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:47:56.6619944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:47:57.6660645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T01:47:58.6657845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T01:47:59.6655978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:48:00.6967001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:48:01.6965554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:48:02.7143474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:48:03.7329722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:48:04.7327389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:48:05.7637921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:48:06.7636120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:48:07.7499334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:48:08.7699390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:48:09.7719139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:48:10.7963567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:48:11.7961479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:48:12.8116252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:48:13.8287776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:48:14.8286240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:48:15.8596495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:48:16.8594493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:48:17.8748875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T01:48:18.9059394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:48:19.9057323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:48:20.9366613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:48:21.9365444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:48:22.9363802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:48:23.9247938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:48:24.9246199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:48:25.9556552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:48:26.9555039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:48:27.9552365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:48:28.9550205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:48:29.9548067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T01:48:30.9723806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:48:31.9722586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:48:32.9876419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T01:48:34.0186894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:48:35.0185255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:48:36.0495608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:48:37.0493341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:48:38.0647409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:48:39.0646031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:48:40.0955886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:48:41.0954365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:48:42.1108445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:48:43.1419125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:48:44.1416789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:48:45.1571245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:48:46.1587146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:48:47.1741121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:48:48.2051910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T01:48:49.2050036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:48:50.2204181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:48:51.2514113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:48:52.2512288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:48:53.2509385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:48:54.2820788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T01:48:55.2701298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:48:56.2884084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:48:57.2918364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:48:58.2916263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:48:59.3070621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:49:00.3380313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:49:01.3378231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:49:02.3533126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:49:03.3687777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:49:04.3867495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:49:05.3840237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:49:06.3838409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:49:07.4021396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:49:08.4177209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:49:09.4174033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:49:10.4172159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:49:11.4169657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:49:12.4480596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:49:13.4478944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:49:14.4476344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:49:15.4631093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T01:49:16.4628428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:49:17.4626699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:49:18.4936748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:49:19.4935236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:49:20.5245735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:49:21.5243711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:49:22.5241853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:49:23.5397118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:49:24.5706182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:49:25.5704743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:49:26.5724436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:49:27.5878386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:49:28.5876777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-10T01:49:29.6031338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:49:30.6094266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:49:31.6402826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T01:49:32.6473238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:49:33.6504826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T01:49:34.6470880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:49:35.6624742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:49:36.6935147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T01:49:37.6933221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T01:49:38.7086486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:49:39.7270241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:49:40.7267946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T01:49:41.7422137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:49:42.7732751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:49:43.7731255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T01:49:44.7885158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:49:45.8039307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:49:46.8036502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:49:47.8100570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:49:48.8138518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:49:49.8055024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T01:49:50.8084862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:49:51.8082937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:49:52.8237081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:49:53.8235424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T01:49:54.8388989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:49:55.8699831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:49:56.8697676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:49:57.8695769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:49:58.8850281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:49:59.9160552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:50:00.9193252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:50:01.9366555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:50:02.9363966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:50:03.9290474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:50:04.9599819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:50:05.9458662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:50:06.9613378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:50:07.9923824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:50:08.9921389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:50:09.9920036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:50:11.0230433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:50:12.0228027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T01:50:13.0382542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:50:14.0380700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:50:15.0446646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:50:16.0756750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:50:17.0819416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:50:18.0817736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:50:19.0859650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:50:20.0857623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:50:21.1044127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:50:22.1355655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:50:23.1353374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:50:24.1506900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:50:25.1836108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:50:26.1815876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:50:27.1813677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:50:28.1811875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:50:29.2121711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:50:30.2120000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:50:31.2274154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:50:32.2585017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:50:33.2583238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:50:34.2619930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:50:35.2617865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:50:36.2772383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:50:37.3082360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:50:38.3080446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:50:39.3078063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-10T01:50:40.3389098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T01:50:41.3386640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T01:50:42.3541313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T01:50:43.3851788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T01:50:44.3849295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T01:50:45.3847732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T01:50:46.4001647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:50:47.4312517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T01:50:48.4310749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T01:50:49.4183937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T01:50:50.4338287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T01:50:51.4648434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T01:50:52.4646732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:50:53.4645109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T01:50:54.4714659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T01:50:55.4713037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:50:56.4867109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:50:57.5177262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:50:58.5175973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:50:59.5359054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:51:00.5513282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T01:51:01.5511186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:51:02.5509162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:51:03.5507446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:51:04.5661096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:51:05.5971604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:51:06.5969984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:51:07.5968057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:51:08.6278531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:51:09.6188728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:51:10.6343394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:51:11.6341782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:51:12.6339729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:51:13.6493322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:51:14.6803527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T01:51:15.6850755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:51:16.7031566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:51:17.6870992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:51:18.6871937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:51:19.7025408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:51:20.7025140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:51:21.7021029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:51:22.7239951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:51:23.7238018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:51:24.7436515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:51:25.7433640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:51:26.7588055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:51:27.7898775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T01:51:28.7897200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:51:29.7895382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:51:30.7894071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T01:51:31.8203698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:51:32.8201643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:51:33.8218027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:51:34.8528911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:51:35.8526314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:51:36.8836583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:51:37.8991060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T01:51:38.8832900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:51:39.8987465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T01:51:40.8985271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:51:41.9040437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:51:42.9194202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T01:51:43.9192379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:51:44.9346526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:51:45.9362324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T01:51:46.9515774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:51:47.9514534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:51:48.9825254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:51:49.9823421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:51:50.9976980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:51:52.0131877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:51:53.0286280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:51:54.0283509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T01:51:55.0594175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:51:56.0591932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:51:57.0590556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T01:51:58.0588359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:51:59.0898865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:52:00.0897027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:52:01.0894796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:52:02.1049632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:52:03.1359886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:52:04.1357907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T01:52:05.1512591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:52:06.1822677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:52:07.1820990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:52:08.1975240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T01:52:09.2286080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:52:10.2283915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:52:11.2594093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T01:52:12.2454482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T01:52:13.2520492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:52:14.2518924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T01:52:15.2673154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:52:16.2983300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:52:17.2980692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:52:18.2979093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T01:52:19.2977412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T01:52:20.2976245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:52:21.2973176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:52:22.3283860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T01:52:23.3183071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:52:24.3181771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T01:52:25.3335534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:52:26.3542605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:52:27.3383954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T01:52:28.3537560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T01:52:29.3848360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T01:52:30.3713391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T01:52:31.3711245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T01:52:32.4022110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T01:52:33.4175327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T01:52:34.4174158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T01:52:35.4484923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T01:52:36.4482080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:52:37.4480414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:52:38.4634334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T01:52:39.4631491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:52:40.4630640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T01:52:41.4817135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T01:52:42.4702688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T01:52:43.5012228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:52:44.5010174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T01:52:45.4907886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T01:52:46.4906281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T01:52:47.5216040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T01:52:48.5369815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T01:52:49.5367835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T01:52:50.5542856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:52:51.5541080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:52:52.5695005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T01:52:53.6005974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T01:52:54.6003673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T01:52:55.6158273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T01:52:56.6311356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:52:57.6466308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T01:52:58.6344716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T01:52:59.6498584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T01:53:00.6528831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T01:53:01.6839731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T01:53:02.6837881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:53:03.6992316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T01:53:04.7302910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T01:53:05.7301740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T01:53:06.7353764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T01:53:07.7506675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:53:08.7505401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-10T01:53:09.7659752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:53:10.7970387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:53:11.7968362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:53:12.7966783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T01:53:13.8120494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:53:14.8430554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:53:15.8428397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:53:16.8426317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T01:53:17.8603504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T01:53:18.8601499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T01:53:19.8756286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:53:20.8754076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:53:21.9064246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T01:53:22.8952159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T01:53:23.8950053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T01:53:24.8947989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:53:25.9257671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:53:26.9254396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:53:27.9254218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T01:53:28.9564779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T01:53:29.9597889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T01:53:30.9595600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:53:31.9593804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:53:32.9591725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:53:33.9647649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T01:53:34.9645050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:53:35.9642951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T01:53:36.9953113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:53:37.9986548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T01:53:38.9983414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T01:53:40.0294008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:53:41.0291717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T01:53:42.0289358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T01:53:43.0444357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:53:44.0442421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:53:45.0439900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:53:46.0750422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T01:53:47.0748566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:53:48.0902833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:53:49.0938561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:53:50.1248434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:53:51.1246765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T01:53:52.1420982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:53:53.1419105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T01:53:54.1572931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T01:53:55.1882242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T01:53:56.1881281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:53:57.2035840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:53:58.2346142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T01:53:59.2345011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:54:00.2342605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:54:01.2652757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T01:54:02.2651034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T01:54:03.2805343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:54:04.3115467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T01:54:05.3113846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T01:54:06.3111814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T01:54:07.3111199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:54:08.3107808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:54:09.3106199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T01:54:10.3415759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:54:11.3570321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:54:12.3412521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T01:54:13.3411475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:54:14.3564688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T01:54:15.3562497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T01:54:16.3697543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T01:54:17.3695423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:54:18.4004977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T01:54:19.4002484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T01:54:20.3999556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T01:54:21.3997308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T01:54:22.3994039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T01:54:23.4304070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T01:54:24.4301265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:54:25.4491752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:54:26.4489198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T01:54:27.4798848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T01:54:28.4796484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T01:54:29.4950276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T01:54:30.5260162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:54:31.5257834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:54:32.5255524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:54:33.5565495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T01:54:34.5562492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T01:54:35.5560647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T01:54:36.5714627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T01:54:37.5813172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T01:54:38.5810864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T01:54:39.6121295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T01:54:40.6118376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T01:54:41.6115923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T01:54:42.6114298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:54:43.6424462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T01:54:44.6422451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T01:54:45.6597714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:54:46.6751247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T01:54:47.6731705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T01:54:48.6886226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T01:54:49.6884682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:54:50.6881978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T01:54:51.7084793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T01:54:52.6975083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T01:54:53.7013538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T01:54:54.7168503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T01:54:55.7478202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T01:54:56.7476162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-10T01:54:57.7786708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-10T01:54:58.7939697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-10T01:54:59.7939126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-10T01:55:00.7936794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T01:55:01.8247522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-10T01:55:02.8245570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-10T01:55:03.8399617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-10T01:55:04.8397299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T01:55:05.8707652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T01:55:06.8705571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T01:55:07.8739761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:55:08.8894278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T01:55:09.9048725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-10T01:55:10.9046097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-10T01:55:11.9200900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T01:55:12.9510898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T01:55:13.9544372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T01:55:14.9774106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T01:55:15.9773764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T01:55:16.9807691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T01:55:17.9805439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T01:55:18.9842190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T01:55:19.9839569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T01:55:20.9837584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-10T01:55:21.9855809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-10T01:55:23.0010003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-10T01:55:24.0035283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T01:55:24.9978960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-10T01:55:26.0165014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-10T01:55:27.0006668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-10T01:55:28.0004503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:55:29.0192476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T01:55:30.0373054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T01:55:31.0267776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T01:55:32.0423156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T01:55:33.0421047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T01:55:34.0731648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-10T01:55:35.0729364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-10T01:55:36.1061817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-10T01:55:37.1059047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T01:55:38.0900405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T01:55:39.1055086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T01:55:40.1366282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T01:55:41.1364052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T01:55:42.1361645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-10T01:55:43.1518091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T01:55:44.1826416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-10T01:55:45.1824708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T01:55:46.2134704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-10T01:55:47.2289560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-10T01:55:48.2287141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T01:55:49.2597463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T01:55:50.2595770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T01:55:51.2748869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T01:55:52.3060556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T01:55:53.2921608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-10T01:55:54.3111651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T01:55:55.3265347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-10T01:55:56.3263714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-10T01:55:57.3261835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-10T01:55:58.3416153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-10T01:55:59.3726307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T01:56:00.3724474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-10T01:56:01.3877738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-10T01:56:02.4189023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T01:56:03.4093658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T01:56:04.4247854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T01:56:05.4284050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-10T01:56:06.4282037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T01:56:07.4280302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-10T01:56:08.4590749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T01:56:09.4588326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-10T01:56:10.4661541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T01:56:11.4521502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T01:56:12.4677239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-10T01:56:13.4712549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T01:56:14.4710679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T01:56:15.5020745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T01:56:16.5018343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-10T01:56:17.5017190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-10T01:56:18.5014610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-10T01:56:19.5169860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-10T01:56:20.5480156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-10T01:56:21.5477628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-10T01:56:22.5476080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-10T01:56:23.5473634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T01:56:24.5472857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-10T01:56:25.5543195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-10T01:56:26.5596407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:56:27.5852820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-10T01:56:28.5850800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-10T01:56:29.6005012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T01:56:30.6315417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T01:56:31.6313347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-10T01:56:32.6311269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T01:56:33.6466085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-10T01:56:34.6619590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-10T01:56:35.6773643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-10T01:56:36.6616463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:56:37.6770522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T01:56:38.6860071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T01:56:39.7042178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T01:56:40.7039555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T01:56:41.7119810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T01:56:42.7106053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:56:43.7104356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T01:56:44.7121091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-10T01:56:45.7412191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T01:56:46.7410023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-10T01:56:47.7408444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-10T01:56:48.7585303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T01:56:49.7738990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T01:56:50.7737498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T01:56:51.7735311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T01:56:52.8045828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T01:56:53.8043813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T01:56:54.8042416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-10T01:56:55.8196317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-10T01:56:56.8506437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-10T01:56:57.8505062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:56:58.8658830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T01:56:59.8656615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T01:57:00.8966873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T01:57:01.8965406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T01:57:02.9276352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T01:57:03.9274108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-10T01:57:04.9272095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T01:57:05.9270230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-10T01:57:06.9268195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-10T01:57:07.9266009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T01:57:08.9420225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-10T01:57:09.9574351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-10T01:57:10.9727828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T01:57:11.9726958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-10T01:57:13.0037142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T01:57:14.0035038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T01:57:15.0190842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T01:57:16.0499620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T01:57:17.0497892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T01:57:18.0496012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T01:57:19.0650714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T01:57:20.0960780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-10T01:57:21.0958634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-10T01:57:22.0995185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-10T01:57:23.1305802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T01:57:24.1460217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T01:57:25.1457153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T01:57:26.1768338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T01:57:27.1766540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T01:57:28.2029965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:57:29.2027850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T01:57:30.2026085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-10T01:57:31.2024248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-10T01:57:32.2178516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-10T01:57:33.2386325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:57:34.2486658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T01:57:35.2796493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T01:57:36.2796084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T01:57:37.2949068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T01:57:38.2947525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-10T01:57:39.2944953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T01:57:40.2943776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T01:57:41.3254089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T01:57:42.3329934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-10T01:57:43.3328813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-10T01:57:44.3325844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-10T01:57:45.3324005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T01:57:46.3322224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T01:57:47.3475742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-10T01:57:48.3630247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T01:57:49.3654633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T01:57:50.3652108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T01:57:51.3806549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T01:57:52.3960706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-10T01:57:53.3958654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-10T01:57:54.4018468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-10T01:57:55.4015616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-10T01:57:56.4327211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-10T01:57:57.4480974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T01:57:58.4478712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T01:57:59.4723169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T01:58:00.4721037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T01:58:01.4875723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T01:58:02.4909950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T01:58:03.4987297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T01:58:04.5142432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-10T01:58:05.5452778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T01:58:06.5450034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-10T01:58:07.5604508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-10T01:58:08.5914992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T01:58:09.5912389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T01:58:10.5911207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T01:58:11.5910021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T01:58:12.5907331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-10T01:58:13.5906095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-10T01:58:14.6216456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-10T01:58:15.6214102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T01:58:16.6368870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-10T01:58:17.6366440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-10T01:58:18.6551723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-10T01:58:19.6705108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-10T01:58:20.6742486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T01:58:21.6639302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-10T01:58:22.6637701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T01:58:23.6635736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-10T01:58:24.6946869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T01:58:25.6985055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:58:26.6967427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:58:27.7278276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T01:58:28.7276504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-10T01:58:29.7430736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:58:30.7428634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-10T01:58:31.7426926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T01:58:32.7774283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T01:58:33.7771607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T01:58:34.7770282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-10T01:58:35.7800953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:58:36.8013481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T01:58:37.8202412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T01:58:38.8200952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T01:58:39.8511746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T01:58:40.8509787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T01:58:41.8663961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T01:58:42.8974187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T01:58:43.8972308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-10T01:58:44.9126355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-10T01:58:45.9436879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-10T01:58:46.9434729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T01:58:47.9432755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T01:58:48.9587753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T01:58:49.9741294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T01:58:50.9625649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T01:58:51.9902537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T01:58:52.9901601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-10T01:58:53.9995953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T01:58:54.9994329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T01:58:56.0304956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T01:58:57.0302271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:58:58.0456859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T01:58:59.0632661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T01:59:00.0630930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-10T01:59:01.0784792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T01:59:02.1095903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T01:59:03.1093488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T01:59:04.1343657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-10T01:59:05.1497531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T01:59:06.1496019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-10T01:59:07.1493393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T01:59:08.1647524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T01:59:09.1958197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T01:59:10.1956237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T01:59:11.2267777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-10T01:59:12.2285030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T01:59:13.2282674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T01:59:14.2592970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:59:15.2591579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:59:16.2745704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T01:59:17.2930275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T01:59:18.2927294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-10T01:59:19.2925133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T01:59:20.3122008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-10T01:59:21.2981695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T01:59:22.2979715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T01:59:23.2977813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T01:59:24.2975698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-10T01:59:25.3286403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-10T01:59:26.3284661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-10T01:59:27.3594311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T01:59:28.3592592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T01:59:29.3746483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T01:59:30.3745128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T01:59:31.3743037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T01:59:32.4053091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T01:59:33.4051006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T01:59:34.4362134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T01:59:35.4359798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T01:59:36.4515117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T01:59:37.4552272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T01:59:38.4706371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T01:59:39.4742520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-10T01:59:40.5053577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T01:59:41.5050841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T01:59:42.5205461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T01:59:43.5515902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T01:59:44.5514057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T01:59:45.5512082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T01:59:46.5822638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T01:59:47.5821342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T01:59:48.5818601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T01:59:49.5972446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-10T01:59:50.6283237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-10T01:59:51.6282361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-10T01:59:52.6279121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-10T01:59:53.6432849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T01:59:54.6495453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-10T01:59:55.6649176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T01:59:56.6646923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-10T01:59:57.6677697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-07-10T01:59:58.6830686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-10T01:59:59.6986457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-10T02:00:00.6984662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-10T02:00:01.7138716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-10T02:00:02.7448775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-10T02:00:03.7447299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-10T02:00:04.7601811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-10T02:00:05.7911923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T02:00:06.7910313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T02:00:07.8281943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T02:00:08.8280778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-10T02:00:09.8435116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T02:00:10.8744986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-10T02:00:11.8743232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-10T02:00:12.8896891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-10T02:00:13.9207616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-10T02:00:14.9205415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-10T02:00:15.9203805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-10T02:00:16.9045546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T02:00:17.9199508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T02:00:18.9510525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T02:00:19.9509201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T02:00:20.9663074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-10T02:00:21.9972879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T02:00:22.9857150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T02:00:24.0167735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-10T02:00:25.0165008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-10T02:00:26.0194405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-10T02:00:27.0504666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-10T02:00:28.0417436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-10T02:00:29.0571611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-10T02:00:30.0569953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-10T02:00:31.0567520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-10T02:00:32.0722431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-10T02:00:33.0720337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T02:00:34.0874301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-10T02:00:35.0872636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T02:00:36.0951381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-10T02:00:37.1103737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-10T02:00:38.1103369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-10T02:00:39.1131053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-10T02:00:40.1285635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T02:00:41.1596215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-10T02:00:42.1594077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T02:00:43.1651894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-10T02:00:44.1649502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-07-10T02:00:45.1959364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T02:00:46.1956877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-10T02:00:47.2266792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-10T02:00:48.2420261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-10T02:00:49.2418202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-10T02:00:50.2415504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T02:00:51.2725305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T02:00:52.2723395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-10T02:00:53.2877371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-10T02:00:54.2875521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T02:00:55.3029866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-10T02:00:56.3027133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-10T02:00:57.3025532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T02:00:58.3215592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T02:00:59.3214153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-10T02:01:00.3211522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-10T02:01:01.3521421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-10T02:01:02.3521480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-10T02:01:03.3674103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-10T02:01:04.3671005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-10T02:01:05.3669368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-10T02:01:06.3849036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-10T02:01:07.3846105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T02:01:08.3844341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T02:01:09.3842351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-10T02:01:10.4028177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-10T02:01:11.4182587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-10T02:01:12.4180963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T02:01:13.4178015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.53,3315
2024-07-10T02:01:14.4176793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T02:01:15.4377791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T02:01:16.4375602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-10T02:01:17.4686012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-10T02:01:18.4839355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T02:01:19.4838348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-10T02:01:20.5147940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-10T02:01:21.5009046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T02:01:22.5162624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-10T02:01:23.5161418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T02:01:24.5472448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-07-10T02:01:25.5469606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-10T02:01:26.5780147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-10T02:01:27.5934065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-10T02:01:28.5932302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T02:01:29.5930636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T02:01:30.5966381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-10T02:01:31.6276867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-10T02:01:32.6191449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:01:33.6169113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:01:34.6166974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T02:01:35.6478051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-10T02:01:36.6475451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:01:37.6539694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-10T02:01:38.6537914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:01:39.6692331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-10T02:01:40.6690222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T02:01:41.6688811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-10T02:01:42.6999374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T02:01:43.6996725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:01:44.6994621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T02:01:45.7039118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:01:46.7236631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T02:01:47.7234469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:01:48.7388161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:01:49.7698965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T02:01:50.7697389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-10T02:01:51.7557422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:01:52.7555821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:01:53.7865990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:01:54.7863846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:01:55.7861808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:01:56.7860224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:01:57.8044593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T02:01:58.8161700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:01:59.8336668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:02:00.8335227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:02:01.8333479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:02:02.8354552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:02:03.8665663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T02:02:04.8663017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T02:02:05.8661198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:02:06.8659076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:02:07.8813552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:02:08.8967892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-10T02:02:09.8861891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:02:10.8859637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T02:02:11.8857921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T02:02:12.8856264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T02:02:13.8854130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T02:02:14.9164508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:02:15.9162464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:02:16.9160466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:02:17.9182932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:02:18.9180811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:02:19.9385838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T02:02:20.9384469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-10T02:02:21.9694613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T02:02:22.9693043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:02:23.9690954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:02:24.9688578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T02:02:25.9842942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T02:02:26.9841045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:02:28.0151452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-10T02:02:29.0149877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T02:02:30.0459735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-10T02:02:31.0458206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-10T02:02:32.0455647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-10T02:02:33.0610114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:02:34.0650837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-10T02:02:35.0858473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:02:36.0856511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-10T02:02:37.1010111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:02:38.1320494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T02:02:39.1179602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:02:40.1178426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:02:41.1363228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T02:02:42.1517466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-10T02:02:43.1515417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T02:02:44.1515153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T02:02:45.1668013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-10T02:02:46.1978602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-10T02:02:47.1976292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-10T02:02:48.2288043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T02:02:49.2305013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:02:50.2485778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T02:02:51.2483312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-10T02:02:52.2482212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-10T02:02:53.2479795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:02:54.2477811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T02:02:55.2476024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-10T02:02:56.2816675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:02:57.2677241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:02:58.2675452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T02:02:59.2829514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:03:00.3139335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-10T02:03:01.3137532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:03:02.3135996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:03:03.3445603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-10T02:03:04.3368507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:03:05.3365914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-10T02:03:06.3676948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T02:03:07.3674901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T02:03:08.3829534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:03:09.4139594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-10T02:03:10.4137713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:03:11.4292035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T02:03:12.4445857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T02:03:13.4444221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T02:03:14.4442463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-10T02:03:15.4440097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T02:03:16.4595554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:03:17.4774812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:03:18.4813344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-10T02:03:19.4967542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-10T02:03:20.4965735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:03:21.4993095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-10T02:03:22.5304278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T02:03:23.5363963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T02:03:24.5361809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:03:25.5359896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T02:03:26.5670536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-10T02:03:27.5668268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-10T02:03:28.5868189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:03:29.5866101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T02:03:30.6019719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T02:03:31.6041074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T02:03:32.6195114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:03:33.6192981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T02:03:34.6256506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:03:35.6566947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-10T02:03:36.6564401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T02:03:37.6562540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:03:38.6596623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T02:03:39.6526817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:03:40.6837961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-10T02:03:41.6835407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-10T02:03:42.6834276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-10T02:03:43.6831673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-10T02:03:44.6985591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T02:03:45.7296061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:03:46.7294201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-10T02:03:47.7448497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-10T02:03:48.7663734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T02:03:49.7691555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-10T02:03:50.7689259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-10T02:03:51.7999242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-10T02:03:52.7997259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T02:03:53.7994775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:03:54.8150107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:03:55.8147966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:03:56.8457744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:03:57.8456705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:03:58.8610882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:03:59.8783917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:04:00.8781716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:04:01.9092316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:04:02.9090390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:04:03.9088205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:04:04.9242371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-10T02:04:05.9552448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T02:04:06.9419435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:04:07.9573715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T02:04:08.9750167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:04:09.9590958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:04:10.9622268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-10T02:04:11.9620777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:04:12.9618134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-10T02:04:13.9772785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T02:04:14.9770613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:04:16.0080774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:04:16.9922537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:04:17.9920435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:04:18.9918876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T02:04:19.9916724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:04:21.0071643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:04:22.0381219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T02:04:23.0380104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:04:24.0690187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T02:04:25.0688173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-10T02:04:26.0734496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-10T02:04:27.0979185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-10T02:04:28.0977130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-10T02:04:29.0974776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-10T02:04:30.1285253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-10T02:04:31.1283861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T02:04:32.1282389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:04:33.1436243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T02:04:34.1746286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T02:04:35.1744579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:04:36.1742068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:04:37.1897187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-10T02:04:38.2207454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-10T02:04:39.2205301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T02:04:40.2390599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:04:41.2440177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:04:42.2436525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:04:43.2610230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T02:04:44.2606971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T02:04:45.2606555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:04:46.2653375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:04:47.2601577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T02:04:48.2599885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T02:04:49.2910982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T02:04:50.2937440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-10T02:04:51.2779541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:04:52.2777259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:04:53.2931016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T02:04:54.3107645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:04:55.3106427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-10T02:04:56.3260154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:04:57.3257908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:04:58.3411484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:04:59.3566635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:05:00.3563974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T02:05:01.3874004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T02:05:02.3871796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T02:05:03.3869732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:05:04.4024122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:05:05.4334657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-10T02:05:06.4331746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:05:07.4329760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:05:08.4639141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:05:09.4793727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:05:10.4791863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:05:11.5101747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T02:05:12.5100335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:05:13.5310805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:05:14.5464922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:05:15.5462780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T02:05:16.5617090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-10T02:05:17.5927192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T02:05:18.5924605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-10T02:05:19.5923069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:05:20.6234418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T02:05:21.6388909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T02:05:22.6386402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T02:05:23.6697321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T02:05:24.6693756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:05:25.6849046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:05:26.6846592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:05:27.6917923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:05:28.6942902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:05:29.7252437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:05:30.7250715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:05:31.7561411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:05:32.7559246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:05:33.7557087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:05:34.7711344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:05:35.8021864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-10T02:05:36.8019876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T02:05:37.8017730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T02:05:38.8172129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:05:39.8482620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:05:40.8357771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:05:41.8356071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T02:05:42.8510466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:05:43.8508448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T02:05:44.8506330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:05:45.8504565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:05:46.8658928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:05:47.8813044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:05:48.8811134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:05:49.9121657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T02:05:50.9119471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-10T02:05:51.9273472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T02:05:52.9583344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:05:53.9581970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:05:54.9735877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:05:55.9734386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T02:05:56.9732459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:05:58.0042249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T02:05:59.0040962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:06:00.0428447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:06:01.0349373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:06:02.0346971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-10T02:06:03.0499940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T02:06:04.0809079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-10T02:06:05.0806425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T02:06:06.0802788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:06:07.1112055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T02:06:08.1265943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:06:09.1263238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:06:10.1572235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-10T02:06:11.1569843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T02:06:12.1567253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:06:13.1776929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:06:14.1931224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T02:06:15.1928756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-10T02:06:16.1926021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T02:06:17.2080109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:06:18.2325059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:06:19.2196263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:06:20.2194828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T02:06:21.2348954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:06:22.2658433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:06:23.2656092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T02:06:24.2677480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T02:06:25.2986917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:06:26.2984904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:06:27.2982869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:06:28.2981058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:06:29.2978129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:06:30.2976517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:06:31.3286390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-10T02:06:32.3284191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:06:33.3418191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-10T02:06:34.3318933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:06:35.3473178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T02:06:36.3783261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T02:06:37.3781200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T02:06:38.3779411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:06:39.3933461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:06:40.4243635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T02:06:41.4241691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-10T02:06:42.4239963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-10T02:06:43.4550211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-10T02:06:44.4548270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-10T02:06:45.4702323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-10T02:06:46.4882421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-10T02:06:47.4911711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:06:48.4910399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-10T02:06:49.4945624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T02:06:50.5099523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-10T02:06:51.5409598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T02:06:52.5408122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-10T02:06:53.5562386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T02:06:54.5872866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T02:06:55.5739916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-10T02:06:56.5894093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-10T02:06:57.6048157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-10T02:06:58.6202024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T02:06:59.6200340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:07:00.6198126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:07:01.6195032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T02:07:02.6506222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T02:07:03.6402651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:07:04.6555714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:07:05.6867979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:07:06.6865026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:07:07.7176420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:07:08.7173639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T02:07:09.7327245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-10T02:07:10.7638158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:07:11.7636243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T02:07:12.7634529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:07:13.7632278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T02:07:14.7786322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:07:15.8097161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:07:16.8094392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:07:17.8093203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-10T02:07:18.8181801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:07:19.8336195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-10T02:07:20.8333943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:07:21.8331786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:07:22.8352954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T02:07:23.8663050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:07:24.8661203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T02:07:25.8659522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-10T02:07:26.8969560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T02:07:27.8967903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T02:07:28.9122015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T02:07:29.9432239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-10T02:07:30.9430478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T02:07:31.9428414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-10T02:07:32.9582409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-10T02:07:33.9892967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-10T02:07:34.9792138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T02:07:36.0101982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T02:07:36.9982025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T02:07:38.0292812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T02:07:39.0290547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T02:07:40.0288793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T02:07:41.0286847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T02:07:42.0597187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T02:07:43.0477815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T02:07:44.0832598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T02:07:45.0786384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T02:07:46.0784431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T02:07:47.1095081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:07:48.1093315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-10T02:07:49.1247427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-10T02:07:50.1557798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-10T02:07:51.1417807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-10T02:07:52.1728284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T02:07:53.1759314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:07:54.1757390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:07:55.1911029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T02:07:56.2221772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:07:57.2219974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-10T02:07:58.2218027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-10T02:07:59.2259057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-10T02:08:00.2256060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-10T02:08:01.2411070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-10T02:08:02.2721851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T02:08:03.2719945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:08:04.2718585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-10T02:08:05.2871494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T02:08:06.3048398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T02:08:07.2975966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T02:08:08.2973744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T02:08:09.2971663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-10T02:08:10.3282888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T02:08:11.3279055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:08:12.3277425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T02:08:13.3276542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:08:14.3449775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:08:15.3581999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-10T02:08:16.3541619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T02:08:17.3852916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-10T02:08:18.3850583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-10T02:08:19.3848927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:08:20.4002273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T02:08:21.4313217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:08:22.4311068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-10T02:08:23.4367124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:08:24.4547548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:08:25.4546681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:08:26.4544912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:08:27.4542268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:08:28.4696748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-10T02:08:29.4715316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T02:08:30.4712953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:08:31.4867246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:08:32.5177917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:08:33.5176364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T02:08:34.5377598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T02:08:35.5375689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:08:36.5573460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T02:08:37.5572450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-10T02:08:38.5569446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T02:08:39.5567605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-10T02:08:40.5877702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-10T02:08:41.5876244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T02:08:42.6030420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T02:08:43.6028497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T02:08:44.6338907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-10T02:08:45.6337598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:08:46.6491410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-10T02:08:47.6539936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:08:48.6537797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T02:08:49.6690996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T02:08:50.7002073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:08:51.7001366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:08:52.7154803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T02:08:53.7466507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T02:08:54.7462529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:08:55.7773327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T02:08:56.7772020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T02:08:57.7770366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T02:08:58.7924150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T02:08:59.8234424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T02:09:00.8330346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-10T02:09:01.8387052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T02:09:02.8697456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:09:03.8694784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T02:09:04.8693403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:09:05.9003624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T02:09:06.9001701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-10T02:09:07.8999965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T02:09:08.9153530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-10T02:09:09.9464149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-10T02:09:10.9462179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T02:09:11.9460219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-10T02:09:12.9458095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-10T02:09:13.9455690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-10T02:09:14.9766292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-10T02:09:15.9763295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-10T02:09:16.9760887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-10T02:09:17.9914058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-10T02:09:19.0224066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-10T02:09:20.0222664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-10T02:09:21.0219328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T02:09:22.0216737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-10T02:09:23.0057922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T02:09:24.0212028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T02:09:25.0520957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T02:09:26.0519781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T02:09:27.0673735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T02:09:28.0672187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T02:09:29.0669860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T02:09:30.0979460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T02:09:31.0977480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T02:09:32.0974340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-10T02:09:33.1285436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-10T02:09:34.1283400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T02:09:35.1280878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-10T02:09:36.1278588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T02:09:37.1302614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T02:09:38.1301014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T02:09:39.1485018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T02:09:40.1541832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-10T02:09:41.1539585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T02:09:42.1693159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T02:09:43.2004187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T02:09:44.2001412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-10T02:09:45.2063205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-10T02:09:46.2373444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-10T02:09:47.2371849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-10T02:09:48.2545503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-10T02:09:49.2411173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-10T02:09:50.2565707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-10T02:09:51.2563916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-10T02:09:52.2873315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-10T02:09:53.2872088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T02:09:54.2870341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-10T02:09:55.3024248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T02:09:56.3060651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-10T02:09:57.3059048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-10T02:09:58.3241317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-10T02:09:59.3238758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-10T02:10:00.3393230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-10T02:10:01.3566805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-10T02:10:02.3564548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-10T02:10:03.3562340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T02:10:04.3404540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T02:10:05.3471506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-10T02:10:06.3469000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T02:10:07.3467338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T02:10:08.3621324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T02:10:09.3931800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T02:10:10.3929858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T02:10:11.4084258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T02:10:12.4122615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T02:10:13.4432826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T02:10:14.4458986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T02:10:15.4457072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T02:10:16.4767191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T02:10:17.4801287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T02:10:18.4798713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T02:10:19.4796959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-10T02:10:20.4951454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-10T02:10:21.5261773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-10T02:10:22.5281654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T02:10:23.5279392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T02:10:24.5433361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T02:10:25.5431880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T02:10:26.5429766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T02:10:27.5426921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T02:10:28.5581373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T02:10:29.5760306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T02:10:30.5758484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T02:10:31.5913012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T02:10:32.6223518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T02:10:33.6220892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T02:10:34.6374118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T02:10:35.6548832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T02:10:36.6553547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T02:10:37.6622122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T02:10:38.6620612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T02:10:39.6787879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T02:10:40.7085921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T02:10:41.7083369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T02:10:42.7081442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T02:10:43.6923139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T02:10:44.6956765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T02:10:45.6953839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T02:10:46.7108214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T02:10:47.7419176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T02:10:48.7415916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T02:10:49.7415063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T02:10:50.7569770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T02:10:51.7723678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T02:10:52.7721591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T02:10:53.7720280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T02:10:54.7717488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T02:10:55.7715490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T02:10:56.7869899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T02:10:57.8180589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T02:10:58.8022626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T02:10:59.8176019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T02:11:00.8246518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T02:11:01.8401264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T02:11:02.8582465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T02:11:03.8580928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T02:11:04.8599561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T02:11:05.8910815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T02:11:06.8908617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T02:11:07.8906465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T02:11:08.8942158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T02:11:09.9095825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T02:11:10.9406294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T02:11:11.9404622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T02:11:12.9484731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T02:11:13.9639112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T02:11:14.9637288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T02:11:15.9635035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T02:11:16.9633328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T02:11:17.9943336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T02:11:18.9941405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T02:11:20.0096184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T02:11:21.0147683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T02:11:22.0442532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T02:11:23.0440385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T02:11:24.0438113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T02:11:25.0592572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T02:11:26.0641209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T02:11:27.0796335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T02:11:28.1105744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T02:11:29.1104868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T02:11:30.1103137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T02:11:31.1123738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T02:11:32.1434924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T02:11:33.1432500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T02:11:34.1633076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T02:11:35.1631322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T02:11:36.1941802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T02:11:37.1939452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T02:11:38.2093836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T02:11:39.2405271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T02:11:40.2402352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T02:11:41.2556882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T02:11:42.2601355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T02:11:43.2755982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T02:11:44.2754190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T02:11:45.3064382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T02:11:46.2928968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T02:11:47.2926820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T02:11:48.3238170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T02:11:49.3236179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T02:11:50.3233752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:11:51.3387815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T02:11:52.3431952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T02:11:53.3429978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T02:11:54.3583821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T02:11:55.3582173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-10T02:11:56.3892457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T02:11:57.3734407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T02:11:58.3888492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T02:11:59.4199137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T02:12:00.4196766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T02:12:01.4195225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T02:12:02.4352142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T02:12:03.4373884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T02:12:04.4560379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T02:12:05.4559102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T02:12:06.4561036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T02:12:07.4715026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T02:12:08.5025123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T02:12:09.5023193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T02:12:10.5022242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T02:12:11.5175650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T02:12:12.5486068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T02:12:13.5327975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:12:14.5482076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T02:12:15.5792927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T02:12:16.5790994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T02:12:17.5788629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-10T02:12:18.5786181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:12:19.5844517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T02:12:20.5860926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-10T02:12:21.6152994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T02:12:22.6227187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T02:12:23.6225370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T02:12:24.6377758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T02:12:25.6377551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T02:12:26.6688235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T02:12:27.6686208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T02:12:28.6840087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T02:12:29.6932405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T02:12:30.6977790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T02:12:31.7288449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T02:12:32.7286176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T02:12:33.7440946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T02:12:34.7438394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T02:12:35.7749158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:12:36.7746865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T02:12:37.7901038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T02:12:38.8211403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T02:12:39.8209495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T02:12:40.8388031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T02:12:41.8541993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T02:12:42.8383774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T02:12:43.8381998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:12:44.8536395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:12:45.8846965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T02:12:46.8845039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-10T02:12:47.8999020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T02:12:48.9309039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T02:12:49.9211944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T02:12:50.9209926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T02:12:51.9207665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T02:12:52.9206670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T02:12:53.9515943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:12:54.9514168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T02:12:55.9512326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T02:12:56.9373180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T02:12:57.9371135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-10T02:12:58.9681321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T02:12:59.9679586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T02:13:00.9677355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T02:13:01.9832812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T02:13:02.9932750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T02:13:04.0243277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T02:13:05.0241676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T02:13:06.0104167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T02:13:07.0335798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T02:13:08.0333826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:13:09.0465469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T02:13:10.0464259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T02:13:11.0649995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T02:13:12.0805029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T02:13:13.0802902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T02:13:14.0957251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T02:13:15.1268136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T02:13:16.1265706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T02:13:17.1575851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T02:13:18.1730770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T02:13:19.1727264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T02:13:20.2038506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T02:13:21.2036635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T02:13:22.2270595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T02:13:23.2268037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T02:13:24.2268353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T02:13:25.2421592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T02:13:26.2731699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T02:13:27.2730282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T02:13:28.2862907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T02:13:29.3017037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T02:13:30.3171756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-10T02:13:31.3169083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T02:13:32.3167903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T02:13:33.3183942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-10T02:13:34.3262352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T02:13:35.3416812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T02:13:36.3726612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T02:13:37.3725053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T02:13:38.3722729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T02:13:39.4033096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T02:13:40.4031627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T02:13:41.4185466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T02:13:42.4495661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T02:13:43.4493978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T02:13:44.4553985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T02:13:45.4645934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T02:13:46.4957379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T02:13:47.4956135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T02:13:48.4953260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T02:13:49.4795269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-10T02:13:50.5030594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-10T02:13:51.4947621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-10T02:13:52.5256237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-10T02:13:53.5256392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T02:13:54.5410156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-10T02:13:55.5408450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-10T02:13:56.5719422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T02:13:57.5716391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T02:13:58.6028604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T02:13:59.6096789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T02:14:00.6149798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-10T02:14:01.6461563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-10T02:14:02.6459065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T02:14:03.6457046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-10T02:14:04.6454585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T02:14:05.6453293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T02:14:06.6608825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T02:14:07.6852062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T02:14:08.6848937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T02:14:09.6847654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T02:14:10.7176886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T02:14:11.7312226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T02:14:12.7310508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T02:14:13.7343507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T02:14:14.7341958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T02:14:15.7652445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T02:14:16.7650085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T02:14:17.7648360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T02:14:18.7802375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T02:14:19.8113551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T02:14:20.8111099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T02:14:21.8109276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T02:14:22.8168138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T02:14:23.8478233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T02:14:24.8476298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T02:14:25.8786791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T02:14:26.8784644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T02:14:27.8782497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T02:14:28.8780356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T02:14:29.8975434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T02:14:30.9047972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T02:14:31.9045372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T02:14:32.9200706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T02:14:33.9510977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T02:14:34.9509295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T02:14:35.9507113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T02:14:36.9661871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T02:14:37.9860055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T02:14:38.9879378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T02:14:40.0034057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T02:14:41.0344011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T02:14:42.0342492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T02:14:43.0496341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T02:14:44.0683284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T02:14:45.0837618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T02:14:46.0835621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T02:14:47.0677953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T02:14:48.0831732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T02:14:49.0871931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T02:14:50.0870066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T02:14:51.0868320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T02:14:52.1178576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T02:14:53.1176771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T02:14:54.1230668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T02:14:55.1228620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T02:14:56.1539345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T02:14:57.1536273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T02:14:58.1535251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T02:14:59.1689393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T02:15:00.1687510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T02:15:01.1841577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T02:15:02.1995879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T02:15:03.1994255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T02:15:04.2304082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T02:15:05.2302412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T02:15:06.2456535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T02:15:07.2766774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T02:15:08.2765335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T02:15:09.2919482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T02:15:10.3229712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T02:15:11.3228480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T02:15:12.3538353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T02:15:13.3536954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T02:15:14.3534663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T02:15:15.3689077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T02:15:16.3999734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T02:15:17.4030891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T02:15:18.4078262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T02:15:19.4182910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T02:15:20.4181529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T02:15:21.4491690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T02:15:22.4489909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T02:15:23.4799236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T02:15:24.4798370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T02:15:25.4796135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T02:15:26.4793985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T02:15:27.4948797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T02:15:28.4946386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T02:15:29.5100647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T02:15:30.5158454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T02:15:31.5188667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T02:15:32.5499356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T02:15:33.5653088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T02:15:34.5562780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T02:15:35.5717343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T02:15:36.6028028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T02:15:37.6025644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T02:15:38.6024117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T02:15:39.6177943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:15:40.6401759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:15:41.6555887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:15:42.6554412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:15:43.6708338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:15:44.7018889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:15:45.7052999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:15:46.7052415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:15:47.7207189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:15:48.7388475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:15:49.7460451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:15:50.7615459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:15:51.7685806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:15:52.7683513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:15:53.7682254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:15:54.7680032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:15:55.7990081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:15:56.7988922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:15:57.8142695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:15:58.8141020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:15:59.8451808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:16:00.8449066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:16:01.8603502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:16:02.8601526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:16:03.8776594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:16:04.8619262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:16:05.8637117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:16:06.8810243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:16:07.8854057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:16:08.8851924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:16:09.8850242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:16:10.8847841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:16:11.8846350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:16:12.9000668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:16:13.9310823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:16:14.9309134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:16:15.9306914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:16:16.9617295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:16:17.9615574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:16:18.9769650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:16:20.0079883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:16:21.0077785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:16:22.0232115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:16:23.0407903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:16:24.0405817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:16:25.0403456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:16:26.0402046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:16:27.0399409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:16:28.0710524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:16:29.0708551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:16:30.0862730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:16:31.1171865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:16:32.1170226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:16:33.1169061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:16:34.1479296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:16:35.1477115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:16:36.1631709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:16:37.1630021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:16:38.1628125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:16:39.1938616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:16:40.1866144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T02:16:41.2020364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:16:42.2330806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:16:43.2329386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:16:44.2639782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:16:45.2638469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:16:46.2635965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:16:47.2634149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:16:48.2631937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:16:49.2630165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:16:50.2784006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:16:51.2938279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:16:52.3092862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:16:53.3090659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:16:54.3121832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:16:55.3120178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:16:56.3139797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:16:57.3294133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:16:58.3291294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:16:59.3289837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T02:17:00.3288392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T02:17:01.3598867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T02:17:02.3597653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:17:03.3595107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:17:04.3749356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:17:05.3747495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:17:06.3901483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:17:07.4055649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:17:08.4053116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T02:17:09.4364284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:17:10.4361872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:17:11.4359779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:17:12.4514439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:17:13.4824982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:17:14.4822640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:17:15.4820841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:17:16.5131043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:17:17.5129311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:17:18.5283402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:17:19.5280692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:17:20.5592078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:17:21.5623347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:17:22.5587506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:17:23.5586591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:17:24.5636540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:17:25.5845268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:17:26.5826116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:17:27.5689515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:17:28.5723039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:17:29.5721334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:17:30.5875255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:17:31.6185904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:17:32.6119528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:17:33.6140078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:17:34.6450160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:17:35.6448465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:17:36.6648725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:17:37.6645615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:17:38.6644293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:17:39.6855467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:17:40.6853841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:17:41.6770807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:17:42.6768494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:17:43.6947614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:17:44.6945306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:17:45.7100400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:17:46.7410619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:17:47.7408332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:17:48.7719635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:17:49.7716695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:17:50.7715141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:17:51.7869474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:17:52.8180301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:17:53.8178092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:17:54.8331998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:17:55.8642788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:17:56.8640010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:17:57.8638631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:17:58.8675411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T02:17:59.8829862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:18:00.9140524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:18:01.9138354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T02:18:02.9448946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:18:03.9446073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:18:04.9445493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:18:05.9444332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:18:06.9441300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:18:07.9439507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:18:08.9593952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:18:09.9661030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:18:10.9970657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:18:11.9968357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:18:13.0279605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:18:14.0433544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:18:15.0431584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:18:16.0543641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:18:17.0541449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:18:18.0695136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:18:19.1005453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:18:20.1003628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:18:21.1158127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:18:22.1468174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:18:23.1466658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:18:24.1620216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:18:25.1930413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:18:26.1929161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:18:27.2239306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:18:28.2237359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:18:29.2459211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:18:30.2390035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:18:31.2700532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:18:32.2697995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:18:33.2696456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:18:34.2850660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:18:35.3004553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T02:18:36.3159201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T02:18:37.3157199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:18:38.3468327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:18:39.3464857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:18:40.3463404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:18:41.3461448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:18:42.3459552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:18:43.3456781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:18:44.3486119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:18:45.3521501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:18:46.3519795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:18:47.3517641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:18:48.3515295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:18:49.3825698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:18:50.3823492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:18:51.3821037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:18:52.3819819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:18:53.4086993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:18:54.3947627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:18:55.4081910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:18:56.4393142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:18:57.4392368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:18:58.4390144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:18:59.4414517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:19:00.4725060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:19:01.4722769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:19:02.4721097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:19:03.4718724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:19:04.4717574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:19:05.4715442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:19:06.5025270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:19:07.5022877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:19:08.5021900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:19:09.5175367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:19:10.5485303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:19:11.5482986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:19:12.5482370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:19:13.5637149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:19:14.5947377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:19:15.5945423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:19:16.6255514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:19:17.6253302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:19:18.6252116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:19:19.6478227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:19:20.6448931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:19:21.6602313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:19:22.6600422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:19:23.6911562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:19:24.7086792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:19:25.7112887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:19:26.6977284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:19:27.6976045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:19:28.6973545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:19:29.7284595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:19:30.7282183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:19:31.7279679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:19:32.7314048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:19:33.7311047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:19:34.7466122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:19:35.7776782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:19:36.7774729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:19:37.7772561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:19:38.7770769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:19:39.7768846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:19:40.7945056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:19:41.7943792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:19:42.8097629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:19:43.8407739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:19:44.8405881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:19:45.8404011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:19:46.8401900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:19:47.8471477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:19:48.8626463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:19:49.9006373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:19:50.8935250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:19:51.9089785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:19:52.9400218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:19:53.9261455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:19:54.9259586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:19:55.9570438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:19:56.9568592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:19:57.9566845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:19:58.9408806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:19:59.9562811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:20:00.9873882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:20:01.9872379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:20:02.9894086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:20:04.0104106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:20:05.0102186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:20:06.0257163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:20:07.0567953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:20:08.0665884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:20:09.0735641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:20:10.0661737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:20:11.0660374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:20:12.0845678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:20:13.0902704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T02:20:14.1057145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:20:15.1367435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:20:16.1365426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:20:17.1519645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:20:18.1829784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:20:19.1828136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:20:20.2139081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:20:21.2137855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:20:22.2184443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:20:23.2471493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:20:24.2469687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:20:25.2622639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:20:26.2933872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:20:27.2931985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:20:28.2930231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:20:29.2970092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:20:30.2968158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:20:31.3122084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:20:32.3431557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:20:33.3429877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:20:34.3584874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:20:35.3792206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:20:36.3790341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:20:37.3977207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:20:38.4192650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:20:39.4190780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:20:40.4188662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:20:41.4186786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:20:42.4184700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:20:43.4371122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:20:44.4388497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:20:45.4447063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:20:46.4446370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:20:47.4621100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:20:48.4619117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:20:49.4929076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:20:50.4927707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:20:51.4817836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:20:52.5127907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:20:53.5007672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:20:54.5162448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T02:20:55.5161283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T02:20:56.5314455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:20:57.5312545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:20:58.5623047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:20:59.5620400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:21:00.5775521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:21:01.5773391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:21:02.6083641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:21:03.5924975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:21:04.6079255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:21:05.5920891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:21:06.6075714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:21:07.6074237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:21:08.6071714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:21:09.6382257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:21:10.6380249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:21:11.6378063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:21:12.6376535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:21:13.6686443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:21:14.6683560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:21:15.6682783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:21:16.6837124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:21:17.7147607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:21:18.7145533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:21:19.7299459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:21:20.7611503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:21:21.7608207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:21:22.7918632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:21:23.7916134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:21:24.7914385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:21:25.8068946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:21:26.8379223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:21:27.8377415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:21:28.8375452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:21:29.8373037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:21:30.8371683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:21:31.8681974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:21:32.8679851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:21:33.8710283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:21:34.8864004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:21:35.9174517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:21:36.9172489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:21:37.9170523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:21:38.9325015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:21:39.9635365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:21:40.9634158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:21:41.9943881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:21:42.9941791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:21:43.9939806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:21:45.0094164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:21:46.0092232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:21:47.0402899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:21:48.0400309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:21:49.0711398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:21:50.0865215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:21:51.0707209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:21:52.0761568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:21:53.0770769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:21:54.0768273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:21:55.0766676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:21:56.0973723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:21:57.0971503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:21:58.0852006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:21:59.0897627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:22:00.0895841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:22:01.0893375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:22:02.1204394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:22:03.1202557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:22:04.1199628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:22:05.1354718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:22:06.1532024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:22:07.1529290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:22:08.1528140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:22:09.1399669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:22:10.1583573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:22:11.1830406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:22:12.1829097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:22:13.1859705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:22:14.2014076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:22:15.2323882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:22:16.2189168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:22:17.2499113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:22:18.2497438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:22:19.2495282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:22:20.2650287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:22:21.2862744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:22:22.2860449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:22:23.3014434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:22:24.3012180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:22:25.3322734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:22:26.3320597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:22:27.3388668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:22:28.3386825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:22:29.3696873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:22:30.3851555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:22:31.3753212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:22:32.3907569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:22:33.4061910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:22:34.4060029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:22:35.4058030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:22:36.4055926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:22:37.4054369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:22:38.4052692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:22:39.4206332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:22:40.4381697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:22:41.4379654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:22:42.4687771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:22:43.4747290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:22:44.4745879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:22:45.4744283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:22:46.5053330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:22:47.5051845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:22:48.5050108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:22:49.5048280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:22:50.5045953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T02:22:51.5200701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:22:52.5511191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:22:53.5541979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T02:22:54.5612914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T02:22:55.5767836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:22:56.5946647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T02:22:57.5944784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:22:58.6255133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:22:59.6149039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:23:00.6147119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:23:01.6144702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T02:23:02.6207935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T02:23:03.6205617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T02:23:04.6515882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:23:05.6514074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:23:06.6668362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:23:07.6979102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:23:08.6845357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:23:09.6871421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:23:10.7180568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:23:11.7178558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:23:12.7176356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:23:13.7174297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:23:14.7329020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:23:15.7482959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:23:16.7637921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:23:17.7635319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:23:18.7943913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:23:19.7943874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:23:20.8098018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:23:21.8096477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:23:22.8406302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:23:23.8404622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:23:24.8558764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:23:25.8774564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:23:26.8772809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:23:27.8770548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:23:28.8924487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:23:29.9004199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:23:30.9032719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:23:31.9062313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T02:23:32.9060076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:23:33.9371048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:23:34.9424316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:23:35.9421416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:23:36.9600415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:23:37.9598434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:23:38.9596395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:23:39.9594511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:23:40.9592312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:23:41.9625157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:23:42.9935280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:23:43.9933408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:23:44.9805722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:23:45.9803484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:23:46.9957412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T02:23:48.0001360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:23:49.0154838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:23:50.0465105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:23:51.0463506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:23:52.0532324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:23:53.0530340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:23:54.0684267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:23:55.0995647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:23:56.0994520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:23:57.1025273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:23:58.1022955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:23:59.1021136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:24:00.1227411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:24:01.1090844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:24:02.1244566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:24:03.1555253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:24:04.1425576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:24:05.1423531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:24:06.1444101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:24:07.1656426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:24:08.1654918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:24:09.1652007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:24:10.1650703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:24:11.1960938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:24:12.1959382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:24:13.2113537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:24:14.2423318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:24:15.2421866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:24:16.2576007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:24:17.2619421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:24:18.2773679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:24:19.3084029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:24:20.2926132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:24:21.2945401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:24:22.3163912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:24:23.3113720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:24:24.3154604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:24:25.3309134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:24:26.3619422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:24:27.3617127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:24:28.3615154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:24:29.3613321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:24:30.3768439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:24:31.3921639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:24:32.3919648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:24:33.4074338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:24:34.4111811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:24:35.4422375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:24:36.4420629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:24:37.4418305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:24:38.4416323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:24:39.4413535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:24:40.4569118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:24:41.4878086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:24:42.4877161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:24:43.5031469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:24:44.5341667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:24:45.5340015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:24:46.5650279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:24:47.5648108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:24:48.5677664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:24:49.5675780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:24:50.5673488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:24:51.5671963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:24:52.5668402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:24:53.5980196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:24:54.5977878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:24:55.6170661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:24:56.6168776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T02:24:57.6478773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:24:58.6477332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:24:59.6475575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:25:00.6528937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:25:01.6736016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:25:02.6734490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:25:03.7045107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:25:04.7199424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:25:05.7197372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:25:06.7195045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:25:07.7505726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:25:08.7541123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:25:09.7538814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:25:10.7537481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:25:11.7722902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:25:12.7721705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:25:13.8032348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:25:14.8029963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:25:15.8027557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:25:16.8057432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:25:17.8367427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:25:18.8365059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:25:19.8519585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:25:20.8694432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:25:21.8536011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:25:22.8690593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:25:23.9001007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:25:24.8999279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:25:25.8997014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:25:26.8994891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:25:27.9215847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:25:28.9368472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:25:29.9367104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:25:30.9521167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:25:31.9831773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:25:32.9707717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:25:33.9861680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:25:34.9939138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:25:36.0136582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:25:37.0090027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:25:38.0088031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:25:39.0086193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:25:40.0396690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:25:41.0394477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:25:42.0549139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:25:43.0728532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:25:44.0758578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:25:45.0756365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:25:46.0754484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:25:47.0909219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:25:48.1062319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:25:49.1061685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:25:50.1058832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:25:51.1213822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:25:52.1523582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:25:53.1521117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:25:54.1675729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:25:55.1721941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:25:56.1876175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:25:57.2186623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:25:58.2185583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:25:59.2183678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:26:00.2337214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:26:01.2491672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:26:02.2489440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:26:03.2487852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:26:04.2641632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:26:05.2952010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:26:06.2950300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:26:07.3104502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:26:08.3414987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:26:09.3412893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:26:10.3453808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:26:11.3680112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T02:26:12.3917916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:26:13.3916399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:26:14.4071321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:26:15.4253772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:26:16.4310486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:26:17.4308040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T02:26:18.4150308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:26:19.4304389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T02:26:20.4302472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:26:21.4485671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:26:22.4364256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:26:23.4674355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:26:24.4672798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:26:25.4738672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:26:26.5047944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:26:27.5046638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:26:28.5044899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:26:29.5101598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:26:30.5098378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:26:31.5409413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:26:32.5407120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:26:33.5405079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:26:34.5560014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:26:35.5869531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:26:36.5770141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:26:37.5925126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:26:38.6078917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:26:39.6233061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:26:40.6106756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:26:41.6104210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:26:42.6163043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:26:43.6184024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:26:44.6338022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:26:45.6336292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:26:46.6274916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:26:47.6272952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:26:48.6271153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:26:49.6424798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:26:50.6735815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:26:51.6776631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:26:52.6786792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:26:53.7000004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:26:54.6997868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:26:55.6996263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:26:56.6994691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:26:57.6992019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:26:58.6989302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:26:59.7300771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:27:00.7298812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T02:27:01.7453277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T02:27:02.7457785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:27:03.7490009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:27:04.7800805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:27:05.7798403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:27:06.7953033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:27:07.8262815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:27:08.8260591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:27:09.8258652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T02:27:10.8413154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:27:11.8411319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:27:12.8565395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:27:13.8719287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:27:14.9030286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:27:15.9028135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:27:16.9244310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:27:17.9180365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:27:18.9387702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:27:19.9629846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:27:20.9627215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:27:21.9781696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:27:22.9780084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:27:24.0090218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:27:25.0087958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:27:26.0242776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:27:27.0552225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:27:28.0550078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:27:29.0549540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:27:30.0391117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:27:31.0545732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:27:32.0723549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:27:33.0721232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:27:34.0963822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:27:35.1186083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:27:36.1226199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:27:37.1380550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:27:38.1378394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:27:39.1688522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:27:40.1720056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:27:41.1718436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:27:42.1716944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:27:43.1871114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:27:44.1934463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:27:45.2150881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:27:46.2071731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:27:47.2069453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:27:48.2380247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:27:49.2378374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:27:50.2532517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:27:51.2842962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:27:52.2741481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:27:53.3051510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:27:54.3049751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:27:55.3047687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:27:56.3082131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:27:57.3080106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:27:58.3078712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:27:59.3232326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:28:00.3317354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:28:01.3471924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:28:02.3469686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:28:03.3511650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:28:04.3665957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T02:28:05.3975957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T02:28:06.3973976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:28:07.3972531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:28:08.4126355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:28:09.4280290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:28:10.4278640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:28:11.4432100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:28:12.4744707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:28:13.4742179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:28:14.4896663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:28:15.4893943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:28:16.5107934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:28:17.5106157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:28:18.5191033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:28:19.5188874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:28:20.5498481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:28:21.5398010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:28:22.5395922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:28:23.5569831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:28:24.5567029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:28:25.5565233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:28:26.5875618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:28:27.5874180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:28:28.6029055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:28:29.6202932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:28:30.6201690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T02:28:31.6355602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:28:32.6666064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:28:33.6663732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:28:34.6506764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:28:35.6690971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:28:36.6689597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:28:37.6687617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:28:38.6841896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T02:28:39.6996740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:28:40.6995081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:28:41.6993172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:28:42.7303813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:28:43.7205300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:28:44.7230258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:28:45.7541192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:28:46.7695081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:28:47.7693542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:28:48.8003911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:28:49.8002066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:28:50.8156916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:28:51.8386956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:28:52.8384578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:28:53.8695224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:28:54.8692940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:28:55.8905000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:28:56.8902844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:28:57.9057013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:28:58.9368544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:28:59.9365673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:29:00.9363705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:29:01.9361471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:29:02.9360461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T02:29:03.9435559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:29:04.9591052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:29:05.9634593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:29:06.9587497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:29:07.9897359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:29:08.9896170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:29:09.9942134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:29:10.9988847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:29:12.0029152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:29:13.0027062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:29:14.0181868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:29:15.0179965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:29:16.0490795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:29:17.0387646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:29:18.0769023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:29:19.0695998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:29:20.0850906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:29:21.1160629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:29:22.1158260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:29:23.1313365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:29:24.1489619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:29:25.1487431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:29:26.1674811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:29:27.1829595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:29:28.1722245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:29:29.1875970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:29:30.2186632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:29:31.2184621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:29:32.2182879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:29:33.2220030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:29:34.2374687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:29:35.2684761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:29:36.2682720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:29:37.2681419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:29:38.2991011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:29:39.2989259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:29:40.3144022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:29:41.3141762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:29:42.3140284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:29:43.3450357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:29:44.3348351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:29:45.3346561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:29:46.3499987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:29:47.3810395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:29:48.3673239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:29:49.3671212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:29:50.3981858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:29:51.3980386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:29:52.4134072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:29:53.4132757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:29:54.4130556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:29:55.4283864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:29:56.4283688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:29:57.4479246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:29:58.4477227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:29:59.4630916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:30:00.4941650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:30:01.4939516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:30:02.5249708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T02:30:03.5248058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:30:04.5246893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:30:05.5401225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:30:06.5710784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:30:07.5709522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:30:08.5863730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:30:09.5861925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:30:10.6172706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:30:11.6170975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:30:12.6193841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:30:13.6504101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:30:14.6545764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:30:15.6699638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:30:16.6697029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:30:17.7008932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:30:18.7006878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:30:19.6866782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:30:20.7177699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:30:21.7331194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T02:30:22.7329574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:30:23.7639848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:30:24.7639420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:30:25.7657607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:30:26.7836120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:30:27.7751557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:30:28.8063495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:30:29.7992630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:30:30.7991434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:30:31.8301893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:30:32.8299262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:30:33.8453171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:30:34.8764577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:30:35.8761891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:30:36.8760198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:30:37.9071133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:30:38.9068844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:30:39.9223338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:30:40.9221256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:30:41.9531694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:30:42.9561240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:30:43.9559194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:30:44.9870490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:30:46.0023584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:30:47.0021871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:30:48.0061861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:30:49.0216292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:30:50.0527356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:30:51.0524687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:30:52.0836423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:30:53.0748693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:30:54.0746534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:30:55.1056952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:30:56.1054937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:30:57.1209021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:30:58.1398104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:30:59.1552733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:31:00.1550304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:31:01.1589395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:31:02.1743630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:31:03.2054263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:31:04.2052653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:31:05.2362691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:31:06.2516576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:31:07.2514976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T02:31:08.2825370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T02:31:09.2823336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:31:10.2821476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:31:11.2819382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:31:12.2817366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:31:13.3127820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:31:14.3282000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:31:15.3280102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:31:16.3591033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:31:17.3623463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:31:18.3655450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:31:19.3554929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:31:20.3744918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:31:21.4019074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:31:22.4017292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:31:23.4049860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:31:24.4047396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:31:25.4201683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:31:26.4512292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:31:27.4509928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:31:28.4537379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:31:29.4535042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:31:30.4566330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:31:31.4721172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:31:32.4776351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:31:33.4864823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:31:34.4771256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T02:31:35.5081771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T02:31:36.5079799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:31:37.5233928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:31:38.5231832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T02:31:39.5229740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:31:40.5348586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:31:41.5551824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:31:42.5500537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:31:43.5810752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:31:44.5946395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:31:45.5944281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:31:46.6098645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T02:31:47.6409289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T02:31:48.6338172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:31:49.6400311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:31:50.6398010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:31:51.6396417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:31:52.6707207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:31:53.6703971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:31:54.6702618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:31:55.6701344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:31:56.6722334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:31:57.7033478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:31:58.7031667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:31:59.7126722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:32:00.7437311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:32:01.7435247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:32:02.7433339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:32:03.7492037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:32:04.7801643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:32:05.7800314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:32:06.7993138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:32:07.7989773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:32:08.8301802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:32:09.8299840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:32:10.8298443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:32:11.8631634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:32:12.8630044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:32:13.8522708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:32:14.8833646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:32:15.8831702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:32:16.8897533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T02:32:17.8924690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T02:32:18.9235832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T02:32:19.9233335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T02:32:20.9387938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T02:32:21.9419676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:32:22.9660570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:32:23.9692173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:32:24.9690590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:32:26.0000722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:32:26.9997616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:32:27.9996436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:32:28.9994196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:32:29.9993141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T02:32:30.9990879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:32:31.9988463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:32:33.0299404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T02:32:34.0296995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:32:35.0294982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:32:36.0449351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:32:37.0447523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:32:38.0758158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:32:39.0756295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:32:40.0753793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:32:41.0908461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:32:42.1218571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:32:43.1235104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:32:44.1389582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T02:32:45.1388309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:32:46.1542250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:32:47.1853537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:32:48.1850904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:32:49.1847957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:32:50.2056475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:32:51.2091183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:32:52.2076297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:32:53.2386156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:32:54.2384553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:32:55.2382275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:32:56.2409839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T02:32:57.2720130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T02:32:58.2718515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T02:32:59.2872777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T02:33:00.2871103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T02:33:01.3181682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T02:33:02.3179452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T02:33:03.3489461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T02:33:04.3518703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T02:33:05.3516425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:33:06.3670566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:33:07.3717594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:33:08.4019975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:33:09.4018315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:33:10.3915138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:33:11.3939571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:33:12.3937820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:33:13.4248648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T02:33:14.4247194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T02:33:15.4244792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T02:33:16.4243053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:33:17.4397961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:33:18.4708514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:33:19.4705694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:33:20.4704103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:33:21.4737607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:33:22.4920043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T02:33:23.5074144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:33:24.5071894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:33:25.5382377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:33:26.5536247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:33:27.5558588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T02:33:28.5712672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:33:29.5711026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:33:30.5864990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:33:31.6193691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:33:32.6173663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T02:33:33.6171390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:33:34.6325891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:33:35.6636364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:33:36.6634423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:33:37.6690193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:33:38.6844309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:33:39.6998991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:33:40.6840802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:33:41.6994886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:33:42.6992320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:33:43.7197578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:33:44.7195355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:33:45.7193985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:33:46.7192065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:33:47.7502240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:33:48.7500712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:33:49.7523473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:33:50.7522493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:33:51.7520200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:33:52.7830484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:33:53.7828667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:33:54.8138625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:33:55.8163572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:33:56.8161465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:33:57.8471156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:33:58.8491788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:33:59.8490439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:34:00.8800864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:34:01.8797900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:34:02.8984699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:34:03.9020204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:34:04.9087760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:34:05.9397472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:34:06.9395278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:34:07.9393400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:34:08.9391505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:34:09.9389438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:34:10.9387872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:34:11.9697665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:34:12.9695919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:34:13.9694214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:34:14.9848987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:34:16.0029797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:34:17.0027710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:34:18.0026572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:34:19.0023683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:34:20.0177804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:34:21.0488164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:34:22.0486804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:34:23.0797273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:34:24.0951518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:34:25.0949152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:34:26.1260158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:34:27.1184354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:34:28.1182667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:34:29.1179743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:34:30.1177752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:34:31.1488632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:34:32.1487137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:34:33.1484817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:34:34.1483012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:34:35.1637143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:34:36.1948110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:34:37.1945783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:34:38.1943844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:34:39.2253983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:34:40.2251423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:34:41.2406866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:34:42.2404565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:34:43.2715003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:34:44.2713034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:34:45.2710956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:34:46.3020832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:34:47.3019872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:34:48.3017619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:34:49.3171766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:34:50.3482105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:34:51.3480121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:34:52.3634851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:34:53.3632767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:34:54.3787193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:34:55.3785123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:34:56.3939912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:34:57.4250014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:34:58.4248192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T02:34:59.4267529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T02:35:00.4265398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:35:01.4263671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:35:02.4573791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:35:03.4571728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:35:04.4882745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:35:05.4880058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:35:06.5035767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:35:07.5346066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:35:08.5343819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:35:09.5457036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:35:10.5611794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:35:11.5609274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:35:12.5763513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:35:13.5761658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:35:14.5759575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:35:15.5935710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:35:16.5933550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:35:17.6244055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:35:18.6241736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T02:35:19.6396378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:35:20.6394275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:35:21.6705035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:35:22.6702933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:35:23.6701162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:35:24.7011793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:35:25.7165886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:35:26.7164198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:35:27.7474017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:35:28.7472145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:35:29.7470320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:35:30.7624942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:35:31.7622484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:35:32.7933245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:35:33.7930259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:35:34.8085535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:35:35.8239208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:35:36.8238068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:35:37.8391700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:35:38.8702184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:35:39.8700467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:35:40.8854214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:35:41.9165124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:35:42.9163082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:35:43.9337720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:35:44.9335528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:35:45.9489661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:35:46.9800401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:35:47.9798642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:35:48.9795893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:35:50.0070459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:35:51.0068169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:35:52.0222545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:35:53.0533972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:35:54.0531152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:35:55.0529283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:35:56.0682380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:35:57.0993490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:35:58.0991439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:35:59.0989404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:36:00.0987180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:36:01.1044452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:36:02.1198737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:36:03.1197047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:36:04.1392563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:36:05.1288582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:36:06.1310505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:36:07.1621416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:36:08.1618749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:36:09.1617222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:36:10.1614781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:36:11.1925124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:36:12.1922701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:36:13.1921418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:36:14.2111580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:36:15.2184349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:36:16.2182778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:36:17.2492928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:36:18.2491186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:36:19.2645048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:36:20.2643609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:36:21.2954661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:36:22.2952224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:36:23.3107466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:36:24.3416889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:36:25.3414839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:36:26.3412772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:36:27.3410859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:36:28.3720038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:36:29.3588508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:36:30.3586480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T02:36:31.3740639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:36:32.3949725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:36:33.3947991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:36:34.3946076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:36:35.4099784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:36:36.4209777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:36:37.4207196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:36:38.4516953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:36:39.4515063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:36:40.4513103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:36:41.4511108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:36:42.4665206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:36:43.4975979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:36:44.4974484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:36:45.5283880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:36:46.5313882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:36:47.5312056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:36:48.5310596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:36:49.5464819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:36:50.5774366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:36:51.5772782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:36:52.5770949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:36:53.5769645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:36:54.5766847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:36:55.5976045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:36:56.5973908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:36:57.6128048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:36:58.6126302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:36:59.6436677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:37:00.6434784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:37:01.6745000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:37:02.6604138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:37:03.6757855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:37:04.7068520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:37:05.7067040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:37:06.7064661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:37:07.7105102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:37:08.7103170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:37:09.7256554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:37:10.7567531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:37:11.7565909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:37:12.7719776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:37:13.8030434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:37:14.8028162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:37:15.8217370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:37:16.8302556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:37:17.8455875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:37:18.8453830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:37:19.8764819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:37:20.8763004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:37:21.8917712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:37:22.9227724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:37:23.9227142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:37:24.9223393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:37:25.9221646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:37:26.9260037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:37:27.9257309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:37:28.9255703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:37:29.9566258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:37:30.9564336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:37:31.9718420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:37:32.9716449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:37:33.9714688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:37:34.9712502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:37:36.0023307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:37:37.0021293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:37:38.0331506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:37:39.0330258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:37:40.0327252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:37:41.0500080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:37:42.0497750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:37:43.0557691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:37:44.0593499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:37:45.0747081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:37:46.1057979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:37:47.1054332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:37:48.1209972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:37:49.1520564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:37:50.1518319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:37:51.1829458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T02:37:52.1983730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:37:53.1928458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:37:54.1979390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:37:55.1977426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:37:56.2288256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:37:57.2286465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:37:58.2440415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:37:59.2517910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:38:00.2672461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:38:01.2982863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:38:02.2980549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:38:03.2978156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:38:04.3016451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:38:05.3170635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:38:06.3480781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:38:07.3322909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:38:08.3321414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:38:09.3475474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:38:10.3785696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:38:11.3784496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:38:12.3782412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:38:13.3780922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:38:14.3778996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:38:15.4086868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:38:16.4243201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:38:17.4241345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:38:18.4239749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:38:19.4277796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:38:20.4275881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:38:21.4586452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:38:22.4583863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:38:23.4581949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:38:24.4736643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:38:25.5046801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:38:26.5045205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:38:27.5105779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:38:28.5416426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:38:29.5469289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:38:30.5466553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:38:31.5777025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:38:32.5774833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:38:33.5929365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:38:34.6239655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:38:35.6277801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:38:36.6275972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:38:37.6273814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:38:38.6271688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:38:39.6582017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:38:40.6736340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:38:41.6733638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:38:42.6908912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:38:43.7172700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:38:44.7036093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:38:45.7346412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:38:46.7501692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:38:47.7342670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:38:48.7498822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T02:38:49.7495267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:38:50.7492745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:38:51.7803690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:38:52.7801357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:38:53.7799712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:38:54.7798756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:38:55.7796050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:38:56.7794183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:38:57.7792462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:38:58.8102794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:38:59.7972752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:39:00.8126650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:39:01.8437064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:39:02.8434804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:39:03.8607186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:39:04.8604755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:39:05.8603017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:39:06.8618618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:39:07.8616527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:39:08.8770454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:39:09.8769366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:39:10.8767143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:39:11.8921617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:39:12.9231443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:39:13.9230023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:39:14.9384079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:39:15.9694439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:39:16.9692536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:39:17.9690923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:39:19.0001000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:39:19.9998642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:39:20.9997188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:39:22.0151723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:39:23.0149762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:39:24.0483169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:39:25.0457688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:39:26.0454972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:39:27.0455084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:39:28.0763505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:39:29.0762524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:39:30.0760532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:39:31.0789485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:39:32.0944166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:39:33.1050933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:39:34.1087750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:39:35.1144099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:39:36.1454427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:39:37.1452025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:39:38.1450422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:39:39.1759814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:39:40.1781923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:39:41.1779876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:39:42.1777610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:39:43.1775767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:39:44.2086450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:39:45.2084235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:39:46.2238417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:39:47.2254478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:39:48.2408514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:39:49.2484776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:39:50.2638454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:39:51.2672591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:39:52.2853659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:39:53.2852910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T02:39:54.2850998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T02:39:55.2886169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:39:56.2885317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:39:57.3039218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:39:58.3349926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:39:59.3243628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:40:00.3241981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:40:01.3238961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:40:02.3237855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:40:03.3261859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:40:04.3233440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:40:05.3544094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:40:06.3416198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:40:07.3478855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:40:08.3542657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:40:09.3697534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:40:10.3852777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:40:11.4006181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T02:40:12.4004201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T02:40:13.4251911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:40:14.4406394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:40:15.4404295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:40:16.4714263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:40:17.4712485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:40:18.4711077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:40:19.4865058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:40:20.5128726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:40:21.5126720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:40:22.5437129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:40:23.5279102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:40:24.5434017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:40:25.5743720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:40:26.5741945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:40:27.5739854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:40:28.5893528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:40:29.6204721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:40:30.6202602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:40:31.6357009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:40:32.6667022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:40:33.6665243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:40:34.6588891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:40:35.6899636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:40:36.6975816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:40:37.6973625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:40:38.6971270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:40:39.6970783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:40:40.7125264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:40:41.7435859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:40:42.7433955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T02:40:43.7587906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T02:40:44.7898570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:40:45.7896241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:40:46.7894436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:40:47.7736610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:40:48.7733526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:40:49.7888891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:40:50.7887109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:40:51.8066638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:40:52.7932827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:40:53.7930682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:40:54.8084347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:40:55.8394528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:40:56.8392698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:40:57.8703506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T02:40:58.8858414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:40:59.8855776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:41:00.8698076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:41:01.8851826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:41:02.9163684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:41:03.9160655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:41:04.9158234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:41:05.9370792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T02:41:06.9524309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:41:07.9522566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:41:08.9834470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:41:09.9987716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:41:10.9858617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:41:11.9856225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:41:12.9854596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:41:14.0164177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:41:15.0162789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:41:16.0160853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:41:17.0159272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:41:18.0216064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:41:19.0549524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:41:20.0524155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:41:21.0561960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:41:22.0557327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:41:23.0713800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:41:24.0920248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:41:25.0997762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:41:26.1152104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:41:27.1149628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:41:28.1022887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:41:29.1021663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:41:30.1175307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:41:31.1173516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:41:32.1484119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:41:33.1481571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:41:34.1656874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:41:35.1655071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:41:36.1809185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:41:37.2119590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:41:38.2117919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:41:39.2172353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:41:40.2217766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:41:41.2371026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:41:42.2369939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:41:43.2680041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:41:44.2709692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:41:45.2708088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:41:46.3018407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:41:47.3016140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:41:48.3014194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:41:49.3168841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:41:50.3487025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:41:51.3476662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:41:52.3511118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:41:53.3509198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:41:54.3507792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:41:55.3817487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:41:56.3897235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:41:57.3895337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:41:58.4206088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:41:59.4203903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:42:00.4514266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:42:01.4512416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:42:02.4666283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:42:03.4976820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:42:04.4975479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:42:05.4972699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:42:06.5126996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:42:07.5437318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:42:08.5435831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:42:09.5434275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:42:10.5275554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:42:11.5273676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:42:12.5428126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:42:13.5469201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:42:14.5467177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:42:15.5621121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:42:16.5827231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:42:17.6137362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:42:18.6136384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:42:19.6134144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T02:42:20.6289003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:42:21.6443414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:42:22.6597535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:42:23.6618837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:42:24.6772745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:42:25.6770852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:42:26.6925957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:42:27.7236168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:42:28.7233945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:42:29.7470801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:42:30.7468854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:42:31.7668426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:42:32.7665985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:42:33.7819510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:42:34.8131558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:42:35.8129141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:42:36.8127203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:42:37.8332785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:42:38.8333415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:42:39.8486473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:42:40.8484859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:42:41.8517053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:42:42.8670797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:42:43.8595037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:42:44.8750393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:42:45.8831615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:42:46.8947140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:42:47.8982296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:42:48.9291860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:42:49.9290889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:42:50.9132655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T02:42:51.9130776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T02:42:52.9128837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:42:53.9282734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:42:54.9280924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:42:55.9591481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:42:56.9588972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:42:57.9588266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:42:58.9845605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T02:43:00.0026502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:43:01.0024936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:43:02.0022211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:43:03.0044127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:43:04.0155949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:05.0154020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:06.0465155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:43:07.0618796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:43:08.0617157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:43:09.0614836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:43:10.0721335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:43:11.0719161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:43:12.1029291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:43:13.1183245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:43:14.1025584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:43:15.1023559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:43:16.1021472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:43:17.1175796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:43:18.1173482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:43:19.1484066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:43:20.1482230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:43:21.1793169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:43:22.1790610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:23.1944481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:43:24.2255724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:43:25.2253292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:43:26.2408304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:43:27.2405088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:43:28.2716635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:29.2713975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:30.2712125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:43:31.3022800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:43:32.3020199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:43:33.3018552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:43:34.3016854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:43:35.3014485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:43:36.2986845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:43:37.2964963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:43:38.3276036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:39.3273733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:43:40.3459337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:43:41.3613118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:43:42.3610729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:43:43.3609552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:43:44.3853226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:43:45.3851181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:43:46.3848841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:47.3847091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:43:48.4183749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:43:49.4279363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:43:50.4278717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:43:51.4432130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:43:52.4609373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:43:53.4607780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:43:54.4762095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T02:43:55.5073217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:43:56.5071258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:43:57.5225713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:43:58.5535827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:43:59.5533499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:44:00.5844125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:44:01.5842101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:44:02.5840023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:44:03.5769544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:44:04.5767264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:44:05.5766218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:44:06.5801355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:44:07.5890423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:44:08.5923556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:44:09.6234111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:44:10.6075604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:44:11.6230664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:44:12.6228545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:44:13.6538803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:44:14.6537552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:44:15.6534903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:44:16.6533265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:44:17.6530527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:44:18.6685986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:44:19.6995260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:44:20.6993282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:44:21.7304683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:44:22.7302906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:44:23.7392322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:44:24.7529574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:44:25.7431347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:44:26.7585409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:44:27.7897653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:44:28.7894168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:44:29.8204382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:44:30.8202538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:44:31.8233356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:44:32.8231602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:44:33.8229101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T02:44:34.8383786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:44:35.8381777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:44:36.8692496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:44:37.8690530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:44:38.8617823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:44:39.8928016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:44:40.8925109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:44:41.9080450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:44:42.9391742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:44:43.9388107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:44:44.9566346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:44:45.9720754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:44:46.9719656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:44:48.0029117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:44:49.0026585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:44:50.0025110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:44:51.0111965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:44:52.0431778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:44:53.0420902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:44:54.0751378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:44:55.0617301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:44:56.0651694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:44:57.0648746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:44:58.0959849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:44:59.0958085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:45:00.1112358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:45:01.1109927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:45:02.1108892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:45:03.1418899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:45:04.1417241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T02:45:05.1414341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:45:06.1725352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:45:07.1879526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:45:08.1906184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:45:09.2216888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:45:10.2214529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:45:11.2463347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:45:12.2618678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:45:13.2615991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:45:14.2613879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:45:15.2612427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:45:16.2766474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:45:17.2821114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:45:18.3115949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:45:19.3113711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:45:20.3268139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:45:21.3265616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:45:22.3419307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:45:23.3573672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:45:24.3415770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:45:25.3611211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:45:26.3609083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T02:45:27.3763358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:45:28.3947459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:45:29.3945615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:45:30.3944097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:45:31.3942149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:45:32.4095519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:45:33.4137611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:45:34.4135577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:45:35.4445690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:45:36.4443947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:45:37.4597875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:45:38.4908560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:45:39.4906672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:45:40.4905018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:45:41.4902188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:45:42.5212920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:45:43.5076280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:45:44.5231171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:45:45.5228392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:45:46.5538997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:45:47.5537720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:45:48.5595593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:45:49.5625783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:45:50.5935828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:45:51.5934782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:45:52.6088842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:45:53.6399138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:45:54.6396841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:45:55.6292626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:45:56.6602353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:45:57.6628567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:45:58.6470040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:45:59.6498511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:46:00.6652930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:46:01.6964570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:46:02.6961527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:46:03.6958560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:46:04.7270477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:46:05.7269155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:46:06.7266108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:46:07.7421060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:46:08.7730398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:46:09.7729445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:46:10.7726583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:46:11.7725104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:46:12.8035143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:46:13.8033080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:46:14.8031388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:46:15.8185785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:46:16.8496402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:46:17.8494096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:46:18.8647780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:46:19.8646149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:46:20.8800857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:46:21.8798369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:46:22.8953243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:46:23.8950639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:46:24.9261784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:46:25.9259666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:46:26.9413941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:46:27.9724094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:46:28.9721659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:46:29.9930176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:46:30.9927115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:46:32.0082773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:46:33.0391201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:46:34.0389857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:46:35.0387918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:46:36.0385433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:46:37.0540115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:46:38.0850444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:46:39.0848443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:46:40.0846835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:46:41.0844541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:46:42.0844015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:46:43.1152835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:46:44.1184605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:46:45.1183572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:46:46.1264402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:46:47.1418337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:46:48.1416341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:46:49.1414164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:46:50.1567885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:46:51.1878883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:46:52.1753236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:46:53.2088057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:46:54.2085548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T02:46:55.2240643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:46:56.2551441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:46:57.2548748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:46:58.2573421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:46:59.2611744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:47:00.2921713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:47:01.2789079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:47:02.2942821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:47:03.2941598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:47:04.2938951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:47:05.2937445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:47:06.3247500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:47:07.3245785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:47:08.3244237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:47:09.3397737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:47:10.3395462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:47:11.3395031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:47:12.3704469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:47:13.3784546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:47:14.3780924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:47:15.3779226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:47:16.3777733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:47:17.3776986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:47:18.3930140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:47:19.4139903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:47:20.4137459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:47:21.4311155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:47:22.4309288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:47:23.4464092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:47:24.4461995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:47:25.4771841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:47:26.4637787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:47:27.4791852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:47:28.5102880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:47:29.5100677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:47:30.5410617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:47:31.5565058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:47:32.5406991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:47:33.5405174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:47:34.5422864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:47:35.5733771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:47:36.5731758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:47:37.6042414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:47:38.6196762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:47:39.6196098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:47:40.6194273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:47:41.6192330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:47:42.6565143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:47:43.6564662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:47:44.6561185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:47:45.6560116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:47:46.6731996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:47:47.6730838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:47:48.6728881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:47:49.6800427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:47:50.6955087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:47:51.7265763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:47:52.7264323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:47:53.7417785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:47:54.7728194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:47:55.7726896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:47:56.8037691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:47:57.8035240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:47:58.8190163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:47:59.8500750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:48:00.8498786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:48:01.8497135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:48:02.8651378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:48:03.8961744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T02:48:04.8960039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:48:05.9270140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:48:06.9268567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:48:07.9266639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:48:08.9420805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:48:09.9731149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:48:10.9729951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:48:11.9728240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:48:12.9726931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:48:13.9724085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:48:14.9721957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:48:16.0046997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:48:17.0030364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:48:18.0185176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:48:19.0495487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:48:20.0493805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:48:21.0517987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:48:22.0626095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:48:23.0781069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:48:24.0778941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:48:25.0776980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:48:26.1087045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:48:27.1085764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:48:28.1395248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:48:29.1393861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:48:30.1415783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:48:31.1726513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:48:32.1724184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:48:33.1878410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:48:34.2189754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:48:35.2187223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:48:36.2384027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:48:37.2317254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:48:38.2626982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:48:39.2518103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:48:40.2538860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:48:41.2849342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:48:42.2691458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:48:43.2846433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:48:44.2844107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:48:45.3155079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:48:46.3153080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:48:47.3308339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:48:48.3305278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:48:49.3615524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:48:50.3615167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:48:51.3612945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:48:52.3923393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:48:53.3921422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:48:54.3919269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:48:55.3917783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:48:56.3916214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:48:57.3914057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:48:58.3912929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:48:59.4222883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:49:00.4377519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:49:01.4375448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:49:02.4686009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:49:03.4683689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:49:04.4838158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:49:05.5148460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:49:06.5146383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:49:07.5145197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:49:08.5143921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:49:09.5453945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:49:10.5450789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:49:11.5483606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:49:12.5481989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:49:13.5635370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:49:14.5947191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:49:15.5963691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:49:16.6099278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:49:17.6410125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:49:18.6408743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:49:19.6718369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:49:20.6873031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:49:21.6871702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:49:22.7181368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:49:23.7214266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:49:24.7212440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:49:25.7366560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:49:26.7364906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:49:27.7676066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:49:28.7600857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:49:29.7874542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:49:30.7872541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:49:31.8026972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:49:32.8336907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:49:33.8206149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:49:34.8236241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:49:35.8390456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:49:36.8545051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:49:37.8542368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:49:38.8876282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:49:39.8874745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:49:40.8907737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:49:41.9062053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:49:42.9372944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:49:43.9370743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:49:44.9368930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:49:45.9366971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:49:46.9521655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:49:47.9675396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:49:48.9673397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:49:49.9671265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:49:50.9669564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:49:51.9668018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:49:52.9665946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:49:53.9820521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:49:54.9974128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:49:56.0127948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:49:57.0126548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:49:58.0436621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:49:59.0462934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:50:00.0363603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:50:01.0517379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:50:02.0828531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:50:03.0826875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:50:04.0981229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:50:05.1134987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:50:06.1134338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:50:07.1131799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:50:08.1286711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:50:09.1596831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:50:10.1594396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:50:11.1748600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:50:12.2059347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:50:13.1925950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:50:14.2079985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:50:15.2260695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:50:16.2259881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:50:17.2413221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:50:18.2724048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:50:19.2721489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:50:20.3032495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:50:21.2896643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:50:22.2895239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:50:23.3049318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:50:24.3046885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:50:25.3357359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:50:26.3355439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:50:27.3510058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:50:28.3819796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:50:29.3818805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:50:30.3816757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:50:31.3882318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T02:50:32.4193012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:50:33.4095704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:50:34.4249998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:50:35.4248201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:50:36.4245896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:50:37.4244842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:50:38.4554727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:50:39.4552794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:50:40.4706907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:50:41.4704669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:50:42.5015633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:50:43.5085377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:50:44.5084559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:50:45.4969121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:50:46.5123466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:50:47.5122247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:50:48.5120195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:50:49.5274273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:50:50.5584809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:50:51.5582462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:50:52.5736840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:50:53.6047309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:50:54.6045672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:50:55.6200463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:50:56.6510246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:50:57.6508862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:50:58.6818321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:50:59.6973466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:51:00.6971303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:51:01.7282840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:51:02.7279878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:51:03.7474474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:51:04.7472020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:51:05.7546357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:51:06.7700404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:51:07.8010216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:51:08.8008563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:51:09.8163194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:51:10.8473795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:51:11.8472190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:51:12.8626246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:51:13.8937161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:51:14.8835371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:51:15.9015881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:51:16.9170441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:51:17.9168305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:51:18.9208668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:51:19.9228439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:51:20.9226603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:51:21.9267631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:51:22.9578165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:51:23.9732383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:51:24.9731452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:51:26.0041082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:51:27.0039062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:51:28.0194079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:51:29.0504510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:51:30.0502819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:51:31.0520241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:51:32.0675037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:51:33.0672723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:51:34.0696357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:51:35.0694493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:51:36.1004440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:51:37.0874718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:51:38.0894364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:51:39.1204385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:51:40.1202358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:51:41.1356647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:51:42.1667857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:51:43.1564634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:51:44.1719154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:51:45.2029527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:51:46.2027576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:51:47.2025052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:51:48.2207618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:51:49.2360484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:51:50.2399143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:51:51.2397338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:51:52.2417449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:51:53.2727599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:51:54.2726287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:51:55.2880139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:51:56.3191022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:51:57.3189273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:51:58.3500485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:51:59.3497753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:52:00.3495272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:52:01.3493337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:52:02.3647460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:52:03.3699611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:52:04.3853566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:52:05.3851279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:52:06.3849917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:52:07.4160433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:52:08.4158367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:52:09.4155895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:52:10.4342840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:52:11.4340561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:52:12.4651034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:52:13.4648735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:52:14.4959319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:52:15.4957819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:52:16.5111822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:52:17.5286483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:52:18.5284691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:52:19.5438095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:52:20.5749254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:52:21.5747065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:52:22.5589119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:52:23.5762405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:52:24.5813931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:52:25.5968225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:52:26.6278950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:52:27.6276330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:52:28.6586351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:52:29.6584836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:52:30.6739184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:52:31.6955296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:52:32.6953595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:52:33.7107081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:52:34.7175482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:52:35.7415981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:52:36.7303609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:52:37.7300841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:52:38.7326563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:52:39.7480110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:52:40.7478807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:52:41.7476441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:52:42.7504287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:52:43.7814665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:52:44.7812635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:52:45.7810858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:52:46.7808894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:52:47.7840473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:52:48.7838413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:52:49.7836311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:52:50.8146455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:52:51.8144972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:52:52.8299215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:52:53.8609599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:52:54.8502359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:52:55.8500550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:52:56.8812816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:52:57.8809373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:52:58.8963360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:52:59.9273736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:53:00.9272507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:53:01.9426033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:53:02.9735546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:53:03.9805922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:53:04.9804164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:53:05.9801910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:53:06.9956463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:53:08.0266422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:53:09.0264316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:53:10.0262525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:53:11.0573287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:53:12.0570744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:53:13.0569137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:53:14.0723377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:53:15.1033950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:53:16.1032081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:53:17.1029639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:53:18.1027762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:53:19.1338553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:53:20.1360206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:53:21.1358206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:53:22.1669550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:53:23.1722128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:53:24.1720709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:53:25.1718541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:53:26.1913572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:53:27.1933034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:53:28.1930904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:53:29.1928901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:53:30.1927714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:53:31.2081051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:53:32.2235813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:53:33.2389551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:53:34.2388043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:53:35.2698327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:53:36.2696501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:53:37.2694503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:53:38.2849070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:53:39.3159013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:53:40.3157295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:53:41.3155397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:53:42.3185020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:53:43.3279053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:53:44.3589003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T02:53:45.3587647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T02:53:46.3742323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:53:47.3895995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:53:48.4050291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:53:49.4048371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:53:50.4359827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:53:51.4357321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:53:52.4355353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:53:53.4508766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:53:54.4711114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:53:55.4709314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:53:56.4707467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:53:57.4808516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:53:58.4825555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:53:59.4824065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:54:00.4977333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:54:01.5287309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:54:02.5285799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:54:03.5284062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:54:04.5438369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:54:05.5748420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:54:06.5765127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:54:07.5919727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:54:08.5917438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:54:09.5915547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:54:10.5913779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:54:11.6067953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:54:12.6378631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:54:13.6376769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:54:14.6686534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:54:15.6841278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:54:16.6839118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:54:17.7149627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:54:18.7179223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:54:19.7177146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:54:20.7331764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:54:21.7330407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:54:22.7640407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:54:23.7639688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:54:24.7948965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:54:25.7947213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:54:26.7945868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:54:27.8099234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:54:28.8340703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:54:29.8338037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:54:30.8179945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:54:31.8299065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:54:32.8368006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:54:33.8399024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:54:34.8397230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:54:35.8707549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:54:36.8705757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:54:37.8859508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:54:38.8897590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:54:39.9208340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:54:40.9206341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:54:41.9360474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:54:42.9358229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T02:54:43.9668660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:54:44.9666270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:54:45.9759162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T02:54:47.0068573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:54:48.0066784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:54:49.0088239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:54:50.0039484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:54:51.0037045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:54:52.0035170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:54:53.0189997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:54:54.0207869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:54:55.0362322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:54:56.0359915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:54:57.0670580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T02:54:58.0668774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:54:59.0822553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:55:00.1133553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:55:01.1029201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:55:02.1339610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:55:03.1493490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:55:04.1491851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:55:05.1553166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:55:06.1666301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:55:07.1819510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:55:08.2130038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:55:09.2128312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:55:10.2282477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:55:11.2280375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:55:12.2590534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:55:13.2589008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:55:14.2898800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:55:15.2897496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:55:16.3081908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:55:17.3078867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:55:18.3263979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:55:19.3150635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:55:20.3148855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T02:55:21.3147157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T02:55:22.3321405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T02:55:23.3318468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:55:24.3317201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:55:25.3627466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:55:26.3643754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:55:27.3819318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:55:28.3817407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:55:29.4127825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:55:30.4126016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T02:55:31.4280686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T02:55:32.4590540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:55:33.4587979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T02:55:34.4587290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T02:55:35.4584960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:55:36.4588312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:55:37.4519728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:55:38.4721953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:55:39.4720441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:55:40.4718114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:55:41.4872434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:55:42.4870832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:55:43.5181178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T02:55:44.5218110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:55:45.5216405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:55:46.5370581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:55:47.5681062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:55:48.5547727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:55:49.5701864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:55:50.5737943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:55:51.5956171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:55:52.5954602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:55:53.5952185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:55:54.5950156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:55:55.6118608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:55:56.6102303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:55:57.6412951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:55:58.6411301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:55:59.6408889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:56:00.6719380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:56:01.6717893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:56:02.6871878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:56:03.7182135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:56:04.7179716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:56:05.7178492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:56:06.7237050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:56:07.7547613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:56:08.7584754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:56:09.7738731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:56:10.7606716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:56:11.7761090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:56:12.8072720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:56:13.8069526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:56:14.8380551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:56:15.8378431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:56:16.8376717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:56:17.8531136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:56:18.8529012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:56:19.8527240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:56:20.8868236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:56:21.8835341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:56:22.8833944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:56:23.8831713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:56:24.9141994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:56:25.9140307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T02:56:26.9294742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:56:27.9605001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:56:28.9603258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:56:29.9757220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:56:30.9943452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:56:31.9942023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:56:32.9939747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:56:34.0094241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:56:35.0405178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:56:36.0403181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:56:37.0631365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:56:38.0629784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:56:39.0806211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:56:40.0803886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:56:41.0958577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:56:42.1269226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T02:56:43.1266900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T02:56:44.1421035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:56:45.1731497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:56:46.1729563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:56:47.1935899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:56:48.1933681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:56:49.2087999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:56:50.2398903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:56:51.2397106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:56:52.2550662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T02:56:53.2861664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:56:54.2909077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:56:55.2969464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:56:56.3123808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T02:56:57.3123156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:56:58.3432867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:56:59.3430821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:57:00.3428621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:57:01.3427092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:57:02.3424533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:57:03.3422504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:57:04.3420514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:57:05.3731679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:57:06.3729359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:57:07.3727564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:57:08.3881571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:57:09.4191998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:57:10.4190352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:57:11.4188162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:57:12.4342412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:57:13.4652042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T02:57:14.4494441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:57:15.4492621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:57:16.4646757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:57:17.4957355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:57:18.4955632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:57:19.4953560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:57:20.5107506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:57:21.5417840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:57:22.5416239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:57:23.5726419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:57:24.5880927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:57:25.5878457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T02:57:26.6189003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:57:27.6186443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:57:28.6341643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:57:29.6652218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T02:57:30.6649799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T02:57:31.6804081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:57:32.7114192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:57:33.7113396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:57:34.7423061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T02:57:35.7421382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:57:36.7574586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:57:37.7574761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:57:38.7883308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:57:39.7881929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:57:40.8035784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:57:41.8346519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:57:42.8344592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:57:43.8367924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:57:44.8496962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:57:45.8601127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:57:46.8649897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:57:47.8804682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:57:48.8868598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:57:49.8800957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:57:50.8798948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:57:51.9109000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:57:52.9107219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:57:53.9261369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T02:57:54.9279265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T02:57:55.9433064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:57:56.9743853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:57:57.9741339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:57:58.9895556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:57:59.9893760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:58:00.9930339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:58:02.0108747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:58:03.0106621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:58:04.0104670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:58:05.0259133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:58:06.0569088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:58:07.0567447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:58:08.0877737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:58:09.0875530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:58:10.1029418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T02:58:11.1341454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:58:12.1339040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T02:58:13.1493161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T02:58:14.1802454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:58:15.1827054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:58:16.2137596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:58:17.2174354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:58:18.2328450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:58:19.2638234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:58:20.2636420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:58:21.2634661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:58:22.2632055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:58:23.2723058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:58:24.3034326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:58:25.3032350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:58:26.3054569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:58:27.3053523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:58:28.3090002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:58:29.3400089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:58:30.3397536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:58:31.3552312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:58:32.3550744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:58:33.3832776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:58:34.3830331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:58:35.3829398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:58:36.3983617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:58:37.4293554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:58:38.4338293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:58:39.4327819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T02:58:40.4481015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:58:41.4792267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T02:58:42.4789914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:58:43.4788367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T02:58:44.5099112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:58:45.5252869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T02:58:46.5211335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T02:58:47.5389198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:58:48.5385686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:58:49.5664920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:58:50.5662842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:58:51.5661281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:58:52.5658959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:58:53.5812662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:58:54.6124165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T02:58:55.6121627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:58:56.6276256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:58:57.6586642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:58:58.6584675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:58:59.6791741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:59:00.6789848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:59:01.6787940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T02:59:02.6850348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:59:03.6848859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:59:04.6846478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:59:05.6845224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:59:06.7155113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:59:07.7152279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:59:08.7307684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:59:09.7304579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T02:59:10.7326228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:59:11.7412136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T02:59:12.7723646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:59:13.7720873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:59:14.7718674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T02:59:15.7582364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:59:16.7737330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T02:59:17.7735946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T02:59:18.7889842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:59:19.8043378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T02:59:20.8042079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T02:59:21.8351691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T02:59:22.8350161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:59:23.8348516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T02:59:24.8503247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T02:59:25.8811672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:59:26.8810935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T02:59:27.8809170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T02:59:28.9119812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T02:59:29.9273917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T02:59:30.9271938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T02:59:31.9582202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T02:59:32.9465399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T02:59:33.9776604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T02:59:34.9774438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T02:59:35.9945870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:59:36.9944057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T02:59:37.9942515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:59:38.9939931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:59:40.0094647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T02:59:41.0404954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T02:59:42.0402799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T02:59:43.0439259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T02:59:44.0495995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:59:45.0806487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:59:46.0804351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T02:59:47.0802348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:59:48.1112926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T02:59:49.1111478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:59:50.1108931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T02:59:51.1263826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T02:59:52.1471383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T02:59:53.1469913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T02:59:54.1468728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T02:59:55.1465631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T02:59:56.1463822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T02:59:57.1462565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T02:59:58.1772175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T02:59:59.1770230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:00:00.1804792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:00:01.1959796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:00:02.2269475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:00:03.2267165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:00:04.2265671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:00:05.2263374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:00:06.2417414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:00:07.2728802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:00:08.2726119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:00:09.2724122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:00:10.3034643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:00:11.3032051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:00:12.3186869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:00:13.3497315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:00:14.3495405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:00:15.3676509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:00:16.3959322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:00:17.3958059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:00:18.4268251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:00:19.4422848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:00:20.4264401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:00:21.4262809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:00:22.4260563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:00:23.4415061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:00:24.4725555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:00:25.4723317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:00:26.4764166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:00:27.4762083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:00:28.4916444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:00:29.4914903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:00:30.5225100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:00:31.5258255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:00:32.5256774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:00:33.5254636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:00:34.5565061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:00:35.5562605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:00:36.5717589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:00:37.6027466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:00:38.6025962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:00:39.6024165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:00:40.6022413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:00:41.6020092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:00:42.6330063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:00:43.6484941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:00:44.6483040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:00:45.6324771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:00:46.6322471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:00:47.6320768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:00:48.6376386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:00:49.6374054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:00:50.6684180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:00:51.6585597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:00:52.6740379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:00:53.6738423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:00:54.7047843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:00:55.7046479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:00:56.7044566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:00:57.7144419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:00:58.7142259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:00:59.7452631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:01:00.7450852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:01:01.7605020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:01:02.7916560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:01:03.7778628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:01:04.8089589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:01:05.8242976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:01:06.8242497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:01:07.8551557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:01:08.8550140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:01:09.8549095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:01:10.8578624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:01:11.8787020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:01:12.8719883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:01:13.8718087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:01:14.8715997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:01:15.8870435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:01:16.8867237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:01:17.9178019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:01:18.9176341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:01:19.9209316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:01:20.9207527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:01:21.9205747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:01:22.9203253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:01:23.9378481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:01:24.9518115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:01:25.9671875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T03:01:26.9671008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:01:27.9668286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:01:28.9666330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:01:29.9664108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:01:30.9660829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:01:31.9970847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:01:32.9968771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:01:33.9965938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:01:34.9963451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:01:35.9960414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:01:36.9957747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:01:38.0267357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:01:39.0265592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:01:40.0418541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:01:41.0728452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:01:42.0725780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:01:43.0586226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:01:44.0583934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:01:45.0893972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:01:46.0891234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:01:47.0916066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:01:48.1226749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:01:49.1224171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:01:50.1378024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:01:51.1375541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:01:52.1449528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:01:53.1446901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:01:54.1759526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:01:55.1755320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:01:56.1752203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:01:57.1750779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:01:58.1748983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:01:59.1902404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:02:00.2213484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:02:01.2211569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:02:02.2521832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:02:03.2518879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:02:04.2517361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:02:05.2671939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:02:06.2981945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:02:07.2979845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:02:08.3133731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:02:09.3444210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:02:10.3442718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:02:11.3440062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:02:12.3750992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:02:13.3748767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:02:14.3835684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:02:15.4145790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:02:16.4143730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:02:17.4181910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:02:18.4336307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:02:19.4646085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:02:20.4644355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:02:21.4643189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:02:22.4641106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:02:23.4794952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:02:24.4792659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:02:25.5103346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:02:26.5101613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:02:27.5412202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:02:28.5410712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:02:29.5638895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:02:30.5637008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:02:31.5548491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:02:32.5703300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:02:33.5618353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:02:34.5771922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:02:35.5770304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:02:36.5768122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:02:37.5766499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:02:38.6076701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:02:39.6074507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:02:40.6072862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:02:41.6070700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:02:42.6097131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:02:43.6407451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:02:44.6560930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:02:45.6466213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:02:46.6705772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:02:47.6703717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:02:48.6701592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:02:49.6855693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:02:50.7166479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:02:51.7164069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:02:52.7162031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:02:53.7316994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:02:54.7627225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:02:55.7649005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:02:56.7647240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:02:57.7957005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:02:58.7798192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T03:02:59.7796394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:03:00.7951976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:03:01.8261293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:03:02.8258731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:03:03.8412913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:03:04.8723772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:03:05.8722488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:03:06.8720225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:03:07.8783319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:03:08.9028349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:03:09.9026598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:03:10.9181179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:03:11.9491415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:03:12.9527100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:03:13.9523605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:03:14.9523129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:03:15.9520767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:03:16.9675566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:03:17.9985807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:03:18.9984176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:03:20.0294455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:03:21.0292499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:03:22.0447057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:03:23.0484556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:03:24.0483680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:03:25.0481787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:03:26.0479125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:03:27.0790056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:03:28.0787606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:03:29.0941799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:03:30.0940663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:03:31.1250523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:03:32.1249070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:03:33.1247099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:03:34.1244819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:03:35.1555308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:03:36.1578458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:03:37.1602358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:03:38.1913674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:03:39.1911529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:03:40.2221920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:03:41.2375972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:03:42.2374050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:03:43.2372106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:03:44.2682991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:03:45.2680653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:03:46.2834902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:03:47.2832723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T03:03:48.3143200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:03:49.3141189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:03:50.3165056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:03:51.3351402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:03:52.3349339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:03:53.3396227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:03:54.3345153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:03:55.3371838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:03:56.3369547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T03:03:57.3680644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:03:58.3678698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:03:59.3736991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:04:00.3735732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:04:01.3733875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T03:04:02.4043817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:04:03.4042088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:04:04.4195837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:04:05.4393678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:04:06.4391740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:04:07.4440729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:04:08.4438062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:04:09.4468949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:04:10.4623149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:04:11.4934595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:04:12.4980906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:04:13.5243004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:04:14.5241101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:04:15.5239114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:04:16.5236978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:04:17.5391432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:04:18.5701580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:04:19.5700069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:04:20.5853121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:04:21.5903034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:04:22.6098513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:04:23.6095184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:04:24.6093597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:04:25.6404022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:04:26.6402491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:04:27.6399594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:04:28.6554884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:04:29.6551447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:04:30.6550288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:04:31.6704348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:04:32.6622858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:04:33.6931954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:04:34.6930783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:04:35.7086057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:04:36.7105272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:04:37.7258214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:04:38.7256158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:04:39.7317672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:04:40.7627057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:04:41.7626356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:04:42.7779649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:04:43.8089211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:04:44.8087720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:04:45.7929128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:04:46.7926105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:04:47.7970400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:04:48.8161360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:04:49.8159215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:04:50.8156630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:04:51.8155374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:04:52.8308680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:04:53.8619268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:04:54.8616582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:04:55.8790668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:04:56.8849479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:04:57.9003117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:04:58.9313553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:04:59.9311312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:05:00.9621047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:05:01.9775400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:05:02.9772595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:05:04.0083337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:05:05.0146607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:05:06.0144785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:05:07.0299184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:05:08.0453600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:05:09.0607341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:05:10.0605177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:05:11.0964381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:05:12.0913333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:05:13.1067434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:05:14.1065208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:05:15.1410937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:05:16.1373593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:05:17.1527564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:05:18.1838708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:05:19.1836015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:05:20.2146240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:05:21.2144668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:05:22.2298639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:05:23.2609081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:05:24.2606884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:05:25.2606008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:05:26.2810499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:05:27.2807676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T03:05:28.2963656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T03:05:29.3202954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:05:30.3200278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:05:31.3198264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:05:32.3041486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:05:33.3194533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:05:34.3194197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:05:35.3223185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:05:36.3533015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:05:37.3531076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:05:38.3529176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:05:39.3684055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:05:40.3993448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T03:05:41.3991739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T03:05:42.4302886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:05:43.4166939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:05:44.4165074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:05:45.4319140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:05:46.4317408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:05:47.4384050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:05:48.4694265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:05:49.4691476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:05:50.4689936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:05:51.5001133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:05:52.4999021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:05:53.4996999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:05:54.5151707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:05:55.5461838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:05:56.5459881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:05:57.5613784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:05:58.5786467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:05:59.6096948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:06:00.6003117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:06:01.6128443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:06:02.6211117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:06:03.6522048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:06:04.6520057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:06:05.6518023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:06:06.6828629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:06:07.6826308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:06:08.6980501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:06:09.6978432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:06:10.6976567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:06:11.7287166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:06:12.7284913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:06:13.7283217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:06:14.7593210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:06:15.7591350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:06:16.7745830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:06:17.8056051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:06:18.7938507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:06:19.8249451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:06:20.8248984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:06:21.8402499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:06:22.8712941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:06:23.8711081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:06:24.8740283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:06:25.8737796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:06:26.8736878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:06:27.9046858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:06:28.9045033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:06:29.9042696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:06:30.9076323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:06:31.9074221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:06:32.9384344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:06:33.9383743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:06:34.9537598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:06:35.9848099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:06:36.9846919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:06:38.0000737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:06:38.9998347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:06:40.0031987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:06:41.0342557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:06:42.0340166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:06:43.0494831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:06:44.0672712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:06:45.0671034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:06:46.0981159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:06:47.1014715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T03:06:48.1013115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:06:49.1110413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:06:50.1108508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:06:51.1262515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:06:52.1260382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:06:53.1258436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:06:54.1429995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:06:55.1566601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:06:56.1565302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:06:57.1563260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:06:58.1873185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:06:59.1871654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:07:00.1924391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:07:01.2235879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:07:02.2234318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:07:03.2334387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:07:04.2406716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:07:05.2405299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:07:06.2592663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T03:07:07.2627477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:07:08.2937654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:07:09.2935648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:07:10.2933510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:07:11.2932193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:07:12.3136545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:07:13.3134113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:07:14.3132407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:07:15.3288740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:07:16.3597304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:07:17.3595479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:07:18.3751604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:07:19.3780560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:07:20.3934860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:07:21.3865297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:07:22.3863404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:07:23.4017501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:07:24.4327524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:07:25.4326130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:07:26.4323677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:07:27.4321907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:07:28.4320074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:07:29.4318128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:07:30.4628318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:07:31.4626430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:07:32.4780284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:07:33.5090932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:07:34.5088659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:07:35.4961568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:07:36.5116196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:07:37.5426785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:07:38.5463734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:07:39.5460988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:07:40.5616133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:07:41.5613692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:07:42.5795557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:07:43.5793819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:07:44.5791684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:07:45.5945608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:07:46.6256839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:07:47.6284685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:07:48.6284973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:07:49.6317837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:07:50.6472247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:07:51.6791658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:07:52.6804087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:07:53.6957858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:07:54.6956153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:07:55.6953946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:07:56.7108390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T03:07:57.7418542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:07:58.7417283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:07:59.7571360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:08:00.7881320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:08:01.7879385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:08:02.8190245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:08:03.8064655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:08:04.8218396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:08:05.8217151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:08:06.8134518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:08:07.8444669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:08:08.8442824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:08:09.8752594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:08:10.8751005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:08:11.8748536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:08:12.8746938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:08:13.8901556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:08:14.8899363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:08:15.9054245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:08:16.9083338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:08:17.9080976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:08:18.9079370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:08:19.9233482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:08:20.9231067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:08:21.9541321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:08:22.9540259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:08:23.9576174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:08:24.9574416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:08:25.9594495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:08:26.9749001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T03:08:27.9903354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:08:28.9901891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:08:30.0212209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:08:31.0210637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:08:32.0208275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:08:33.0206466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:08:34.0361088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:08:35.0671205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T03:08:36.0669255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:08:37.0667113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:08:38.1038617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:08:39.1057955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:08:40.0906329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:08:41.0904648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:08:42.1057600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:08:43.1157865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:08:44.1480104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:08:45.1466938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:08:46.1621736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:08:47.1619985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:08:48.1824496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:08:49.1999667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:08:50.1996910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:08:51.1996815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:08:52.1993889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:08:53.1991907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:08:54.2302532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:08:55.2173869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:08:56.2199108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:08:57.2221012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:08:58.2531631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:08:59.2529409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:09:00.2683966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:09:01.2994551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:09:02.2992085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:09:03.2990065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:09:04.3300731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:09:05.3298546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:09:06.3452865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:09:07.3764223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:09:08.3762130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:09:09.3915668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:09:10.3914039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:09:11.4128691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:09:12.4126542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:09:13.4280675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:09:14.4566266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:09:15.4467240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:09:16.4620650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:09:17.4931628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:09:18.4929439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:09:19.4927750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:09:20.5081969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:09:21.5392102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:09:22.5390436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:09:23.5388250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:09:24.5543191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:09:25.5852659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:09:26.5849894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:09:27.6161332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:09:28.6315474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:09:29.6313723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:09:30.6526227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:09:31.6524502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:09:32.6678714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:09:33.6988799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:09:34.6986659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:09:35.6984927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:09:36.6982980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:09:37.6980985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:09:38.6979595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:09:39.6977381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:09:40.7287422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:09:41.7381161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:09:42.7379530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:09:43.7689669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:09:44.7687659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:09:45.7572465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:09:46.7745291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:09:47.7743007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:09:48.8053560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:09:49.8208255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:09:50.8205801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:09:51.8233535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:09:52.8318431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:09:53.8578783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:09:54.8576800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:09:55.8730924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:09:56.8776593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T03:09:57.8774495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:09:58.8772404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:09:59.8770441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:10:00.8944748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:10:01.8942856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:10:02.8941492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:10:03.9095632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:10:04.9249113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:10:05.9402888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:10:06.9714636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:10:07.9744031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:10:08.9740538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:10:09.9894986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:10:10.9893112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T03:10:12.0203782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:10:13.0202167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:10:14.0511933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:10:15.0510512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:10:16.0664498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:10:17.0974949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:10:18.0972802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:10:19.1015681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:10:20.1170803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:10:21.1168824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:10:22.1166210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:10:23.1164153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:10:24.1337886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:10:25.1532083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:10:26.1529700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:10:27.1527688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:10:28.1593496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:10:29.1903818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:10:30.1902580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:10:31.2056122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:10:32.2091632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:10:33.2401846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:10:34.2399578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:10:35.2397631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:10:36.2423857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:10:37.2732957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:10:38.2732427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:10:39.2904399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:10:40.2902355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:10:41.2900166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:10:42.3054468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:10:43.3228965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:10:44.3164267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:10:45.3319014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:10:46.3498520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:10:47.3495966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:10:48.3494439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:10:49.3562082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:10:50.3716748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:10:51.4026946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:10:52.4025285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:10:53.4179004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:10:54.4489512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:10:55.4487512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:10:56.4798152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:10:57.4796059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:10:58.4794171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:10:59.4845373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:11:00.4865503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:11:01.4884682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:11:02.4882910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:11:03.5193435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:11:04.5130031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:11:05.5283841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:11:06.5428470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:11:07.5582341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:11:08.5640432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:11:09.5890739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:11:10.5888839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:11:11.6043442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:11:12.6216764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:11:13.6214386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:11:14.6525086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:11:15.6679560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:11:16.6521296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:11:17.6665092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:11:18.6818953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:11:19.6683608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:11:20.6956761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:11:21.7014128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:11:22.7323356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:11:23.7478442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:11:24.7476810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:11:25.7786688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:11:26.7785319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:11:27.7802595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:11:28.7800024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:11:29.7953797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:11:30.8107915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:11:31.8107075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:11:32.8104827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:11:33.8281218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:11:34.8176287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:11:35.8485985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:11:36.8640770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:11:37.8482810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:11:38.8636349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:11:39.8633996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:11:40.8631512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:11:41.8631251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:11:42.8629296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:11:43.8783660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:11:44.8937265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:11:45.8936539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:11:46.9247139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:11:47.9113113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:11:48.9267768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:11:49.9577037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T03:11:50.9575072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:11:51.9729696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:11:52.9727578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:11:54.0039509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:11:55.0036222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:11:56.0070191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:11:57.0068853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:11:58.0223220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:11:59.0532874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:12:00.0530727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:12:01.0528439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:12:02.0839869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:12:03.0837065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:12:04.0835440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:12:05.0833355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:12:06.0988228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:12:07.1298786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:12:08.1296707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:12:09.1294813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:12:10.1472093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:12:11.1470422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:12:12.1623720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:12:13.1933550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:12:14.1931862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:12:15.2085350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:12:16.2083537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:12:17.2100610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:12:18.2295785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:12:19.2565447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:12:20.2562814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:12:21.2717191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:12:22.3026690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:12:23.3024760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:12:24.3066689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:12:25.3221047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:12:26.3218859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:12:27.3216711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:12:28.3214917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:12:29.3524909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:12:30.3522985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:12:31.3521305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:12:32.3549814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:12:33.3859933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:12:34.3858076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:12:35.4011974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:12:36.4322862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:12:37.4320336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:12:38.4476049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:12:39.4786414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T03:12:40.4783451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:12:41.4781360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:12:42.4810499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:12:43.5121271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:12:44.5118976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:12:45.5273511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:12:46.5584012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:12:47.5581911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:12:48.5579997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:12:49.5734043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:12:50.6044512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:12:51.6042409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:12:52.6352901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:12:53.6351067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:12:54.6505716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:12:55.6503079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:12:56.6678627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T03:12:57.6695718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T03:12:58.6876340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:12:59.6905735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:13:00.6899465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:13:01.7210438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:13:02.7207812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:13:03.7206075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:13:04.7204036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:13:05.7315371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:13:06.7396614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:13:07.7706963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:13:08.7705943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:13:09.8015808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:13:10.8047401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:13:11.8045484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:13:12.8044026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:13:13.7905296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:13:14.8059185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:13:15.8212389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:13:16.8209394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:13:17.8362805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:13:18.8672803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:13:19.8669456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:13:20.8723745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:13:21.8928281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:13:22.8926020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:13:23.8923574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:13:24.9233983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:13:25.9230631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:13:26.9384360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:13:27.9694597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:13:28.9691630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T03:13:29.9688854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T03:13:30.9999589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:13:32.0153556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:13:33.0151775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:13:34.0149253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:13:35.0459196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:13:36.0456089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:13:37.0610803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:13:38.0920716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:13:39.0918425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:13:40.1073146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:13:41.1383109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:13:42.1380544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:13:43.1379000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:13:44.1375658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:13:45.1687203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:13:46.1684426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:13:47.1838479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:13:48.2149017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:13:49.2146640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:13:50.2301088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:13:51.2611780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:13:52.2609562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:13:53.2793882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:13:54.2948136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:13:55.2945289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:13:56.2943574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:13:57.3143193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:13:58.3147039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:13:59.2981587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:14:00.3010189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:14:01.3212428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:14:02.3211343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:14:03.3208670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:14:04.3438412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T03:14:05.3435778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:14:06.3746048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:14:07.3744513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:14:08.3742122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:14:09.3767582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:14:10.4077824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:14:11.4075913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:14:12.4074284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:14:13.4228370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:14:14.4538426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:14:15.4536721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:14:16.4533491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:14:17.4592399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:14:18.4902607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:14:19.4939419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:14:20.4937613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:14:21.5091137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:14:22.5401568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:14:23.5399223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:14:24.5431778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:14:25.5585661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:14:26.5740555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:14:27.5737946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:14:28.5737012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:14:29.5734438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:14:30.5888475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:14:31.5932585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T03:14:32.5930404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:14:33.5993398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:14:34.5991316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:14:35.6301865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:14:36.6190366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:14:37.6500595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:14:38.6498799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:14:39.6653126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:14:40.6650634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:14:41.6648838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:14:42.6958717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:14:43.6956991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:14:44.7014212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:14:45.7013497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:14:46.7323551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:14:47.7193975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:14:48.7255344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:14:49.7323323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:14:50.7251175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:14:51.7250048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:14:52.7247137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:14:53.7558454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:14:54.7556029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:14:55.7554067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:14:56.7707394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:14:57.8019032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:14:58.7860915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:14:59.8014396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:15:00.8324765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:15:01.8323119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:15:02.8477583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:15:03.8787627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:15:04.8785932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:15:05.8940106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:15:06.9250839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:15:07.9248686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:15:08.9247293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:15:09.9557044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:15:10.9555479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:15:11.9552884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:15:12.9550716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:15:13.9572676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:15:14.9571044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:15:15.9568813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:15:16.9723582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:15:17.9877653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:15:18.9719385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:15:19.9873558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:15:21.0184419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:15:22.0182846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:15:23.0336326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:15:24.0646055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:15:25.0510201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:15:26.0820991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:15:27.0975427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:15:28.0972905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:15:29.1283377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:15:30.1315825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:15:31.1443854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:15:32.1442316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:15:33.1596542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:15:34.1907619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:15:35.1904872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:15:36.1903292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:15:37.2116168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:15:38.2140133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:15:39.2112184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:15:40.2266418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:15:41.2577223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:15:42.2574452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:15:43.2591897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:15:44.2746500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:15:45.2744261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:15:46.2898607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:15:47.3118303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:15:48.3172035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:15:49.3326017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:15:50.3636695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:15:51.3635050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:15:52.3789593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:15:53.4099849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:15:54.4097013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:15:55.4408379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:15:56.4405555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:15:57.4404466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:15:58.4402108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:15:59.4399864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:16:00.4554066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:16:01.4865711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:16:02.4863397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:16:03.4861823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:16:04.5171968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:16:05.5169663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:16:06.5168083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:16:07.5199624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:16:08.5354457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:16:09.5424203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:16:10.5422477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:16:11.5464130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:16:12.5618511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:16:13.5929249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:16:14.5927180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:16:15.6237149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:16:16.6235748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:16:17.6388693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:16:18.6231774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:16:19.6385920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:16:20.6383781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:16:21.6382502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:16:22.6692174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:16:23.6690551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:16:24.6723833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:16:25.6836591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:16:26.6990449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:16:27.6988437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:16:28.6986420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:16:29.6984361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:16:30.6982402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:16:31.7292806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:16:32.7291415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:16:33.7444177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:16:34.7443364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:16:35.7753432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:16:36.7752037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:16:37.7749320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:16:38.7746848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:16:39.7927696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:16:40.7925366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:16:41.7956594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:16:42.7955545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:16:43.8108538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:16:44.8419884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:16:45.8417219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:16:46.8415323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:16:47.8412613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:16:48.8723691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:16:49.8721824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:16:50.8875591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:16:51.8874202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:16:52.9184280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:16:53.9182395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:16:54.9336652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:16:55.9646785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:16:56.9645049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:16:57.9643373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:16:58.9953592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:16:59.9951717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:17:00.9950551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:17:02.0103539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:17:03.0413929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:17:04.0412428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:17:05.0566177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:17:06.0876978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:17:07.0874589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:17:08.0873009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:17:09.0870719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:17:10.1181128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:17:11.1179301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:17:12.1177430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:17:13.1331274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:17:14.1642069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:17:15.1640318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:17:16.1638331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:17:17.1948356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:17:18.2102311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:17:19.2100686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:17:20.2410962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:17:21.2408164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:17:22.2407240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:17:23.2405139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:17:24.2402325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:17:25.2401063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:17:26.2711302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:17:27.2710053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:17:28.2863727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:17:29.2861856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:17:30.3172043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:17:31.3170582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:17:32.3168523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:17:33.3166310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:17:34.3320876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:17:35.3475502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:17:36.3629318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:17:37.3939671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:17:38.3937944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:17:39.4092267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:17:40.4402319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:17:41.4400770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:17:42.4554615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:17:43.4865013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:17:44.4862903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:17:45.5173524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:17:46.5327403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:17:47.5325695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:17:48.5323737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:17:49.5320963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:17:50.5632988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:17:51.5630074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:17:52.5784725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:17:53.6120567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:17:54.6092768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:17:55.6247585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:17:56.6557987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:17:57.6555882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:17:58.6865924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:17:59.6863994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:18:00.7018926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:18:01.7328162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:18:02.7326489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:18:03.7480895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:18:04.7478816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:18:05.7787754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:18:06.7787747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:18:07.8097344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:18:08.8096427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:18:09.8093738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:18:10.8091900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:18:11.8089793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:18:12.8244235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:18:13.8554899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:18:14.8551951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:18:15.8550852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:18:16.8860650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:18:17.8858883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:18:18.8856960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:18:19.9011305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T03:18:20.9009554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:18:21.9320014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:18:22.9318020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:18:23.9471854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:18:24.9626615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:18:25.9780384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:18:27.0090716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:18:28.0088838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:18:29.0087329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:18:30.0241982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:18:31.0551443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:18:32.0550766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:18:33.0703998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:18:34.0702433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:18:35.1012676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:18:36.1010297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:18:37.1008403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:18:38.1318889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T03:18:39.1317108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:18:40.1470751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:18:41.1782093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:18:42.1779570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:18:43.1777111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:18:44.1931674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:18:45.2085768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:18:46.2085695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T03:18:47.2238906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:18:48.2585216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:18:49.2547124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:18:50.2701116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:18:51.2699222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:18:52.2697081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:18:53.3007788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:18:54.3005547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:18:55.3003551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:18:56.3001884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:18:57.2999830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:18:58.3309853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:18:59.3344468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:19:00.3306307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:19:01.3460041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:19:02.3458431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:19:03.3769022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:19:04.3791240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:19:05.3764752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:19:06.3762986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:19:07.3760310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T03:19:08.4071027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:19:09.4069531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:19:10.4223615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:19:11.4533779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:19:12.4532269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:19:13.4529777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:19:14.4840604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:19:15.4837542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:19:16.4992863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:19:17.4990828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:19:18.5300892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:19:19.5299091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:19:20.5296814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:19:21.5451843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:19:22.5761568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:19:23.5603485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:19:24.5757312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:19:25.5787342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:19:26.6097237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:19:27.6095386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:19:28.6093916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:19:29.6404049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:19:30.6402177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:19:31.6400237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:19:32.6398180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:19:33.6395952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:19:34.6598116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:19:35.6860824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:19:36.6858638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:19:37.6700270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:19:38.6854071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:19:39.6852772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:19:40.6850881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:19:41.6849160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:19:42.7159076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:19:43.7157538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:19:44.7155408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:19:45.7151395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:19:46.7150988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:19:47.7149193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:19:48.7459911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:19:49.7457757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:19:50.7612009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:19:51.7609988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:19:52.7920429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:19:53.7918707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:19:54.8228643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:19:55.8228570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:19:56.8225174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:19:57.8379509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:19:58.8689129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:19:59.8687099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:20:00.8841773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:20:01.9152338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:20:02.9150548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:20:03.9460861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:20:04.9458436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:20:05.9456668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:20:06.9454469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:20:07.9453011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:20:08.9450754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:20:09.9449045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:20:10.9602998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:20:11.9757142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:20:12.9755122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:20:13.9909664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:20:14.9751504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:20:15.9904524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:20:17.0215945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:20:18.0214276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:20:19.0212053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:20:20.0366200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:20:21.0676682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:20:22.0675014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:20:23.0672678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:20:24.0670836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:20:25.0981183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:20:26.0979332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:20:27.1044888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:20:28.1042207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:20:29.1072932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:20:30.1070710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:20:31.1246357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:20:32.1245607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:20:33.1243532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:20:34.1241133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:20:35.1291932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:20:36.1367186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:20:37.1676200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:20:38.1676928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:20:39.1828869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:20:40.2139935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:20:41.2138369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:20:42.2136264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:20:43.2291174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:20:44.2601991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:20:45.2503435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:20:46.2813860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:20:47.2727987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:20:48.2725982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:20:49.3036548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:20:50.3035554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:20:51.3031487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:20:52.3065084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:20:53.3062859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:20:54.3372234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:20:55.3414555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:20:56.3569531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:20:57.3568194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:20:58.3663185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:20:59.3660824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:21:00.3658158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:21:01.3869475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:21:02.3729963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:21:03.4039909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:21:04.4038412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:21:05.4035750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:21:06.4034043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:21:07.4031881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:21:08.4187103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:21:09.4497123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:21:10.4494824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:21:11.4492332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:21:12.4803942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:21:13.4860832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:21:14.4728826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:21:15.4784469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:21:16.4782120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:21:17.5092395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:21:18.5090598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:21:19.5088720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:21:20.5087306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:21:21.5398650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:21:22.5395945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:21:23.5572335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:21:24.5726418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:21:25.5724079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:21:26.5723587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:21:27.5876745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:21:28.6187121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:21:29.6184805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:21:30.6495957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:21:31.6392031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:21:32.6545879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:21:33.6856863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:21:34.6916831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:21:35.6888990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:21:36.6887215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:21:37.6884807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:21:38.6883646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:21:39.6909965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:21:40.7148812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:21:41.7147628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:21:42.7458254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:21:43.7456598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:21:44.7454164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:21:45.7633556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:21:46.7919269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:21:47.7788515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:21:48.7807381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:21:49.7984034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:21:50.7981676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:21:51.8136154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:21:52.8446438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:21:53.8444873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:21:54.8755385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:21:55.8909582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:21:56.8907452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:21:57.9217529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:21:58.9215832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:21:59.9369807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:22:00.9498947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:22:01.9541622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:22:02.9852153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:22:04.0005964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:22:05.0004382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T03:22:06.0002261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:22:07.0056105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:22:08.0210927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:22:09.0208540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:22:10.0206270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:22:11.0204414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:22:12.0395889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:22:13.0579606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:22:14.0577644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:22:15.0731788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:22:16.1042657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:22:17.1040571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:22:18.1233528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:22:19.1174640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:22:20.1171735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:22:21.1370356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:22:22.1368653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:22:23.1678529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:22:24.1676631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:22:25.1831109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:22:26.2141239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:22:27.2002719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:22:28.2180904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:22:29.2334983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:22:30.2333076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:22:31.2487876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:22:32.2641299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:22:33.2639844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:22:34.2656843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:22:35.2967388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T03:22:36.2964968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:22:37.3275780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:22:38.3430491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:22:39.3426012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:22:40.3737867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:22:41.3735868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:22:42.3734329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:22:43.3732286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:22:44.3729996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:22:45.3728494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:22:46.4038388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:22:47.4036902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:22:48.4034821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:22:49.4032522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:22:50.4030727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:22:51.4185671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:22:52.4497235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:22:53.4495757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:22:54.4494920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:22:55.4649571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:22:56.4960573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:22:57.4959054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:22:58.5269963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T03:22:59.5268242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:23:00.5423275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T03:23:01.5733243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:23:02.5731784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:23:03.5730761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:23:04.5728777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:23:05.6039847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:23:06.6194761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:23:07.6192987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:23:08.6503721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:23:09.6502053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:23:10.6499553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:23:11.6531515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:23:12.6685370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:23:13.6996132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:23:14.6994383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:23:15.6993493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:23:16.7052083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:23:17.7228093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:23:18.7225805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:23:19.7223765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:23:20.7534741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:23:21.7533090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:23:22.7566717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:23:23.7564951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:23:24.7616910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:23:25.7926913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:23:26.7796268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:23:27.7794023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:23:28.7948397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:23:29.8258451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:23:30.8256360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:23:31.8294344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:23:32.8184673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:23:33.8495280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:23:34.8492422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:23:35.8491131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:23:36.8645295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:23:37.8642983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:23:38.8797800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:23:39.8796111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:23:40.8794300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:23:41.8791688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:23:42.8918423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:23:43.9230558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:23:44.9228462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:23:45.9382299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:23:46.9692444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:23:47.9691173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:23:48.9689525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:23:49.9843729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:23:51.0021071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:23:52.0018380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:23:53.0173556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:23:54.0352844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:23:55.0349758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:23:56.0542960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:23:57.0541238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:23:58.0728338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:23:59.0882491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:24:00.0880550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:24:01.0879385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:24:02.0877392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:24:03.0875418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:24:04.1186622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:24:05.1184201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:24:06.1338721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:24:07.1648760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:24:08.1647107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:24:09.1644829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:24:10.1504884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:24:11.1535443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:24:12.1868522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:24:13.1708890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:24:14.1883741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:24:15.1880510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:24:16.2035238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T03:24:17.2345037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:24:18.2344049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:24:19.2810224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:24:20.2808108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:24:21.2984897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:24:22.2982871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:24:23.3137228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:24:24.3135060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:24:25.3446022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:24:26.3443700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:24:27.3597873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:24:28.3596094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:24:29.3906751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:24:30.3904006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:24:31.4103264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:24:32.3945763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:24:33.4100908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:24:34.4411298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:24:35.4409302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:24:36.4563784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:24:37.4562399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:24:38.4873081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:24:39.4870933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:24:40.4868780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:24:41.5178682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:24:42.5333500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:24:43.5331627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:24:44.5641620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:24:45.5534383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:24:46.5736969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:24:47.5765064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:24:48.5606525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:24:49.5603676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:24:50.5602147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:24:51.5600781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:24:52.5934193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:24:53.5844155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:24:54.5997546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:24:55.5996660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:24:56.6306404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:24:57.6171330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:24:58.6325513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:24:59.6502020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:25:00.6499936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:25:01.6497686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:25:02.6652102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:25:03.6825881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:25:04.6824363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:25:05.7134506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:25:06.7132909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:25:07.7286302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:25:08.7597750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:25:09.7498738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T03:25:10.7652670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T03:25:11.7963022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:25:12.7961599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:25:13.7991317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T03:25:14.7990142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:25:15.8299423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:25:16.8296979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:25:17.8194443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:25:18.8348465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:25:19.8659010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:25:20.8657230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:25:21.8811420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:25:22.9121801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:25:23.9120258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:25:24.8991504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:25:25.9145738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:25:26.9456819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:25:27.9454476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:25:28.9608767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:25:29.9918680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:25:30.9917857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:25:31.9807692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:25:32.9805600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:25:33.9987673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:25:34.9985226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:25:36.0140022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:25:37.0293140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T03:25:38.0447776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:25:39.0446332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:25:40.0476506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:25:41.0649417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:25:42.0648043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:25:43.0645714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:25:44.0644076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:25:45.0845357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:25:46.0843369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:25:47.0841586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:25:48.1205332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:25:49.1149333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:25:50.1182367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:25:51.1240853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T03:25:52.1551823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:25:53.1549715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:25:54.1704016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:25:55.2013633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:25:56.2011636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:25:57.2010980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:25:58.2320657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:25:59.2474802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:26:00.2473048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:26:01.2783578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:26:02.2781279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:26:03.2812642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:26:04.2811017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:26:05.2904224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:26:06.3216341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:26:07.3278559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:26:08.3308967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:26:09.3306207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:26:10.3616502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:26:11.3458852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:26:12.3769172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:26:13.3611150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:26:14.3608968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:26:15.3762142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:26:16.3761152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:26:17.4071778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:26:18.4104389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:26:19.4102930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:26:20.4100008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:26:21.4123599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:26:22.4434074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:26:23.4432325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:26:24.4742327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:26:25.4740392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:26:26.4738666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:26:27.4893392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:26:28.4961143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:26:29.4958576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:26:30.5269240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:26:31.5267489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:26:32.5265473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:26:33.5419716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:26:34.5730358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:26:35.5728391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:26:36.5757578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:26:37.5999040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:26:38.5997017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:26:39.6198992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:26:40.6496722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:26:41.6460053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:26:42.6770015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:26:43.6768397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:26:44.6766316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:26:45.6920697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:26:46.7230445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:26:47.7228804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:26:48.7383489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:26:49.7693357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:26:50.7691631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:26:51.8002229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:26:52.8156306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:26:53.8154238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:26:54.8464564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:26:55.8462606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T03:26:56.8460118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T03:26:57.8458484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:26:58.8613300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:26:59.8610858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:27:00.8765043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:27:01.8919676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:27:02.8917282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T03:27:03.8915564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:27:04.9226219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:27:05.9224421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:27:06.9222028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:27:07.9376757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:27:08.9765671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:27:09.9684349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:27:10.9682460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:27:11.9993661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:27:12.9991213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:27:13.9988997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:27:15.0143829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:27:16.0454105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:27:17.0451764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:27:18.0450063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:27:19.0448111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:27:20.0602231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:27:21.0912143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:27:22.0910599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:27:23.1221097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:27:24.1218843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:27:25.1374001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:27:26.1684065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:27:27.1617195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:27:28.1820148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:27:29.1818613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:27:30.1816814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:27:31.1970998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:27:32.2281034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:27:33.2352938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:27:34.2351459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:27:35.2349382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:27:36.2503198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:27:37.2814041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:27:38.2812038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:27:39.2966236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:27:40.2963788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:27:41.2962215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:27:42.3116400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:27:43.3114694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:27:44.3268491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:27:45.3579257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:27:46.3577541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:27:47.3574979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:27:48.3573219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:27:49.3571415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:27:50.3881767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:27:51.3878996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:27:52.3878375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:27:53.3875820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:27:54.4029996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:27:55.4340460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:27:56.4226595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:27:57.4380724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:27:58.4378925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:27:59.4377034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:28:00.4375049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:28:01.4529064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:28:02.4839842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:28:03.4837482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:28:04.4835187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:28:05.4990032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:28:06.5300122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:28:07.5298057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:28:08.5139368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:28:09.5320158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:28:10.5566742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:28:11.5565759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:28:12.5719846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:28:13.5753238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:28:14.5791475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:28:15.6102758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:28:16.6100353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:28:17.6254594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:28:18.6252312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:28:19.6250001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:28:20.6560796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:28:21.6559055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:28:22.6400552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:28:23.6554907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:28:24.6865224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:28:25.6863268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:28:26.7017567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:28:27.7032793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:28:28.7187151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:28:29.7497914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:28:30.7495411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:28:31.7650166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:28:32.7960805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:28:33.7957792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:28:34.8112579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:28:35.8266527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:28:36.8420935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:28:37.8419204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:28:38.8729408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:28:39.8727619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:28:40.8882241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:28:41.9191813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:28:42.9190183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:28:43.9188274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:28:44.9187842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:28:45.9217743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:28:46.9215697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:28:47.9526079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:28:48.9523994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:28:49.9521911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:28:50.9676351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:28:51.9674971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:28:52.9732976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:28:53.9886526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:28:54.9884622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:28:55.9913212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:28:57.0239816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:28:58.0221179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:28:59.0115230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:29:00.0113384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:29:01.0318419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:29:02.0316351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:29:03.0471017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:29:04.0814336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:29:05.0812959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:29:06.1123819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:29:07.0988701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:29:08.0985831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:29:09.0984130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:29:10.1138904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:29:11.1136976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:29:12.1133801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:29:13.1444893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:29:14.1442899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:29:15.1754765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:29:16.1753918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:29:17.1752880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:29:18.1909126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:29:19.1977673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:29:20.2288905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:29:21.2288118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:29:22.2443336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:29:23.2754504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:29:24.2753335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:29:25.2818670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:29:26.3129860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:29:27.3286053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:29:28.3283655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:29:29.3281922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:29:30.3592639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:29:31.3526747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:29:32.3524859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:29:33.3678357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:29:34.3989652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:29:35.3892979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:29:36.4047662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:29:37.4358496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:29:38.4356668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:29:39.4354752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:29:40.4392874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:29:41.4391154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:29:42.4389709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:29:43.4543965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:29:44.4542277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:29:45.4540901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:29:46.4851309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:29:47.4849689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:29:48.4946360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:29:49.5257495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:29:50.5255939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:29:51.5408542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:29:52.5451497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:29:53.5606923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:29:54.5761075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:29:55.5916031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:29:56.5758475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:29:57.5913436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T03:29:58.5912167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:29:59.6221848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:30:00.6219390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:30:01.6218248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:30:02.6372022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:30:03.6682919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:30:04.6681136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:30:05.6546639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:30:06.6857675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:30:07.6747779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:30:08.6902605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:30:09.7212834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:30:10.7211246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:30:11.7052671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:30:12.7207150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:30:13.7517193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:30:14.7514861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:30:15.7670295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:30:16.7980598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:30:17.8015610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:30:18.8013460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:30:19.8043938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:30:20.8043523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:30:21.8353797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:30:22.8352662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:30:23.8506355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:30:24.8503635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:30:25.8502638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:30:26.8812673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:30:27.8810982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:30:28.8964987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:30:29.9274146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:30:30.9272698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:30:31.9427518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:30:32.9582074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:30:33.9736384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:30:35.0046604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:30:36.0044539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:30:37.0043439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:30:38.0277495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:30:39.0276190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:30:40.0429970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:30:41.0740311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:30:42.0737878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:30:43.0736185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:30:44.0734843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:30:45.1045221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:30:46.1042629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:30:47.1196788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:30:48.1507361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:30:49.1505521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:30:50.1504122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:30:51.1657145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:30:52.2001654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:30:53.1965426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:30:54.2276048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:30:55.2273292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:30:56.2270972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:30:57.2426567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:30:58.2737342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:30:59.2735333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:31:00.2889400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:31:01.3199932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:31:02.3197468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:31:03.3352514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:31:04.3662540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:31:05.3660446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:31:06.3658374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:31:07.3656125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:31:08.3655008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:31:09.3652373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:31:10.3964018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:31:11.3961748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:31:12.3960500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:31:13.4294879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:31:14.4267588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:31:15.4264001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:31:16.4419577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:31:17.4417651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:31:18.4416834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:31:19.4727014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:31:20.4725008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:31:21.4723167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:31:22.4562384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:31:23.4718659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:31:24.4716885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:31:25.4939139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:31:26.4890792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:31:27.4889585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:31:28.4923552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:31:29.5077800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:31:30.5232129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:31:31.5386518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:31:32.5260109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:31:33.5258200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:31:34.5412307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:31:35.5723138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:31:36.5720252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:31:37.5875391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:31:38.6093078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:31:39.6091198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:31:40.6127151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:31:41.6125185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:31:42.6142358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:31:43.6281202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:31:44.6279449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T03:31:45.6277594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:31:46.6275361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:31:47.6585621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:31:48.6483365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:31:49.6637131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:31:50.6948296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:31:51.6951431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:31:52.6944511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:31:53.7254724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:31:54.7251981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:31:55.7406805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:31:56.7716978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:31:57.7715803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:31:58.7777128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:31:59.7774744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:32:00.8085865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:32:01.8083234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:32:02.8238196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:32:03.8548380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:32:04.8444988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:32:05.8599806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:32:06.8598216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:32:07.8907912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:32:08.8750230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:32:09.8903860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:32:10.9214435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:32:11.9274768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:32:12.9272945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:32:13.9583416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:32:14.9738425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:32:15.9612460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:32:16.9765236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:32:18.0075090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:32:19.0073764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:32:20.0227922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:32:21.0538039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:32:22.0536010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:32:23.0534607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:32:24.0595446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:32:25.0592891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:32:26.0903775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:32:27.0901573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:32:28.0899819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:32:29.1011311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:32:30.1009784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:32:31.1163766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:32:32.1337268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:32:33.1334385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:32:34.1333232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:32:35.1331520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:32:36.1640628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:32:37.1637082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:32:38.1793579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:32:39.2102772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:32:40.2101619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:32:41.2100889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:32:42.2254177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:32:43.2564576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:32:44.2597113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:32:45.2771101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:32:46.2769595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:32:47.2923368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:32:48.3234494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:32:49.3232053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:32:50.3230274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:32:51.3384675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:32:52.3694964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:32:53.3691790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:32:54.3583751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:32:55.3581639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:32:56.3735780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:32:57.3890047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:32:58.3888310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:32:59.4198541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:33:00.4196736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:33:01.4195084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:33:02.4291234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:33:03.4493438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:33:04.4491870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:33:05.4490083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:33:06.4488199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:33:07.4485836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:33:08.4484389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:33:09.4794707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:33:10.4792787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:33:11.4946861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:33:12.5257516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:33:13.5255884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:33:14.5253339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:33:15.5563758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:33:16.5481446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:33:17.5792551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:33:18.5790980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:33:19.5789049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:33:20.5943418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:33:21.6253951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:33:22.6251678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:33:23.6405842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:33:24.6716663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:33:25.6758106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:33:26.6756992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:33:27.6910843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:33:28.7251270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:33:29.7248918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:33:30.7560201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:33:31.7714311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:33:32.7754390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:33:33.7752537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:33:34.7750455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:33:35.7904748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:33:36.8215378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:33:37.8212719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:33:38.8368279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:33:39.8677953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:33:40.8675814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:33:41.8805481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:33:42.8804466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:33:43.9114435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:33:44.9111920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:33:45.9267215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:33:46.9265398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:33:47.9575136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:33:48.9471565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:33:49.9468700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:33:50.9466648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:33:51.9776688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:33:52.9775113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:33:53.9928209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:33:55.0239948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:33:56.0238267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:33:57.0272238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:33:58.0270461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:33:59.0580341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:34:00.0578745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:34:01.0733610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:34:02.0730944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:34:03.0771696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:34:04.0845420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:34:05.0998690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:34:06.1309765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:34:07.1308306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:34:08.1462506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T03:34:09.1772626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T03:34:10.1771209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:34:11.1768915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:34:12.1922984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T03:34:13.2234245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:34:14.2231551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:34:15.2229333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:34:16.2540349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:34:17.2537791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:34:18.2692225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:34:19.2690638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:34:20.2688240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:34:21.2998615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:34:22.2997389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:34:23.2994398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:34:24.3305750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:34:25.3303663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:34:26.3457507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:34:27.3767790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:34:28.3627717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:34:29.3625911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:34:30.3623356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:34:31.3932682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:34:32.3931879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:34:33.4086269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:34:34.4300848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:34:35.4329472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:34:36.4327392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:34:37.4368888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:34:38.4365435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:34:39.4364803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:34:40.4252759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:34:41.4250883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:34:42.4561601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:34:43.4558547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:34:44.4713805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:34:45.5024324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:34:46.5023338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:34:47.5020056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:34:48.5330862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:34:49.5329344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:34:50.5483077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:34:51.5480937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:34:52.5479172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:34:53.5789519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:34:54.5787533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:34:55.5785337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:34:56.5940234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:34:57.6250585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:34:58.6248625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:34:59.6246676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:35:00.6244508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:35:01.6555481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:35:02.6553194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:35:03.6707173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:35:04.7016943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:35:05.7015826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:35:06.7325799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:35:07.7323987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:35:08.7321944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:35:09.7319884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:35:10.7318251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:35:11.7472255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:35:12.7470261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:35:13.7780907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:35:14.7779461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:35:15.8089620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:35:16.8087535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:35:17.8160613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T03:35:18.8239146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T03:35:19.8549968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:35:20.8548410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:35:21.8702094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:35:22.9012061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T03:35:23.9011341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:35:24.9009435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:35:25.9319243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T03:35:26.9341735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:35:27.9339924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:35:28.9365192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:35:29.9675864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:35:30.9673150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:35:31.9983616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:35:32.9847115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:35:34.0041487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:35:35.0039729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:35:36.0038087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:35:37.0079231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:35:38.0077182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:35:39.0075182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:35:40.0228976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:35:41.0538990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:35:42.0536758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:35:43.0534214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:35:44.0844111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:35:45.0871707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:35:46.0870174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:35:47.0868308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:35:48.1022047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:35:49.1331844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:35:50.1330928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:35:51.1172959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:35:52.1325678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:35:53.1635185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:35:54.1633712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:35:55.1632477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:35:56.1785552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:35:57.1783780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:35:58.1963487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:35:59.1961561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:36:00.1959550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:36:01.2113170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:36:02.2423443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:36:03.2264811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:36:04.2263177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:36:05.2417635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:36:06.2415227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:36:07.2725717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:36:08.2723761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:36:09.2878313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:36:10.3094010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:36:11.3247990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:36:12.3558770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:36:13.3556461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:36:14.3554903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:36:15.3708933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:36:16.3744177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:36:17.3741943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:36:18.4051036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:36:19.4050370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:36:20.3892287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:36:21.4046503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:36:22.4357344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:36:23.4355171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:36:24.4352962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:36:25.4507632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:36:26.4817463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:36:27.4815422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:36:28.4969996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:36:29.5280209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:36:30.5278258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:36:31.5119968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:36:32.5118181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:36:33.5173820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:36:34.5483831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:36:35.5481740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:36:36.5655791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:36:37.5567554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:36:38.5877925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:36:39.5875837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:36:40.5873701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:36:41.6184169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:36:42.6181773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:36:43.6201518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:36:44.6511906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:36:45.6509739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:36:46.6507763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:36:47.6662544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:36:48.6972910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:36:49.6997721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:36:50.6969426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:36:51.7278817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:36:52.7315922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:36:53.7313773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:36:54.7546194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:36:55.7544402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:36:56.7698326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:36:57.8008900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:36:58.8007044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:36:59.8161317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:37:00.8470954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:37:01.8502568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:37:02.8344724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:37:03.8418247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:37:04.8477236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:37:05.8631070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:37:06.8941264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:37:07.8961381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:37:08.9094017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:37:09.9436591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:37:10.9434440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:37:11.9432536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:37:12.9743261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:37:13.9740823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:37:14.9895295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:37:15.9893419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:37:16.9891449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:37:17.9939025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:37:19.0093182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:37:20.0402185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:37:21.0401505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:37:22.0555950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:37:23.0553597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:37:24.0863976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:37:25.0862110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:37:26.0906997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:37:27.1060923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T03:37:28.1058962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:37:29.1369351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:37:30.1367163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:37:31.1259341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:37:32.1435192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:37:33.1432779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:37:34.1587563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:37:35.1898074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:37:36.1895789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:37:37.1893624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:37:38.2048311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:37:39.2359109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:37:40.2356397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:37:41.2354783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T03:37:42.2389079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T03:37:43.2544797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:37:44.2697881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:37:45.2696849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:37:46.2851292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:37:47.2848716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:37:48.3159148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:37:49.3157365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:37:50.3183611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:37:51.3208590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:37:52.3518368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:37:53.3560669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:37:54.3559395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:37:55.3556581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:37:56.3710660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:37:57.3708481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:37:58.4019956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:37:59.4017435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:38:00.3895114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:38:01.4013053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:38:02.4055513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:38:03.4053664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:38:04.4259709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:38:05.4414522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:38:06.4411402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:38:07.4442445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:38:08.4753520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:38:09.4751795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:38:10.4905725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:38:11.5216106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:38:12.5214354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:38:13.5398305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:38:14.5552343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:38:15.5551203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:38:16.5548649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:38:17.5546502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:38:18.5582679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:38:19.5580343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:38:20.5734535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:38:21.6045329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:38:22.6043571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:38:23.6353493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:38:24.6351551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T03:38:25.6349558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T03:38:26.6506931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:38:27.6501120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:38:28.6812294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:38:29.6809877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:38:30.6842739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:38:31.6840941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T03:38:32.6838929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:38:33.7086709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:38:34.7241544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:38:35.7239822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:38:36.7237610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:38:37.7263987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:38:38.7575046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:38:39.7574061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:38:40.7571732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:38:41.7569568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:38:42.7724286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:38:43.8034330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:38:44.8032754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:38:45.8343183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:38:46.8341090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:38:47.8339990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:38:48.8337196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:38:49.8491573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:38:50.8685697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:38:51.8840056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:38:52.8840841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:38:53.8991872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:38:54.9301670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:38:55.9299622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:38:56.9452271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:38:57.9763230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:38:58.9760259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:38:59.9915654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:39:01.0069455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:39:02.0067679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:39:03.0064846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:39:04.0219124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:39:05.0217133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:39:06.0214710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:39:07.0525008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:39:08.0522999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:39:09.0833442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:39:10.0831608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:39:11.0828700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:39:12.1020555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:39:13.1018312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:39:14.1328672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:39:15.1326761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:39:16.1481009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:39:17.1791351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:39:18.1826583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:39:19.1824785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:39:20.1821339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:39:21.1849009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:39:22.1846955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:39:23.1844533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:39:24.2155921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:39:25.2153211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:39:26.2308013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:39:27.2617798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:39:28.2593605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:39:29.2747327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:39:30.2589312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:39:31.2743232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:39:32.3053965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:39:33.3081537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:39:34.3079227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:39:35.3077275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:39:36.3387279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:39:37.3385021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:39:38.3383746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:39:39.3382386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:39:40.3536175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:39:41.3533580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:39:42.3844477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T03:39:43.3810161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:39:44.4010851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:39:45.4008565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:39:46.4162577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:39:47.4473859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:39:48.4471841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:39:49.4782058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:39:50.4780140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:39:51.4934804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:39:52.4932592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:39:53.5242575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:39:54.5240911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:39:55.5236810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:39:56.5235027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:39:57.5544859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:39:58.5611254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:39:59.5765397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:40:00.5762391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:40:01.5759754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:40:02.5757416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:40:03.5755247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:40:04.6065517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:40:05.6062445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:40:06.6090368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:40:07.6088295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:40:08.6397980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:40:09.6296680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:40:10.6346112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:40:11.6625852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:40:12.6623325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T03:40:13.6521361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T03:40:14.6737555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:40:15.6929758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:40:16.6927708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:40:17.7080985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:40:18.7391147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:40:19.7388828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:40:20.7386729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:40:21.7385394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:40:22.7476465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:40:23.7474137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:40:24.7471950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:40:25.7782843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:40:26.7780246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:40:27.7778145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:40:28.8089005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:40:29.8086890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:40:30.8351823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:40:31.8348576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:40:32.8502604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:40:33.8688701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:40:34.8685436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:40:35.8839488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:40:36.9150422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:40:37.9147751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:40:38.9146103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:40:39.9144139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:40:40.9141789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:40:41.9140099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:40:42.9450063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:40:43.9447829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:40:44.9445959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:40:45.9646076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:40:46.9644351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:40:47.9642431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:40:48.9681330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:40:49.9704270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:40:50.9701049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:40:51.9699838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:40:52.9697982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:40:53.9696277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:40:55.0005906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:40:56.0004288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:40:57.0002075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:40:57.9999733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:40:59.0310596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:41:00.0309318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:41:01.0306803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:41:02.0305202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:41:03.0303455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:41:04.0335681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:41:05.0532480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:41:06.0530342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:41:07.0841041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:41:08.0838942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:41:09.0837201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:41:10.0991854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:41:11.1366878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:41:12.1299859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:41:13.1297694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:41:14.1295471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:41:15.1605354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:41:16.1635771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:41:17.1525977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:41:18.1836678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:41:19.1872544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:41:20.2026264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:41:21.2068353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:41:22.2222415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:41:23.2220341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:41:24.2530500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:41:25.2528506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:41:26.2683201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:41:27.2993792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:41:28.2991385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:41:29.3301844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:41:30.3299733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:41:31.3454108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:41:32.3452301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:41:33.3762643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:41:34.3760684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:41:35.3914652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:41:36.3912849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:41:37.4223140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:41:38.4220881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:41:39.4531842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:41:40.4529825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:41:41.4527858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:41:42.4550267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:41:43.4860561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:41:44.4859015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:41:45.5012301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:41:46.5011974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:41:47.5320851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:41:48.5319325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:41:49.5317141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:41:50.5628323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:41:51.5522440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:41:52.5541777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:41:53.5853097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:41:54.5850537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:41:55.6004352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:41:56.6315169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:41:57.6312165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:41:58.6623657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:41:59.6622427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:42:00.6822658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T03:42:01.6820462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:42:02.6819255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:42:03.6816309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:42:04.6970523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T03:42:05.7124377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:42:06.7122323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:42:07.7276692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:42:08.7274893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:42:09.7272787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:42:10.7583453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:42:11.7580625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:42:12.7599257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:42:13.7777880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:42:14.7775849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:42:15.7774173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:42:16.8084118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:42:17.8082486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:42:18.8080567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T03:42:19.8234549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:42:20.8232602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:42:21.8543339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:42:22.8440278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:42:23.8593910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:42:24.8748498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:42:25.8744499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:42:26.8900815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:42:27.9210875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:42:28.9208987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:42:29.9363955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:42:30.9360932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:42:31.9359514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:42:32.9670043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:42:33.9668204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:42:34.9978017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:42:35.9976912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:42:37.0130251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:42:38.0128568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:42:39.0438994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:42:40.0437310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:42:41.0463039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:42:42.0773878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:42:43.0771882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:42:44.0769864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:42:45.0767930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:42:46.0922004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:42:47.1076137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:42:48.1074617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:42:49.1228541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:42:50.1225682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:42:51.1536702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:42:52.1534880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:42:53.1688948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:42:54.1866398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:42:55.1898805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:42:56.1932350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:42:57.2086387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:42:58.2446668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:42:59.2394747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:43:00.2393080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:43:01.2703951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:43:02.2701703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:43:03.2699381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:43:04.2853775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:43:05.3164002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:43:06.3064435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:43:07.3062225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:43:08.3059847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:43:09.3059519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:43:10.3265564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:43:11.3263071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:43:12.3416982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:43:13.3728493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:43:14.3725699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:43:15.3879783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:43:16.4190662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:43:17.4189367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:43:18.4113518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:43:19.4111348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:43:20.4109476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T03:43:21.4154466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T03:43:22.4151854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:43:23.4360438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:43:24.4358944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:43:25.4512769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:43:26.4822411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:43:27.4822469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:43:28.4819153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:43:29.4817098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:43:30.5128281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:43:31.5125513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:43:32.5123568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:43:33.5121467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:43:34.5275287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:43:35.5585970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:43:36.5583743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:43:37.5582077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:43:38.5580223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:43:39.5889973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:43:40.5889498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:43:41.5886573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:43:42.5885766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:43:43.6039462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:43:44.6349800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:43:45.6347545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:43:46.6501511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:43:47.6812346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:43:48.6810239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:43:49.7120724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:43:50.7117567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:43:51.7116004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:43:52.7114494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:43:53.7112793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:43:54.7110902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:43:55.7419523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:43:56.7418891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:43:57.7416879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:43:58.7414793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:43:59.7413855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:44:00.7411968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:44:01.7566127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:44:02.7876793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:44:03.7874740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:44:04.7872004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:44:05.8026536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:44:06.8336761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:44:07.8335084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:44:08.8333028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:44:09.8331252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:44:10.8329401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:44:11.8639347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:44:12.8531404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:44:13.8841596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:44:14.8839808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:44:15.8886771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:44:16.9040124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:44:17.9039550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:44:18.9037660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:44:19.9192374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:44:20.9501993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:44:21.9499876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:44:22.9654358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:44:23.9809493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:44:24.9807045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:44:25.9961221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:44:27.0272058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:44:28.0269243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:44:29.0267166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:44:30.0265674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:44:31.0419767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:44:32.0730558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:44:33.0686919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:44:34.0685065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:44:35.0839042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:44:36.0837328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:44:37.0834936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:44:38.0989213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:44:39.1299757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:44:40.1297373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:44:41.1451759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:44:42.1762420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:44:43.1759616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:44:44.1914995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:44:45.2069003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:44:46.2223157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:44:47.2221423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:44:48.2531713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:44:49.2529623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:44:50.2527588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:44:51.2682020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:44:52.2679796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:44:53.2678154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:44:54.2694397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:44:55.2719859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:44:56.3030070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:44:57.3029168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:44:58.3027216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:44:59.3180247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:45:00.3491042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:45:01.3502586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:02.3486753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:45:03.3329114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:45:04.3373524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:45:05.3372685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:45:06.3526469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:45:07.3524341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:08.3522677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:45:09.3677115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:45:10.3986767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:45:11.3984919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:45:12.4139189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:45:13.4450102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:45:14.4447920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:45:15.4464183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:45:16.4618255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:17.4487324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:45:18.4640013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:45:19.4950432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:45:20.4947990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:45:21.4790283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:45:22.4944448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:45:23.5256092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:45:24.5253354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:45:25.5407492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:45:26.5717367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:45:27.5752444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:45:28.5750537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:45:29.5930219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:45:30.6083998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:45:31.6082193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:45:32.6237304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:45:33.6547244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:45:34.6545388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:45:35.6542711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:36.6541406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:37.6591624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:45:38.6851002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:45:39.6886434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:45:40.6846440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:45:41.6999408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:45:42.7311031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:45:43.7191312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:45:44.7482758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:45:45.7637285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:45:46.7634997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:47.7633120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:45:48.7943512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:45:49.7941768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:45:50.7959076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:45:51.8269906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:45:52.8267226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:53.8577859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:45:54.8575694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:45:55.8573967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:45:56.8571783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:45:57.8725968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:45:58.9036708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:45:59.9035320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:46:00.9033066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:46:01.9343596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:46:02.9497026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:46:03.9494791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:46:04.9805833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:46:05.9804084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:46:06.9802031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:46:07.9955794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:46:09.0266087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:46:10.0264734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:46:11.0262871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:46:12.0572420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:46:13.0726603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:46:14.0725245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:46:15.1035509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:46:16.1033682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T03:46:17.1188812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:46:18.1499803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:46:19.1495984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:46:20.1648834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:46:21.1646097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:46:22.1861091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:46:23.1858580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:46:24.2094412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:46:25.2092087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:46:26.2088859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:46:27.2243625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:46:28.2269001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:46:29.2550268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:46:30.2450489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:46:31.2648088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:46:32.2646056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:46:33.2642507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:46:34.2952415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:46:35.2835562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:46:36.3146555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:46:37.3143734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:46:38.3141060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:46:39.3294973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:46:40.3605660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:46:41.3474037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:46:42.3628233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:46:43.3625892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:46:44.3936289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:46:45.3933493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:46:46.4243391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:46:47.4242546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:46:48.4239671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:46:49.4237504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:46:50.4235338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:46:51.4389433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:46:52.4597459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:46:53.4627373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:46:54.4938494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:46:55.4936012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:46:56.5089916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:46:57.5129300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:46:58.5440019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:46:59.5438825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:47:00.5593263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:47:01.5590011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:47:02.5900032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:47:03.5784700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:47:04.5783022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:47:05.6093127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:47:06.6090714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:47:07.6266565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:47:08.6264820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:47:09.6418262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:47:10.6728799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:47:11.6599145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:47:12.6753215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:47:13.6750750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:47:14.7060741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:47:15.7059441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:47:16.7057733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:47:17.7055800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:47:18.7365144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:47:19.7231487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:47:20.7384821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:47:21.7696423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:47:22.7562892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:47:23.7716322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:47:24.8027299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:47:25.8025213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:47:26.8221390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:47:27.8219493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:47:28.8530262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:47:29.8683610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:47:30.8681697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:47:31.8991421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:47:32.8989952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:47:33.9144493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:47:34.9455235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:47:35.9453314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:47:36.9449924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:47:37.9762055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:47:38.9603313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:47:39.9913750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:47:40.9847003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:47:41.9914981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:47:43.0069685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:47:44.0379573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:47:45.0377403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:47:46.0417967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:47:47.0415387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:47:48.0413672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:47:49.0567946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:47:50.0722150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:47:51.0783439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:47:52.0781672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:47:53.0936018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:47:54.1245800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:47:55.1244206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:47:56.1399423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:47:57.1708822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:47:58.1706910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:47:59.1705155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:48:00.2015071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:48:01.2012812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:48:02.2262949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:48:03.2478389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T03:48:04.2475895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:48:05.2474069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:48:06.2628794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:48:07.2938859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:48:08.2780868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:48:09.2934497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:48:10.3245612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:48:11.3242236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:48:12.3397744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:48:13.3395232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:48:14.3571851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:48:15.3570789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:48:16.3445672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:48:17.3600525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:48:18.3909472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:48:19.3907611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:48:20.3905961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T03:48:21.3922546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:48:22.4300882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:48:23.4074755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:48:24.4228645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:48:25.4539371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:48:26.4536996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:48:27.4534915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:48:28.4533537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:48:29.4687414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:48:30.4719504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:48:31.4962712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:48:32.4962286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:48:33.5149670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:48:34.5303529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:48:35.5302527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:48:36.5457454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:48:37.5766708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:48:38.5765257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:48:39.5763521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:48:40.5917732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T03:48:41.6071429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:48:42.6225643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:48:43.6224487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:48:44.6533873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:48:45.6595905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:48:46.6482345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:48:47.6791869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:48:48.6791141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:48:49.6701844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:48:50.6732329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:48:51.6886013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:48:52.7196190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:48:53.7193441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:48:54.7192813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:48:55.7347098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:48:56.7345473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:48:57.7499666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:48:58.7654172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:48:59.7652296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:49:00.7961794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:49:01.7959931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:49:02.8114645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:49:03.8198194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:49:04.8352675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:49:05.8350369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:49:06.8192535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:49:07.8190131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:49:08.8227681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:49:09.8342909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:49:10.8341055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:49:11.8652386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:49:12.8649263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:49:13.8960341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:49:14.9114957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:49:15.9112310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:49:16.9423115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:49:17.9451422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:49:18.9449429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:49:19.9759809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:49:20.9914172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T03:49:21.9780111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:49:23.0090322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:49:24.0090096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:49:25.0243153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T03:49:26.0554004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:49:27.0550881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:49:28.0705763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:49:29.0703054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:49:30.1013519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:49:31.1012072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:49:32.1166207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:49:33.1203926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:49:34.1332215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:49:35.1508684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:49:36.1505997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:49:37.1815788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:49:38.1763057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:49:39.1917519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:49:40.1915184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:49:41.1913014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:49:42.2088529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:49:43.2107611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:49:44.2105650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:49:45.2415085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:49:46.2570506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:49:47.2568374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:49:48.2879037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:49:49.2877952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:49:50.2874782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:49:51.2873042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:49:52.2871431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:49:53.2869038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:49:54.3179330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:49:55.3332746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:49:56.3175699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:49:57.3329694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:49:58.3639823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:49:59.3637887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:50:00.3700871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:50:01.4010830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:50:02.4009391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:50:03.4163893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:50:04.4473856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:50:05.4471665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:50:06.4655884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:50:07.4967128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:50:08.4907579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:50:09.4905584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:50:10.5059821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:50:11.5369645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:50:12.5368459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:50:13.5522415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:50:14.5703499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:50:15.5733816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:50:16.5731143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:50:17.5885600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:50:18.6195802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:50:19.6223024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:50:20.6221148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:50:21.6531707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:50:22.6544595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:50:23.6749814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:50:24.6829341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:50:25.7040372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:50:26.7232219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T03:50:27.7229722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:50:28.7384420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T03:50:29.7381864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:50:30.7417552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T03:50:31.7427921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T03:50:32.7726123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:50:33.7723684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:50:34.7721403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:50:35.7719784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T03:50:36.7717656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:50:37.7790873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:50:38.7788307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:50:39.7824911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T03:50:40.7822208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:50:41.7977201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:50:42.8188596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:50:43.8186455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:50:44.8184519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:50:45.8181896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:50:46.8207286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:50:47.8361065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:50:48.8359045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:50:49.8356842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:50:50.8406775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:50:51.8718200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:50:52.8716144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:50:53.8752587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:50:54.8906558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:50:55.9216660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:50:56.9105104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:50:57.9350311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:50:58.9348740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:50:59.9346619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:51:00.9656806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:51:01.9654841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:51:02.9808365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:51:04.0051043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:51:05.0049134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:51:06.0203580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:51:07.0201325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:51:08.0511787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:51:09.0509271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:51:10.0351834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:51:11.0349126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:51:12.0504001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:51:13.0814133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:51:14.0811824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:51:15.0966575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:51:16.0964693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:51:17.0962691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:51:18.1116550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:51:19.1271153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:51:20.1269081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:51:21.1579445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T03:51:22.1659986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:51:23.1477176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:51:24.1475080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:51:25.1628170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:51:26.1939086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:51:27.1938230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:51:28.2092368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:51:29.2403112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:51:30.2400039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:51:31.2710847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:51:32.2709189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:51:33.3037951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:51:34.3035972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:51:35.3066400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:51:36.3063603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:51:37.3373923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:51:38.3372402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:51:39.3526825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:51:40.3524338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T03:51:41.3522382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:51:42.3537967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:51:43.3536553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:51:44.3534420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:51:45.3591144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:51:46.3902694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:51:47.3900394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:51:48.3898977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:51:49.4051898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:51:50.4078143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:51:51.4097432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:51:52.4095251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:51:53.4093239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:51:54.4090722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:51:55.4089072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:51:56.4399756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:51:57.4397983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:51:58.4552162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:51:59.4862927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T03:52:00.4860277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:52:01.5014495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:52:02.5168243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:52:03.5323278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:52:04.5320789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:52:05.5631196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:52:06.5491700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:52:07.5489872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:52:08.5800944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:52:09.5798827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:52:10.5952505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:52:11.6141683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:52:12.6295499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:52:13.6328541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:52:14.6326476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:52:15.6324374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:52:16.6478742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:52:17.6789432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:52:18.6821962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:52:19.6820777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:52:20.6817716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:52:21.7128190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:52:22.7126454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:52:23.7124447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:52:24.7278596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:52:25.7589162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:52:26.7623512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:52:27.7620871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:52:28.7775746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:52:29.7952722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:52:30.7821391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:52:31.7975657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:52:32.8073088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:52:33.8070600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:52:34.8225152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:52:35.8378920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:52:36.8220887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:52:37.8375144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:52:38.8685351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:52:39.8684062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:52:40.8681651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:52:41.8835972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:52:42.9020816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:52:43.9021256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:52:44.9177813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:52:45.9490948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:52:46.9490472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:52:47.9646801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:52:48.9647044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:52:49.9836485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:52:50.9991910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:52:51.9991741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:52:53.0303981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:52:54.0317313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:52:55.0172141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:52:56.0327532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:52:57.0326690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:52:58.0637998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:52:59.0637094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:53:00.0791905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:53:01.0977597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:53:02.0975953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:53:03.1131247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:53:04.1306496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:53:05.1305203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:53:06.1341030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:53:07.1495950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:53:08.1807217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:53:09.1667044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:53:10.1977839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T03:53:11.2036145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:53:12.2034739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:53:13.2345351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T03:53:14.2343687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T03:53:15.2342476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:53:16.2340589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:53:17.2395048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:53:18.2392694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:53:19.2703615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T03:53:20.2702735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:53:21.2977164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:53:22.2976112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:53:23.3130624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:53:24.3441625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:53:25.3439742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:53:26.3594345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:53:27.3591324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:53:28.3902434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:53:29.3900451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:53:30.3959446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:53:31.4143607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:53:32.4142970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:53:33.4295764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:53:34.4293935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:53:35.4604604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:53:36.4639652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:53:37.4503836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:53:38.4539241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:53:39.4693148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:53:40.5003644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:53:41.5001841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:53:42.5031142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:53:43.5029530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:53:44.5339931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:53:45.5337816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:53:46.5336662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:53:47.5333186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T03:53:48.5353830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:53:49.5566468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:53:50.5565448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:53:51.5874846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:53:52.6029424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:53:53.6027673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:53:54.6337831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:53:55.6335835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:53:56.6490332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:53:57.6801161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:53:58.6798881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:53:59.6796815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:54:00.6795698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:54:01.6949795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:54:02.7260067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:54:03.7163227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:54:04.7255265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T03:54:05.7253239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T03:54:06.7564538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:54:07.7563160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:54:08.7560426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:54:09.7714831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:54:10.8024783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:54:11.8023695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:54:12.8333612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:54:13.8331499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:54:14.8329508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:54:15.8483867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:54:16.8794313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:54:17.8792352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:54:18.8660574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:54:19.8814636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:54:20.9124745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:54:21.9123002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:54:22.9277044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T03:54:23.9459846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:54:24.9614053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:54:25.9520912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:54:26.9390276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:54:27.9544588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:54:28.9855122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:54:29.9852825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:54:30.9887847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:54:31.9886240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:54:33.0040466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:54:34.0193944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:54:35.0192184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:54:36.0190041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:54:37.0215192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:54:38.0525552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:54:39.0523866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:54:40.0552162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:54:41.0580200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:54:42.0578324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:54:43.0887984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:54:44.0886797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:54:45.1041268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:54:46.1351373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:54:47.1349604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:54:48.1503669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:54:49.1813955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:54:50.1811695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:54:51.2122097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:54:52.2276503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:54:53.2274814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:54:54.2585159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:54:55.2583458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:54:56.2581255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:54:57.2578887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:54:58.2733340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:54:59.3044433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:55:00.3041458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:55:01.3039972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:55:02.3037626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:55:03.3348357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:55:04.3346695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T03:55:05.3500407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:55:06.3811411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:55:07.3809064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:55:08.3839064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:55:09.3867917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T03:55:10.3946217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:55:11.4100128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:55:12.4298341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:55:13.4296229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:55:14.4493414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T03:55:15.4492120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:55:16.4801959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:55:17.4799937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:55:18.4798600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:55:19.4796524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:55:20.5106537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:55:21.5105187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:55:22.5102405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:55:23.5101012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:55:24.5410919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:55:25.5565176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T03:55:26.5563738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:55:27.5404857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:55:28.5641207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:55:29.5638394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:55:30.5831545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:55:31.5828921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:55:32.5827202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:55:33.5998949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:55:34.5997111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:55:35.6151675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:55:36.6461791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:55:37.6303162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:55:38.6301781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:55:39.6527791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:55:40.6526226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:55:41.6836272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:55:42.6834059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:55:43.6832629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:55:44.6987084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:55:45.7049213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:55:46.7384531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:55:47.7357325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:55:48.7355176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:55:49.7535290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:55:50.7533437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:55:51.7688192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:55:52.7685889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:55:53.7996006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:55:54.7880299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:55:55.7878465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:55:56.8188665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:55:57.8187516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:55:58.8496810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:55:59.8514319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:56:00.8513314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:56:01.8558367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:56:02.8828421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T03:56:03.9023182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:56:04.9021978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:56:05.9019876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:56:06.9044377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:56:07.9257228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:56:08.9256171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:56:09.9408940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:56:10.9719823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:56:11.9718329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:56:12.9872368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:56:14.0182337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:56:15.0025155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:56:16.0053319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:56:17.0050963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:56:18.0205929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:56:19.0390287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:56:20.0387346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:56:21.0386238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:56:22.0384177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:56:23.0537896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:56:24.0848770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:56:25.0846982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:56:26.0845416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:56:27.1155492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:56:28.1153268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:56:29.1150901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:56:30.1200381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:56:31.1249573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:56:32.1403697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:56:33.1713928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:56:34.1711889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:56:35.1866244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:56:36.2176549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:56:37.2173653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:56:38.2485570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:56:39.2363619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:56:40.2517461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:56:41.2515232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:56:42.2669581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:56:43.2667823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:56:44.2976720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:56:45.2976000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:56:46.3130904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:56:47.3154141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T03:56:48.3307915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:56:49.3306578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:56:50.3460806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T03:56:51.3457793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:56:52.3769277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:56:53.3767093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:56:54.4077154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:56:55.4074838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T03:56:56.4229579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:56:57.4227805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:56:58.4414463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:56:59.4569544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:57:00.4568503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:57:01.4597760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T03:57:02.4908823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T03:57:03.4907137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T03:57:04.4906698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:57:05.5061494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:57:06.5372352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:57:07.5371242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:57:08.5369660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:57:09.5680511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:57:10.5678894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:57:11.5678162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:57:12.5832603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:57:13.6143296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:57:14.6167206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:57:15.6165951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:57:16.6476105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T03:57:17.6474925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T03:57:18.6673432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T03:57:19.6712241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T03:57:20.6710454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:57:21.6864836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:57:22.7210934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T03:57:23.7209514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T03:57:24.7364093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T03:57:25.7674967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T03:57:26.7673173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:57:27.7671274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:57:28.7825825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:57:29.8136125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:57:30.8014161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T03:57:31.8206388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:57:32.8289282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:57:33.8201981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:57:34.8513336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:57:35.8510592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T03:57:36.8682917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:57:37.8663157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:57:38.8973612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T03:57:39.8971443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:57:40.8969272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T03:57:41.9124125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T03:57:42.9434647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T03:57:43.9301741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:57:44.9340269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T03:57:45.9494024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:57:46.9492416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:57:47.9802966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:57:48.9840207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:57:49.9838268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:57:50.9992182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T03:57:52.0302792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T03:57:53.0301048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T03:57:54.0325462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:57:55.0533312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T03:57:56.0531088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:57:57.0686789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:57:58.0996445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:57:59.0994275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T03:58:00.1171814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:58:01.1170300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:58:02.1168621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T03:58:03.1322471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:58:04.1632464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:58:05.1630743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:58:06.1785724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:58:07.2095456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T03:58:08.2094076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:58:09.2248148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:58:10.2558050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:58:11.2556854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:58:12.2554602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:58:13.2865214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:58:14.2862817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:58:15.2861795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T03:58:16.2859499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:58:17.3013836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:58:18.3324445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:58:19.3322137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:58:20.3632561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T03:58:21.3649770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:58:22.3647308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:58:23.3958034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:58:24.3847425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:58:25.3844795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:58:26.4031490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T03:58:27.4029472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T03:58:28.4027321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T03:58:29.4181699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T03:58:30.4492414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T03:58:31.4489665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:58:32.4356629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T03:58:33.4355059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:58:34.4352823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:58:35.4506798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:58:36.4817203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:58:37.4864958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:58:38.5020026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:58:39.5018191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:58:40.5015897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:58:41.5013809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:58:42.5324749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:58:43.5323124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:58:44.5477237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:58:45.5474797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:58:46.5473102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:58:47.5783337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:58:48.5808665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:58:49.5806531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:58:50.6117117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:58:51.6115318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:58:52.6269230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:58:53.6579980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:58:54.6577993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:58:55.6888577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:58:56.6886427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T03:58:57.6884253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:58:58.6908704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:58:59.6906729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:59:00.6904917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:59:01.7214651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T03:59:02.7212929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:59:03.7211029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:59:04.7236070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T03:59:05.7233986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:59:06.7232028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:59:07.7543297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:59:08.7540898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T03:59:09.7539152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:59:10.7848533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:59:11.8003283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:59:12.7845469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T03:59:13.7843217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:59:14.7998261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T03:59:15.8308357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T03:59:16.8306346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T03:59:17.8460092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T03:59:18.8615614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T03:59:19.8635020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T03:59:20.8632563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:59:21.8629906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:59:22.8628564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:59:23.8938981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:59:24.8938076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T03:59:25.8934989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:59:26.9245792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T03:59:27.9279874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T03:59:28.9298748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T03:59:29.9297057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T03:59:30.9606465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T03:59:31.9605212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:59:32.9603614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T03:59:33.9601686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T03:59:34.9599666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:59:35.9910015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:59:37.0063868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:59:38.0062154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T03:59:39.0059453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T03:59:40.0058064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T03:59:41.0368465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T03:59:42.0366869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T03:59:43.0312290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:59:44.0357165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T03:59:45.0559741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T03:59:46.0598053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T03:59:47.0596174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T03:59:48.0750091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T03:59:49.1059713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T03:59:50.1058675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T03:59:51.0900740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T03:59:52.1054873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:59:53.1052745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T03:59:54.1363752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:59:55.1360664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T03:59:56.1359202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T03:59:57.1357308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T03:59:58.1355247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T03:59:59.1665761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T04:00:00.1663392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T04:00:01.1817646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T04:00:02.2128481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T04:00:03.2126687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T04:00:04.2279735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T04:00:05.2590489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T04:00:06.2589276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T04:00:07.2743387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T04:00:08.2898006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T04:00:09.2895264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T04:00:10.3050106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T04:00:11.3048061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-10T04:00:12.3358325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-10T04:00:13.3356566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-10T04:00:14.3354086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-10T04:00:15.3352483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T04:00:16.3506823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T04:00:17.3661762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T04:00:18.3659096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T04:00:19.3657049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T04:00:20.3654972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T04:00:21.3652413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T04:00:22.3807534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T04:00:23.3805416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T04:00:24.4116042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T04:00:25.4113415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T04:00:26.4111453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T04:00:27.4422858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T04:00:28.4420363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T04:00:29.4574714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T04:00:30.4885426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T04:00:31.4883481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T04:00:32.5094373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T04:00:33.5139877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T04:00:34.5450638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T04:00:35.5448411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T04:00:36.5602954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T04:00:37.5602405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T04:00:38.5911257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T04:00:39.5909763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T04:00:40.6096478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T04:00:41.6250847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T04:00:42.6249253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T04:00:43.6402964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T04:00:44.6434661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T04:00:45.6745044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T04:00:46.6743296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T04:00:47.6897432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T04:00:48.6895913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T04:00:49.6911734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T04:00:50.7066957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T04:00:51.7376926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T04:00:52.7374456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T04:00:53.7528893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T04:00:54.7839382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T04:00:55.7705428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T04:00:56.7913204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T04:00:57.7911845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T04:00:58.8065484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T04:00:59.8063379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T04:01:00.8374466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T04:01:01.8371745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T04:01:02.8370087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T04:01:03.8524338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T04:01:04.8834845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T04:01:05.8938753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T04:01:06.8936704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T04:01:07.9090996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T04:01:08.9400741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T04:01:09.9398866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T04:01:10.9396104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T04:01:11.9610379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T04:01:12.9634758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T04:01:13.9633071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T04:01:14.9787266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T04:01:16.0097839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T04:01:17.0095724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T04:01:18.0406769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T04:01:19.0439648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T04:01:20.0437719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T04:01:21.0436000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T04:01:22.0434174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T04:01:23.0492235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T04:01:24.0802744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T04:01:25.0800018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T04:01:26.0798786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T04:01:27.0796278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T04:01:28.0823703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T04:01:29.1135345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T04:01:30.1132012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T04:01:31.1130536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T04:01:32.1333785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T04:01:33.1332234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T04:01:34.1330391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T04:01:35.1328338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T04:01:36.1326726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T04:01:37.1480616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T04:01:38.1790593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T04:01:39.1666003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T04:01:40.1862327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T04:01:41.1860359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T04:01:42.2014971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T04:01:43.2325310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T04:01:44.2323198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T04:01:45.2476925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T04:01:46.2788213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T04:01:47.2786429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T04:01:48.2784079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T04:01:49.3094306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T04:01:50.3092483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T04:01:51.3090548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T04:01:52.3244668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T04:01:53.3459318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T04:01:54.3457699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T04:01:55.3454447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T04:01:56.3609773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T04:01:57.3920090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T04:01:58.3918371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T04:01:59.3915968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T04:02:00.4226383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T04:02:01.4155088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T04:02:02.4152746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T04:02:03.4306677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T04:02:04.4491757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T04:02:05.4489824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T04:02:06.4643571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T04:02:07.4642024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T04:02:08.4952920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T04:02:09.4933504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T04:02:10.5123444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T04:02:11.5046918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T04:02:12.5044256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T04:02:13.5354375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T04:02:14.5352850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T04:02:15.5379508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T04:02:16.5377591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T04:02:17.5687810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T04:02:18.5841750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T04:02:19.5736020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T04:02:20.5734138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T04:02:21.6044465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T04:02:22.6077738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T04:02:23.6076211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T04:02:24.6074796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T04:02:25.6385112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T04:02:26.6383033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T04:02:27.6535157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T04:02:28.6847865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T04:02:29.6845975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T04:02:30.6843761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T04:02:31.6997943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T04:02:32.7307810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T04:02:33.7304469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T04:02:34.7304458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T04:02:35.7615148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T04:02:36.7613248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T04:02:37.7610925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T04:02:38.7764849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T04:02:39.7763366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T04:02:40.8074059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T04:02:41.8071590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T04:02:42.8164656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T04:02:43.8476068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T04:02:44.8474412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T04:02:45.8471398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T04:02:46.8625399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T04:02:47.8936196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T04:02:48.8934739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T04:02:49.8931719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T04:02:50.9243634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T04:02:51.9433686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T04:02:52.9431054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T04:02:53.9335446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T04:02:54.9489329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T04:02:55.9800234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T04:02:56.9797771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T04:02:57.9796350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T04:02:58.9793407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T04:03:00.0104380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T04:03:01.0102299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-10T04:03:02.0100624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T04:03:03.0255282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T04:03:04.0253108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T04:03:05.0563641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T04:03:06.0561110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T04:03:07.0871786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T04:03:08.0869759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T04:03:09.0895216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T04:03:10.1050324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T04:03:11.1359526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T04:03:12.1357361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T04:03:13.1537471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T04:03:14.1691708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T04:03:15.1690074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T04:03:16.2000298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T04:03:17.1998066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T04:03:18.1996326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T04:03:19.2150477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T04:03:20.2460653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T04:03:21.2489528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T04:03:22.2488412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T04:03:23.2798342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T04:03:24.2796700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T04:03:25.2950485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T04:03:26.3260468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T04:03:27.3259276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T04:03:28.3257449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T04:03:29.3445338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T04:03:30.3478118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T04:03:31.3475697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T04:03:32.3630659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T04:03:33.3627921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T04:03:34.3626095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T04:03:35.3780307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T04:03:36.3813676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T04:03:37.3854795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T04:03:38.3852430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T04:03:39.4006854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T04:03:40.4317432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T04:03:41.4315439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-10T04:03:42.4313799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T04:03:43.4623300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T04:03:44.4621248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T04:03:45.4775583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T04:03:46.4773774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T04:03:47.5084368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T04:03:48.5154990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T04:03:49.5152454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T04:03:50.5150961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T04:03:51.5304965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T04:03:52.5479842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T04:03:53.5477831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T04:03:54.5788070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T04:03:55.5786379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T04:03:56.5941110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T04:03:57.6249927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T04:03:58.6168513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-10T04:03:59.6478149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T04:04:00.6476512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T04:04:01.6786526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-10T04:04:02.6784357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T04:04:03.6939510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T04:04:04.7249606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-10T04:04:05.7247718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-10T04:04:06.7245474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T04:04:07.7277094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-10T04:04:08.7321504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T04:04:09.7339896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T04:04:10.7338255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-10T04:04:11.7649065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-10T04:04:12.7647319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T04:04:13.7643861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-10T04:04:14.7799472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-10T04:04:15.8110019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-10T04:04:16.8107740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-10T04:04:17.8261505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-10T04:04:18.8448508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-10T04:04:19.8644129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-10T04:04:20.8642641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-10T04:04:21.8640465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-10T04:04:22.8795397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-10T04:04:23.9105779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-10T04:04:24.9103653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:04:25.9413443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:04:26.9412132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T04:04:27.9409614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T04:04:28.9408038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-10T04:04:29.9443097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T04:04:30.9597310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-10T04:04:31.9595465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-10T04:04:32.9906270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-10T04:04:33.9903972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-10T04:04:34.9902452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-10T04:04:36.0055972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-10T04:04:37.0366454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-10T04:04:38.0208640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-10T04:04:39.0206123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-10T04:04:40.0204338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-10T04:04:41.0202672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-10T04:04:42.0356713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-10T04:04:43.0666938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-10T04:04:44.0665055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-10T04:04:45.0819331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-10T04:04:46.0973289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-10T04:04:47.0971438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-10T04:04:48.0969375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-10T04:04:49.0967631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-10T04:04:50.1121831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-10T04:04:51.1432820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-10T04:04:52.1430923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-10T04:04:53.1583869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-10T04:04:54.1894685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T04:04:55.1893258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-10T04:04:56.2203548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-10T04:04:57.2201451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-10T04:04:58.2199148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T04:04:59.2197739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-10T04:05:00.2195600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-10T04:05:01.2348424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T04:05:02.2347461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-10T04:05:03.2658135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-10T04:05:04.2656318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-10T04:05:05.2654542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-10T04:05:06.2964530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-10T04:05:07.2963090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-10T04:05:08.3215462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-10T04:05:09.3427752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T04:05:10.3424928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-10T04:05:11.3579935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-10T04:05:12.3890081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-10T04:05:13.3888693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-10T04:05:14.3885581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T04:05:15.4197146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-10T04:05:16.4194997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-10T04:05:17.4193784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-10T04:05:18.4191943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-10T04:05:19.4189541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T04:05:20.4343471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-10T04:05:21.4351523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-10T04:05:22.4651539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-10T04:05:23.4492544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T04:05:24.4647933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T04:05:25.4958657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-10T04:05:26.4956176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T04:05:27.5110751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T04:05:28.5108799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-10T04:05:29.5419051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T04:05:30.5417190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-10T04:05:31.5571623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T04:05:32.5726739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-10T04:05:33.5639520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-10T04:05:34.5636317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T04:05:35.5819107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T04:05:36.5817551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-10T04:05:37.5972233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-10T04:05:38.5970562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-10T04:05:39.5969098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-10T04:05:40.6123131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-10T04:05:41.6121251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-10T04:05:42.6292483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T04:05:43.6342313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-10T04:05:44.6340566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-10T04:05:45.6650829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-10T04:05:46.6648364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-10T04:05:47.6647635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-10T04:05:48.6802407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-10T04:05:49.7111839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-10T04:05:50.7220759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T04:05:51.7112678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-10T04:05:52.7422850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T04:05:53.7577943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-10T04:05:54.7621114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-10T04:05:55.7699577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-10T04:05:56.7876255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T04:05:57.7874043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:05:58.8184374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:05:59.8072465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:06:00.8070203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-10T04:06:01.8380327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:06:02.8378712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:06:03.8551976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-10T04:06:04.8843041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-10T04:06:05.8841339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-10T04:06:06.9152770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-10T04:06:07.9149622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T04:06:08.9147934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-10T04:06:09.9198033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-10T04:06:10.9507574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-10T04:06:11.9558349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-10T04:06:12.9713855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T04:06:13.9712565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T04:06:14.9866906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T04:06:16.0177247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T04:06:17.0174790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T04:06:18.0174024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-10T04:06:19.0171948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T04:06:20.0169517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-10T04:06:21.0168910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T04:06:22.0478831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T04:06:23.0476648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T04:06:24.0570617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T04:06:25.0412374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T04:06:26.0566971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T04:06:27.0774179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-10T04:06:28.0772348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-10T04:06:29.0926664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T04:06:30.0925771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T04:06:31.0923076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T04:06:32.1233060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T04:06:33.1232013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:06:34.1543979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T04:06:35.1541099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:06:36.1538765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:06:37.1692442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T04:06:38.2002851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:06:39.2001516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:06:40.2155934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:06:41.2232516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:06:42.2386779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T04:06:43.2384338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:06:44.2694465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T04:06:45.2693031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:06:46.2691425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:06:47.3001400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:06:48.2999659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T04:06:49.3155364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:06:50.3337163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-10T04:06:51.3335087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T04:06:52.3333110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:06:53.3487486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-10T04:06:54.3485332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:06:55.3483352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:06:56.3793833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T04:06:57.3790823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T04:06:58.4101996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:06:59.4100128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:07:00.4098384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:07:01.4096246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T04:07:02.4250311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:07:03.4248433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:07:04.4311540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:07:05.4493448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:07:06.4492107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T04:07:07.4333682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:07:08.4487755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T04:07:09.4486216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-10T04:07:10.4796126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T04:07:11.4794139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T04:07:12.4948948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-10T04:07:13.4982423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:07:14.5293010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:07:15.5184716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T04:07:16.5425841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:07:17.5423774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T04:07:18.5578246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-10T04:07:19.5576065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-10T04:07:20.5885947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T04:07:21.5884458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T04:07:22.6194724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:07:23.6349329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:07:24.6347555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:07:25.6345305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:07:26.6655482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:07:27.6653427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T04:07:28.6807753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T04:07:29.6852620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T04:07:30.7007771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:07:31.7048338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:07:32.7078924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:07:33.7389288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T04:07:34.7386218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:07:35.7385191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:07:36.7382721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-10T04:07:37.7380836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:07:38.7438170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T04:07:39.7533075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T04:07:40.7843598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:07:41.7840252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T04:07:42.8150974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-10T04:07:43.8030572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T04:07:44.8147464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-10T04:07:45.8349712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T04:07:46.8261075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-10T04:07:47.8414729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-10T04:07:48.8536922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-10T04:07:49.8599594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-10T04:07:50.8910184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-10T04:07:51.8906539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:07:52.8775137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:07:53.8929066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T04:07:54.8947796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-10T04:07:55.9099990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-10T04:07:56.9098035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T04:07:57.9408775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-10T04:07:58.9406546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-10T04:07:59.9602532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-10T04:08:00.9600833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T04:08:01.9599196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-10T04:08:02.9908588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-10T04:08:03.9800381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T04:08:04.9828918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-10T04:08:06.0138265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-10T04:08:07.0136909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-10T04:08:08.0291554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-10T04:08:09.0289039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-10T04:08:10.0465017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-10T04:08:11.0463461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-10T04:08:12.0617339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-10T04:08:13.0927999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-10T04:08:14.0926125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-10T04:08:15.0924720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T04:08:16.1233794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-10T04:08:17.1231964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-10T04:08:18.1229811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-07-10T04:08:19.1228514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-07-10T04:08:20.1278683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-10T04:08:21.1433303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-10T04:08:22.1431626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T04:08:23.1429140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-10T04:08:24.1460897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T04:08:25.1458054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-10T04:08:26.1456268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-10T04:08:27.1765614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-10T04:08:28.1764831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-10T04:08:29.1762840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T04:08:30.1916628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-10T04:08:31.2227843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-10T04:08:32.2225297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T04:08:33.2223601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-10T04:08:34.2378407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-10T04:08:35.2688414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-10T04:08:36.2756031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-10T04:08:37.2753855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-10T04:08:38.2907572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-10T04:08:39.3062598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-10T04:08:40.2978718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-10T04:08:41.2976597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T04:08:42.2974714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-10T04:08:43.3285236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T04:08:44.3282824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-10T04:08:45.3593102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-07-10T04:08:46.3748343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T04:08:47.3590249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T04:08:48.3769383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-10T04:08:49.3922888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-10T04:08:50.3921041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-10T04:08:51.4075612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-10T04:08:52.4384293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-10T04:08:53.4383494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-10T04:08:54.4382012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-10T04:08:55.4380478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-10T04:08:56.4408751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T04:08:57.4407018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T04:08:58.4717461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T04:08:59.4715709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T04:09:00.4712872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-10T04:09:01.4711870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T04:09:02.5022089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-10T04:09:03.5176134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-10T04:09:04.5036762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T04:09:05.5078610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-10T04:09:06.5233090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-10T04:09:07.5269297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T04:09:08.5267455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T04:09:09.5578002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T04:09:10.5576283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T04:09:11.5573862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-10T04:09:12.5884042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-10T04:09:13.5882582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T04:09:14.6037321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T04:09:15.6346297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T04:09:16.6404029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-10T04:09:17.6500083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T04:09:18.6809392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T04:09:19.6807727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-10T04:09:20.6805921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T04:09:21.6958672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-10T04:09:22.7270430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T04:09:23.7268030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-10T04:09:24.7265329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-10T04:09:25.7575782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-10T04:09:26.7574869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T04:09:27.7572742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T04:09:28.7727825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T04:09:29.8037921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-10T04:09:30.8108922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T04:09:31.8107426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T04:09:32.8261216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T04:09:33.8259453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T04:09:34.8257224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T04:09:35.8412160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-10T04:09:36.8564728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T04:09:37.8563591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T04:09:38.8406262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T04:09:39.8604147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T04:09:40.8602606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T04:09:41.8756357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-10T04:09:42.9067337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-10T04:09:43.9064706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T04:09:44.9062915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-10T04:09:45.9372863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T04:09:46.9527594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T04:09:47.9369526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T04:09:48.9523837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T04:09:49.9833739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T04:09:50.9832690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-10T04:09:51.9830629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T04:09:52.9828371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-10T04:09:54.0013074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-10T04:09:55.0084066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-10T04:09:56.0081783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-10T04:09:57.0155102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T04:09:58.0466010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-10T04:09:59.0463654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-10T04:10:00.0461726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-10T04:10:01.0459737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-10T04:10:02.0458093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-10T04:10:03.0612080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-10T04:10:04.0922262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-10T04:10:05.0781813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-10T04:10:06.0779931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-07-10T04:10:07.1090135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-10T04:10:08.0952344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-10T04:10:09.1173561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-10T04:10:10.1327228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-07-10T04:10:11.1325607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-10T04:10:12.1323453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-10T04:10:13.1477397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-10T04:10:14.1632395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-10T04:10:15.1630292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-10T04:10:16.1783707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-10T04:10:17.1625813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-10T04:10:18.1647076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-10T04:10:19.1958475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-10T04:10:20.1955529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-10T04:10:21.2110221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-10T04:10:22.2419903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-07-10T04:10:23.2429053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-10T04:10:24.2615502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-10T04:10:25.2614178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-10T04:10:26.2645451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-10T04:10:27.2644252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-10T04:10:28.2953808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-10T04:10:29.2951902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-10T04:10:30.2950081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-10T04:10:31.2948009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-10T04:10:32.2946010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-10T04:10:33.2943497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-10T04:10:34.3044048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-10T04:10:35.3041450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-10T04:10:36.3039733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-10T04:10:37.3219231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-10T04:10:38.3154061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-10T04:10:39.3307993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T04:10:40.3517565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-10T04:10:41.3514877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T04:10:42.3723193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-10T04:10:43.3954643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-10T04:10:44.3952419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-10T04:10:45.4106767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-10T04:10:46.4416845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-10T04:10:47.4414890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T04:10:48.4569559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-10T04:10:49.4743725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-10T04:10:50.4624768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T04:10:51.4778936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T04:10:52.4776239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T04:10:53.4773908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-10T04:10:54.4771736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-10T04:10:55.4832909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T04:10:56.5006243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-10T04:10:57.5159384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-10T04:10:58.5313885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-10T04:10:59.5467791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-10T04:11:00.5465092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T04:11:01.5775466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-10T04:11:02.5773138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T04:11:03.5927192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T04:11:04.6110845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T04:11:05.6140295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T04:11:06.6137764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-10T04:11:07.6292145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-10T04:11:08.6602234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-10T04:11:09.6599793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T04:11:10.6754798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T04:11:11.6947700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:11:12.6986305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-10T04:11:13.6985576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T04:11:14.7238495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-10T04:11:15.7391875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T04:11:16.7390064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T04:11:17.7701201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-10T04:11:18.7699332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-10T04:11:19.7696447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T04:11:20.7850108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T04:11:21.8161513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-10T04:11:22.8158740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-10T04:11:23.8156183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-10T04:11:24.8155181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-10T04:11:25.8465846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T04:11:26.8463438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T04:11:27.8515448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-10T04:11:28.8556239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T04:11:29.8594643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T04:11:30.8593049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T04:11:31.8628847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T04:11:32.8812080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-10T04:11:33.8781048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T04:11:34.9091535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-10T04:11:35.9089376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-10T04:11:36.9087075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T04:11:37.9241244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T04:11:38.9280167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T04:11:39.9591002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T04:11:40.9588215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:11:41.9586221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T04:11:42.9584500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-10T04:11:43.9895042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-10T04:11:45.0049796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T04:11:45.9890963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-10T04:11:47.0046074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T04:11:48.0356316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T04:11:49.0354256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T04:11:50.0351637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T04:11:51.0506001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-10T04:11:52.0816548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-10T04:11:53.0814771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T04:11:54.0812965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T04:11:55.1123261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T04:11:56.1121430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-10T04:11:57.1275314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T04:11:58.1424715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T04:11:59.1577728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-10T04:12:00.1576745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-10T04:12:01.1750728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T04:12:02.1748026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-10T04:12:03.1769178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-10T04:12:04.2079180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T04:12:05.2115298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-10T04:12:06.2113208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T04:12:07.2267743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T04:12:08.2576790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T04:12:09.2576663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-10T04:12:10.2730520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T04:12:11.3040374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T04:12:12.3038212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T04:12:13.3367293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T04:12:14.3209946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T04:12:15.3362724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T04:12:16.3673369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T04:12:17.3671514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-10T04:12:18.3849880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T04:12:19.4039682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-10T04:12:20.4037731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T04:12:21.4036906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T04:12:22.4035426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T04:12:23.4033446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T04:12:24.4031221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-10T04:12:25.4342084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-10T04:12:26.4339770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T04:12:27.4338128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-10T04:12:28.4335470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-10T04:12:29.4334420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-10T04:12:30.4644539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-10T04:12:31.4799806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T04:12:32.4796493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T04:12:33.4794954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-10T04:12:34.4793063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T04:12:35.5103516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T04:12:36.5101354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T04:12:37.5098965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-10T04:12:38.5409852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-10T04:12:39.5407700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T04:12:40.5405819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T04:12:41.5590437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-10T04:12:42.5588144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T04:12:43.5898652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T04:12:44.5897002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-10T04:12:45.5764418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T04:12:46.5762510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-10T04:12:47.6072700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-10T04:12:48.6071700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T04:12:49.6069660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T04:12:50.6223296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-10T04:12:51.6439243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-10T04:12:52.6394665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-10T04:12:53.6393506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-10T04:12:54.6703642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-10T04:12:55.6701948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-10T04:12:56.6855381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-10T04:12:57.7071561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T04:12:58.7090596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-10T04:12:59.7401133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-10T04:13:00.7398444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-10T04:13:01.7396744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-10T04:13:02.7551755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-10T04:13:03.7861819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-10T04:13:04.7859879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-10T04:13:05.7991346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-10T04:13:06.7891995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-10T04:13:07.7914283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-10T04:13:08.7912835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T04:13:09.8222993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T04:13:10.8220724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-10T04:13:11.8062563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T04:13:12.8217231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T04:13:13.8258046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-10T04:13:14.8412432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-10T04:13:15.8723115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-10T04:13:16.8721289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T04:13:17.8718861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-10T04:13:18.9028869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-10T04:13:19.9027396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-10T04:13:20.9025233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T04:13:21.9022612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-10T04:13:22.9226866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-10T04:13:23.9108019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-10T04:13:24.9416968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-10T04:13:25.9415805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T04:13:26.9413898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-10T04:13:27.9724473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T04:13:28.9721964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-10T04:13:29.9876437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-10T04:13:30.9874328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-10T04:13:31.9872609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-10T04:13:33.0183022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-10T04:13:34.0205702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-10T04:13:35.0178922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-10T04:13:36.0177107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-10T04:13:37.0174932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-10T04:13:38.0485791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T04:13:39.0483576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T04:13:40.0637711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-10T04:13:41.0947710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-10T04:13:42.0946299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-10T04:13:43.0944704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-10T04:13:44.1098777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-10T04:13:45.1408106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-10T04:13:46.1275383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T04:13:47.1586085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T04:13:48.1584350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-10T04:13:49.1654979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-10T04:13:50.1808907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-10T04:13:51.1807908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T04:13:52.2117668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-10T04:13:53.2272150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T04:13:54.2113151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-10T04:13:55.2266700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-10T04:13:56.2578507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T04:13:57.2596891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-10T04:13:58.2594770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T04:13:59.2748589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-10T04:14:00.2903157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-10T04:14:01.2773369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T04:14:02.2980575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-10T04:14:03.2979021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-10T04:14:04.2977017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T04:14:05.3032286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T04:14:06.3030220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T04:14:07.3061430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T04:14:08.3104570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-10T04:14:09.3103317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T04:14:10.3101105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-10T04:14:11.3411829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-10T04:14:12.3470124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T04:14:13.3369113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T04:14:14.3523294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T04:14:15.3676911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T04:14:16.3675848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-10T04:14:17.3674479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-10T04:14:18.3739456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-10T04:14:19.3736986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-10T04:14:20.3735249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-10T04:14:21.3733432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T04:14:22.3921304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T04:14:23.4041378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T04:14:24.3903950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T04:14:25.3901396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-10T04:14:26.4070967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-10T04:14:27.4053909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-10T04:14:28.4364281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T04:14:29.4362211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T04:14:30.4360731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T04:14:31.4359114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T04:14:32.4668769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-10T04:14:33.4667360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-10T04:14:34.4665274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T04:14:35.4819889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-10T04:14:36.5129923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-10T04:14:37.5127988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T04:14:38.5125746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T04:14:39.5280325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T04:14:40.5590192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T04:14:41.5432229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-10T04:14:42.5585394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-10T04:14:43.5585508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-10T04:14:44.5895166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T04:14:45.5892891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T04:14:46.5891123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T04:14:47.5889287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T04:14:48.6199370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-10T04:14:49.6354457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-10T04:14:50.6351763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-10T04:14:51.6559370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-10T04:14:52.6556797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-10T04:14:53.6711033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-10T04:14:54.7021484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-10T04:14:55.7019442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-10T04:14:56.7017812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T04:14:57.7327324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-10T04:14:58.7421327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-10T04:14:59.7323770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-10T04:15:00.7479058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-10T04:15:01.7788722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T04:15:02.7787396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-10T04:15:03.7784762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T04:15:04.7959151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T04:15:05.7957066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-10T04:15:06.7956181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-10T04:15:07.7952797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-10T04:15:08.7977376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T04:15:09.7975879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T04:15:10.8285584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T04:15:11.8284475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-10T04:15:12.8438363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-10T04:15:13.8436090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T04:15:14.8746815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T04:15:15.8744631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T04:15:16.8807314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-10T04:15:17.8805721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T04:15:18.9116022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T04:15:19.9114597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-10T04:15:20.9148922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T04:15:21.9304082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T04:15:22.9613185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-10T04:15:23.9611187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-10T04:15:24.9922401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-10T04:15:26.0075807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T04:15:27.0074446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-10T04:15:28.0073467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-10T04:15:29.0070433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-10T04:15:30.0067697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T04:15:31.0379362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T04:15:32.0404486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T04:15:33.0444252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-10T04:15:34.0599086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T04:15:35.0909425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:15:36.0907329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T04:15:37.0905704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T04:15:38.1060038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T04:15:39.1370969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T04:15:40.1212218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T04:15:41.1366716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T04:15:42.1676421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T04:15:43.1674554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T04:15:44.1672873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T04:15:45.1825958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T04:15:46.2137498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T04:15:47.2135719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T04:15:48.2308158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-10T04:15:49.2360232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T04:15:50.2670351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T04:15:51.2668615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T04:15:52.2666353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T04:15:53.2663265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T04:15:54.2874132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-10T04:15:55.2899421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-10T04:15:56.3209902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-10T04:15:57.3207847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T04:15:58.3205274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T04:15:59.3360365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T04:16:00.3669992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T04:16:01.3667859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T04:16:02.3822844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T04:16:03.3935607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-10T04:16:04.4037749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:16:05.4035356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T04:16:06.4034171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T04:16:07.4032879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-10T04:16:08.4030191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T04:16:09.4340356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T04:16:10.4232878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-10T04:16:11.4230585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-10T04:16:12.4228555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-10T04:16:13.4383065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-10T04:16:14.4426168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-10T04:16:15.4736526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:16:16.4796429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-10T04:16:17.4793417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:16:18.4948042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-10T04:16:19.5136559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-10T04:16:20.5290777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-10T04:16:21.5193184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T04:16:22.5192188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T04:16:23.5346907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T04:16:24.5678714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T04:16:25.5655511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-10T04:16:26.5965541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-10T04:16:27.5963592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-10T04:16:28.6118175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T04:16:29.6428273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-10T04:16:30.6486535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T04:16:31.6424551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T04:16:32.6579418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-10T04:16:33.6757003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-10T04:16:34.6845946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-10T04:16:35.6906170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-10T04:16:36.7019156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-10T04:16:37.7016415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T04:16:38.7327113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T04:16:39.7324591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-10T04:16:40.7479089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-10T04:16:41.7662927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-10T04:16:42.7709411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-10T04:16:43.7706657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-10T04:16:44.8016567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-10T04:16:45.8015446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T04:16:46.8325706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T04:16:47.8323788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:16:48.8478179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-10T04:16:49.8476087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-10T04:16:50.8786473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:16:51.8784224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-10T04:16:52.8938123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T04:16:53.9093009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-10T04:16:54.9090691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-10T04:16:55.9088795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T04:16:56.9086811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T04:16:57.9085424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-10T04:16:58.9117102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T04:16:59.9271204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T04:17:00.9581064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T04:17:01.9579682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T04:17:02.9733939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-10T04:17:04.0044106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-10T04:17:05.0042044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-10T04:17:05.9907808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-10T04:17:07.0176827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-10T04:17:08.0174077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T04:17:09.0484415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-10T04:17:10.0482608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-10T04:17:11.0480792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-10T04:17:12.0634843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-10T04:17:13.0945690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T04:17:14.0943318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-10T04:17:15.1097600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T04:17:16.1408016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T04:17:17.1439170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T04:17:18.1437521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T04:17:19.1613261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-10T04:17:20.1611631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-10T04:17:21.1608717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-10T04:17:22.1762995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-10T04:17:23.1794252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-10T04:17:24.2104321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T04:17:25.2101979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-10T04:17:26.2256734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-10T04:17:27.2566575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T04:17:28.2564677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-10T04:17:29.2874947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-10T04:17:30.2872828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-10T04:17:31.2870287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T04:17:32.3024234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-10T04:17:33.3022567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-10T04:17:34.3198921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T04:17:35.3196609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-10T04:17:36.3506974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-10T04:17:37.3389377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-10T04:17:38.3386954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T04:17:39.3567863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-10T04:17:40.3628818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T04:17:41.3627055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-10T04:17:42.3624789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T04:17:43.3935155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-10T04:17:44.3933240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-10T04:17:45.4087293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-10T04:17:46.4397553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-10T04:17:47.4395849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-10T04:17:48.4613930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-10T04:17:49.4859715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-10T04:17:50.4858366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-10T04:17:51.5013016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-10T04:17:52.5010519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-10T04:17:53.5321054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T04:17:54.5194506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T04:17:55.5430512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T04:17:56.5460891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T04:17:57.5615304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T04:17:58.5925628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-10T04:17:59.5959357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-10T04:18:00.6077661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T04:18:01.6388033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T04:18:02.6385550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T04:18:03.6541230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T04:18:04.6850791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-10T04:18:05.6849333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-10T04:18:06.7159450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-10T04:18:07.7157402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-10T04:18:08.7155582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T04:18:09.7309931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-10T04:18:10.7620288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T04:18:11.7618728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T04:18:12.7772975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-10T04:18:13.8083478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T04:18:14.8081425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-10T04:18:15.8235378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-10T04:18:16.8545621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-10T04:18:17.8543596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-10T04:18:18.8854068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-10T04:18:19.8851183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-10T04:18:20.8850163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-10T04:18:21.8848358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T04:18:22.8846290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T04:18:23.8999892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T04:18:24.9154866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-10T04:18:25.9152726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-10T04:18:26.9307055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-10T04:18:27.9617476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T04:18:28.9615325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-10T04:18:29.9769300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T04:18:31.0079921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-10T04:18:32.0078449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-10T04:18:33.0232759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-10T04:18:34.0230686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T04:18:35.0541213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T04:18:36.0538899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-10T04:18:37.0849828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T04:18:38.0847513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-10T04:18:39.1000953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-10T04:18:40.1311790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T04:18:41.1309768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T04:18:42.1464034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T04:18:43.1772160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T04:18:44.1772018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-10T04:18:45.1770969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-10T04:18:46.1925286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-10T04:18:47.2234142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:18:48.2233153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T04:18:49.2231785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-10T04:18:50.2403566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-10T04:18:51.2401720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T04:18:52.2399491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-10T04:18:53.2577233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-10T04:18:54.2732528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T04:18:55.3041633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T04:18:56.3039762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-10T04:18:57.3193855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:18:58.3228393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T04:18:59.3539238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T04:19:00.3537257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T04:19:01.3535316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T04:19:02.3533339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T04:19:03.3530706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T04:19:04.3705105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T04:19:05.3703046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-10T04:19:06.3701267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-10T04:19:07.3698836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T04:19:08.3696499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T04:19:09.3694743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T04:19:10.4005561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T04:19:11.4159099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-10T04:19:12.4157819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-10T04:19:13.4334722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T04:19:14.4333394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-10T04:19:15.4330583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T04:19:16.4485259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T04:19:17.4796006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-10T04:19:18.4793769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:19:19.4815735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T04:19:20.5102141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-10T04:19:21.5006885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T04:19:22.5048015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-10T04:19:23.5082888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T04:19:24.5081269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-10T04:19:25.5391488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T04:19:26.5427351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-10T04:19:27.5582506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:19:28.5580511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T04:19:29.5890874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-10T04:19:30.5888849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T04:19:31.6095647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T04:19:32.6093721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T04:19:33.6114075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-10T04:19:34.6425176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T04:19:35.6422769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T04:19:36.6420775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-10T04:19:37.6487614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T04:19:38.6523155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T04:19:39.6521142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-10T04:19:40.6519069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T04:19:41.6517568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T04:19:42.6641816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-10T04:19:43.6795778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-10T04:19:44.6747687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-10T04:19:45.6772190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T04:19:46.7082887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T04:19:47.7081208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T04:19:48.7391218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-10T04:19:49.7388999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T04:19:50.7387190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-10T04:19:51.7541297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-10T04:19:52.7539274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T04:19:53.7850228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T04:19:54.7773455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-10T04:19:55.7772264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T04:19:56.7770476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T04:19:57.8080413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T04:19:58.8078585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T04:19:59.8388454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T04:20:00.8387130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-10T04:20:01.8448555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-10T04:20:02.8447390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-10T04:20:03.8600182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-10T04:20:04.8912126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-10T04:20:05.8800814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-10T04:20:06.8798736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-10T04:20:07.9109700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-10T04:20:08.9107584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T04:20:09.9417526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-10T04:20:10.9416663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-10T04:20:11.9414232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-10T04:20:12.9569067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-10T04:20:13.9566545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-10T04:20:14.9877294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-10T04:20:15.9876148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-10T04:20:16.9873290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-10T04:20:18.0190673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T04:20:19.0338078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-10T04:20:20.0179252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T04:20:21.0214563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-10T04:20:22.0271112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T04:20:23.0269258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T04:20:24.0266985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T04:20:25.0264658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T04:20:26.0576336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T04:20:27.0573226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-10T04:20:28.0571222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T04:20:29.0570311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T04:20:30.0567983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T04:20:31.0878100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T04:20:32.1032869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T04:20:33.1093567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-10T04:20:34.1342484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-10T04:20:35.1339969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T04:20:36.1494176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T04:20:37.1803751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-10T04:20:38.1802466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T04:20:39.1800346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-10T04:20:40.1954763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-10T04:20:41.2266022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-10T04:20:42.2264039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-10T04:20:43.2262425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T04:20:44.2572056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-10T04:20:45.2570169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-10T04:20:46.2724805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-10T04:20:47.2959777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-10T04:20:48.2958098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-10T04:20:49.3268143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-10T04:20:50.3265939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-10T04:20:51.3420768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-07-10T04:20:52.3600458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-10T04:20:53.3498887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-10T04:20:54.3524079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-10T04:20:55.3522690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-10T04:20:56.3520245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-10T04:20:57.3830268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-07-10T04:20:58.3828707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-10T04:20:59.3827362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-10T04:21:00.3824859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-10T04:21:01.3823398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-10T04:21:02.3821369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T04:21:03.3819106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-10T04:21:04.4129542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T04:21:05.4139316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-10T04:21:06.4022623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-10T04:21:07.4020738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-10T04:21:08.4018310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-10T04:21:09.4328813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-10T04:21:10.4327884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-10T04:21:11.4325089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-10T04:21:12.4323090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-10T04:21:13.4320620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-10T04:21:14.4534701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-10T04:21:15.4688945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-10T04:21:16.4686756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-10T04:21:17.4529093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-10T04:21:18.4526474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-10T04:21:19.4681025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-10T04:21:20.4991757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-10T04:21:21.4989123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-10T04:21:22.4987486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-10T04:21:23.5141230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-10T04:21:24.5139988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-10T04:21:25.5351489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-10T04:21:26.5348992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-10T04:21:27.5659502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-10T04:21:28.5658137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-10T04:21:29.5656045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-10T04:21:30.5809479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-10T04:21:31.6120603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-10T04:21:32.6118321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-10T04:21:33.6271522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T04:21:34.6270538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-10T04:21:35.6268651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-10T04:21:36.6422973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-10T04:21:37.6421630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-10T04:21:38.6280210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-10T04:21:39.6339830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-10T04:21:40.6337543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T04:21:41.6647933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-10T04:21:42.6646106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-10T04:21:43.6644036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-10T04:21:44.6642301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-10T04:21:45.6952405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-10T04:21:46.6950987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-10T04:21:47.6948983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-10T04:21:48.7158405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-10T04:21:49.7312564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-10T04:21:50.7310638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-10T04:21:51.7464486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-10T04:21:52.7708473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-10T04:21:53.7706787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-10T04:21:54.7575638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T04:21:55.7886068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T04:21:56.7978366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-10T04:21:57.7975992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-10T04:21:58.8130513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-10T04:21:59.8446431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-10T04:22:00.8438269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-10T04:22:01.8465805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-10T04:22:02.8678961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-10T04:22:03.8676435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T04:22:04.8674784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-10T04:22:05.8829028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-10T04:22:06.9139981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-10T04:22:07.9137686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-10T04:22:08.9292248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-10T04:22:09.9444508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-10T04:22:10.9442603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T04:22:11.9441849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T04:22:12.9596210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-10T04:22:13.9906562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-10T04:22:14.9904609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T04:22:15.9903104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T04:22:16.9900986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-10T04:22:17.9898581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-10T04:22:19.0074585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T04:22:20.0072612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T04:22:21.0071251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T04:22:22.0225142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T04:22:23.0262571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T04:22:24.0260250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T04:22:25.0258607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-10T04:22:26.0256611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T04:22:27.0566645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-10T04:22:28.0564717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-10T04:22:29.0659633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-10T04:22:30.0829336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T04:22:31.0827713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T04:22:32.1137647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T04:22:33.1135989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T04:22:34.1134313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T04:22:35.1288495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T04:22:36.1598480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-10T04:22:37.1465954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-10T04:22:38.1620266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-10T04:22:39.1930262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T04:22:40.1794723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T04:22:41.1949026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T04:22:42.2038906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T04:22:43.2193106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T04:22:44.2191053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-10T04:22:45.2501304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T04:22:46.2499322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T04:22:47.2654002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-10T04:22:48.2963460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T04:22:49.2962957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T04:22:50.3115800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T04:22:51.3427475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T04:22:52.3424446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T04:22:53.3423152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T04:22:54.3421186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T04:22:55.3592483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T04:22:56.3590931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T04:22:57.3647668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T04:22:58.3957814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T04:22:59.3956285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T04:23:00.3954774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T04:23:01.4052878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T04:23:02.4080424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T04:23:03.4390778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T04:23:04.4387967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T04:23:05.4387922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T04:23:06.4540796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T04:23:07.4695252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T04:23:08.4849744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T04:23:09.4847927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-10T04:23:10.5158098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T04:23:11.5156062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T04:23:12.5153366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T04:23:13.5308540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T04:23:14.5619389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T04:23:15.5616216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T04:23:16.5771291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T04:23:17.6081450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T04:23:18.6079686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T04:23:19.6390145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T04:23:20.6388382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-10T04:23:21.6386774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-10T04:23:22.6577362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T04:23:23.6607769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-10T04:23:24.6918117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-10T04:23:25.6916335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-10T04:23:26.6914467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T04:23:27.7067465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-10T04:23:28.7378498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T04:23:29.7274284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T04:23:30.7272353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-10T04:23:31.7269679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T04:23:32.7365030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T04:23:33.7363261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-10T04:23:34.7517914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-10T04:23:35.7515531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-10T04:23:36.7512840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T04:23:37.7511169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T04:23:38.7665380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T04:23:39.7882057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T04:23:40.7879499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T04:23:41.7878279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-10T04:23:42.7876570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T04:23:43.7874345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T04:23:44.7872347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-10T04:23:45.8183230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-10T04:23:46.8337433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:23:47.8226299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-10T04:23:48.8536909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-10T04:23:49.8439819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T04:23:50.8594295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T04:23:51.8905042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T04:23:52.8902894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T04:23:53.9214013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T04:23:54.9089955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T04:23:55.9400148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T04:23:56.9268982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T04:23:57.9424177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-10T04:23:58.9464696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T04:23:59.9463538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-10T04:24:00.9461437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T04:24:01.9482148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T04:24:02.9669451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T04:24:03.9667359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T04:24:04.9692387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T04:24:06.0002911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T04:24:07.0000464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T04:24:07.9998803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-10T04:24:09.0153501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-10T04:24:10.0463720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T04:24:11.0305624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T04:24:12.0303576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T04:24:13.0301576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T04:24:14.0476205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T04:24:15.0630307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T04:24:16.0628957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T04:24:17.0938914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T04:24:18.0825046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T04:24:19.1135523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T04:24:20.1166703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T04:24:21.1027703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-10T04:24:22.1150749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-10T04:24:23.1304663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T04:24:24.1459247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-10T04:24:25.1457165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-10T04:24:26.1767894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-10T04:24:27.1720164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T04:24:28.1787733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-10T04:24:29.2098116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-10T04:24:30.2095891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T04:24:31.2249980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-10T04:24:32.2560440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-10T04:24:33.2558696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-10T04:24:34.2712629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-10T04:24:35.2867222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-10T04:24:36.2920351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T04:24:37.3230885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T04:24:38.3228199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-10T04:24:39.3226899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-10T04:24:40.3224980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-10T04:24:41.3378555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-10T04:24:42.3689350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-10T04:24:43.3686472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-10T04:24:44.3684372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-10T04:24:45.3994341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-10T04:24:46.4147233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T04:24:47.3989414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-10T04:24:48.4142567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-10T04:24:49.4141193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-10T04:24:50.4449887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-10T04:24:51.4334247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-10T04:24:52.4644248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T04:24:53.4485414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-10T04:24:54.4675016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-10T04:24:55.4516884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-10T04:24:56.4514583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-10T04:24:57.4668423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-10T04:24:58.4666178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-10T04:24:59.4976114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-10T04:25:00.4974477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-10T04:25:01.5128908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-10T04:25:02.5438451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-10T04:25:03.5436290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-10T04:25:04.5434229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-10T04:25:05.5432390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-10T04:25:06.5429649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-10T04:25:07.5492162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-10T04:25:08.5803406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-10T04:25:09.5699213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-10T04:25:10.5697166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-10T04:25:11.5695817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-10T04:25:12.6006305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-10T04:25:13.6003436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-10T04:25:14.6001145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T04:25:15.6155198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T04:25:16.6483548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T04:25:17.6463663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T04:25:18.6774010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-10T04:25:19.6771903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-10T04:25:20.6963999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-10T04:25:21.6999520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-10T04:25:22.6997221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-10T04:25:23.7027676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-10T04:25:24.7094884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T04:25:25.7405793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T04:25:26.7403278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-10T04:25:27.7557137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-10T04:25:28.7868981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-10T04:25:29.7728498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-10T04:25:30.7882566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T04:25:31.8064104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-10T04:25:32.8062245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T04:25:33.8060794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-10T04:25:34.8214850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-10T04:25:35.8524782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-10T04:25:36.8523022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-10T04:25:37.8832296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-10T04:25:38.8831589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-10T04:25:39.8985404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T04:25:40.8982793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-10T04:25:41.9293876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-10T04:25:42.9290411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-10T04:25:43.9446068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-10T04:25:44.9443852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-10T04:25:45.9753491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-10T04:25:46.9752300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-10T04:25:47.9750854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-10T04:25:49.0061439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-10T04:25:50.0059164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-10T04:25:51.0057379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-10T04:25:52.0055720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T04:25:53.0053397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-10T04:25:54.0052340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-10T04:25:55.0260636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T04:25:56.0258684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-10T04:25:57.0412479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-10T04:25:58.0448687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T04:25:59.0759882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-10T04:26:00.0757381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T04:26:01.0910972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-10T04:26:02.1221751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-10T04:26:03.1220008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-10T04:26:04.1218297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-10T04:26:05.1372171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-10T04:26:06.1370623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T04:26:07.1367704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-10T04:26:08.1678715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T04:26:09.1756362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-10T04:26:10.1911641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-10T04:26:11.1753395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-10T04:26:12.1752267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-10T04:26:13.1906333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-10T04:26:14.2243655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-10T04:26:15.2214729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-10T04:26:16.2369040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T04:26:17.2678472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-10T04:26:18.2677587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T04:26:19.2675253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-10T04:26:20.2673639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-10T04:26:21.2983158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-10T04:26:22.2981649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-10T04:26:23.3058212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-10T04:26:24.3213565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-10T04:26:25.3210419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T04:26:26.3208306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-10T04:26:27.3100193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T04:26:28.3410722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-10T04:26:29.3441721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-10T04:26:30.3439875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-10T04:26:31.3437927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-10T04:26:32.3592444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-10T04:26:33.3747111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-10T04:26:34.3611828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T04:26:35.3636362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-10T04:26:36.3633959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-10T04:26:37.3944096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-10T04:26:38.3942731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-10T04:26:39.4097165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-10T04:26:40.4182910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-10T04:26:41.4337219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T04:26:42.4335038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-10T04:26:43.4333069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-10T04:26:44.4643269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-10T04:26:45.4641056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T04:26:46.4832971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T04:26:47.4863988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-10T04:26:48.4829116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T04:26:49.4826974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-10T04:26:50.5137454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-10T04:26:51.5058973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T04:26:52.5369674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-10T04:26:53.5367425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-10T04:26:54.5521790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-10T04:26:55.5831818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-10T04:26:56.5830330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-10T04:26:57.5828205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-10T04:26:58.6137618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-10T04:26:59.6137994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-10T04:27:00.6290676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-10T04:27:01.6601129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-10T04:27:02.6600317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-10T04:27:03.6597398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T04:27:04.6751783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-10T04:27:05.7062014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-10T04:27:06.7060081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T04:27:07.7058673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-10T04:27:08.7369066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T04:27:09.7367498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T04:27:10.7364778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T04:27:11.7518337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T04:27:12.7828996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T04:27:13.7828095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T04:27:14.7982006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-10T04:27:15.8291987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-10T04:27:16.8290352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-10T04:27:17.8352479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T04:27:18.8377180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-10T04:27:19.8687681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-10T04:27:20.8685869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-10T04:27:21.8857454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-10T04:27:22.8855159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T04:27:23.9009457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-10T04:27:24.9319810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T04:27:25.9318225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T04:27:26.9628669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-10T04:27:27.9650567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-10T04:27:28.9492834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-10T04:27:29.9489959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-10T04:27:30.9545983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-10T04:27:31.9544042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T04:27:32.9542050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T04:27:33.9852569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-10T04:27:34.9850745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-10T04:27:35.9848073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-10T04:27:36.9847070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-10T04:27:37.9844786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-10T04:27:38.9881109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-10T04:27:40.0191470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-10T04:27:41.0189962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-10T04:27:42.0188242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-10T04:27:43.0203425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-10T04:27:44.0357782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-10T04:27:45.0512290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-10T04:27:46.0353799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-10T04:27:47.0507486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-10T04:27:48.0818078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-10T04:27:49.0816501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-10T04:27:50.0814608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-10T04:27:51.0841186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-10T04:27:52.0839242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-10T04:27:53.1149092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-10T04:27:54.1147350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-10T04:27:55.1301278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-10T04:27:56.1611595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-10T04:27:57.1609038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T04:27:58.1607280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-10T04:27:59.1603561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T04:28:00.1913779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-10T04:28:01.1911903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-10T04:28:02.1909046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-10T04:28:03.1907448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-10T04:28:04.2136747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-10T04:28:05.2008484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-10T04:28:06.2072102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-10T04:28:07.2067751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-10T04:28:08.2065887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-10T04:28:09.2376114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-10T04:28:10.2374411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-10T04:28:11.2528365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T04:28:12.2838166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T04:28:13.2835837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-10T04:28:14.2990386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-10T04:28:15.2988191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T04:28:16.3298146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T04:28:17.3158464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-10T04:28:18.3156005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-10T04:28:19.3240784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:28:20.3394530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-10T04:28:21.3393327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-10T04:28:22.3391549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T04:28:23.3701694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T04:28:24.3700350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-10T04:28:25.3854785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-10T04:28:26.4165440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-10T04:28:27.4163117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T04:28:28.4317261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-10T04:28:29.4627161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T04:28:30.4625646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-10T04:28:31.4779841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-10T04:28:32.4934105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-07-10T04:28:33.4931993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-07-10T04:28:34.5086239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-07-10T04:28:35.5397019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-07-10T04:28:36.5395229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2024-07-10T04:28:37.5393552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-07-10T04:28:38.5547814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-07-10T04:28:39.5546470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-07-10T04:28:40.5857347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-07-10T04:28:41.5854165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T04:28:42.5852710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-10T04:28:43.6163165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-10T04:28:44.6317729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-10T04:28:45.6315055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-10T04:28:46.6312776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-10T04:28:47.6311095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-10T04:28:48.6621709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-10T04:28:49.6495492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-10T04:28:50.6649467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-10T04:28:51.6647541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-10T04:28:52.6958310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-10T04:28:53.6956070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-10T04:28:54.7109587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-07-10T04:28:55.7420240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-10T04:28:56.7419275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-10T04:28:57.7599169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-07-10T04:28:58.7789856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-07-10T04:28:59.7750175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-10T04:29:00.7748958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-10T04:29:01.7776179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-07-10T04:29:02.7987812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-10T04:29:03.7985739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-10T04:29:04.8038054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-10T04:29:05.8145058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-10T04:29:06.8455486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-07-10T04:29:07.8453146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.29,1190
2024-07-10T04:29:08.8451444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-10T04:29:09.8468384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-10T04:29:10.8779780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-10T04:29:11.8777359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-10T04:29:12.9088288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-10T04:29:13.9241915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-07-10T04:29:14.9240604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-10T04:29:15.9550590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T04:29:16.9548747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-10T04:29:17.9546490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2024-07-10T04:29:18.9544733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-10T04:29:19.9699454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-07-10T04:29:21.0009304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-10T04:29:22.0007263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-10T04:29:23.0161958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T04:29:24.0212593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-07-10T04:29:25.0366840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-10T04:29:26.0365484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-07-10T04:29:27.0362947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-10T04:29:28.0360968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-10T04:29:29.0542344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-07-10T04:29:30.0565032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-10T04:29:31.0780447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-07-10T04:29:32.0777820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-10T04:29:33.0775934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T04:29:34.0930295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-07-10T04:29:35.1240847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-10T04:29:36.1239159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-10T04:29:37.1235587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T04:29:38.1391272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T04:29:39.1701765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-10T04:29:40.1700061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-10T04:29:41.2010218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T04:29:42.2008014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-10T04:29:43.2163285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T04:29:44.2473434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T04:29:45.2502666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-10T04:29:46.2537620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T04:29:47.2535979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-10T04:29:48.2690062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-10T04:29:49.3000753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T04:29:50.2931787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T04:29:51.3242531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-10T04:29:52.3396360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-10T04:29:53.3394496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-10T04:29:54.3704623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-10T04:29:55.3702414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-10T04:29:56.3700633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-10T04:29:57.3725174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-10T04:29:58.3723099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-10T04:29:59.3721588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T04:30:00.4033178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-10T04:30:01.4030318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-10T04:30:02.4184104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-10T04:30:03.4182706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T04:30:04.4492915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T04:30:05.4491150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-10T04:30:06.4489240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T04:30:07.4487388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-10T04:30:08.4485512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-10T04:30:09.4483399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-10T04:30:10.4481464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T04:30:11.4659546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-10T04:30:12.4581406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-10T04:30:13.4890682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-10T04:30:14.4889804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-10T04:30:15.4888234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T04:30:16.4885617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T04:30:17.5196023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T04:30:18.5231204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T04:30:19.5369829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-10T04:30:20.5524279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-10T04:30:21.5522672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T04:30:22.5520811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T04:30:23.5518692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T04:30:24.5516449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T04:30:25.5514287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T04:30:26.5692028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T04:30:27.5690168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T04:30:28.5843956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T04:30:29.6154307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T04:30:30.6153126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T04:30:31.6306787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-10T04:30:32.6460615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:30:33.6364677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-10T04:30:34.6519925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-10T04:30:35.6515918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T04:30:36.6671067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T04:30:37.6982126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T04:30:38.6823449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-10T04:30:39.6978523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-10T04:30:40.7005719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-10T04:30:41.7315963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T04:30:42.7314205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-10T04:30:43.7312203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T04:30:44.7622348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T04:30:45.7620418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T04:30:46.7618288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-10T04:30:47.7615733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-10T04:30:48.7614344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-10T04:30:49.7768288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-10T04:30:50.7767495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T04:30:51.7765305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T04:30:52.7930215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T04:30:53.8004861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T04:30:54.8033476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T04:30:55.8312522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-10T04:30:56.8310447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-10T04:30:57.8464710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-10T04:30:58.8774139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T04:30:59.8810205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-10T04:31:00.8809144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-10T04:31:01.8806600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T04:31:02.9116978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T04:31:03.9146799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-10T04:31:04.9166166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-10T04:31:05.9476293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-10T04:31:06.9473438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-10T04:31:07.9628894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-10T04:31:08.9626933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-10T04:31:09.9780875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T04:31:10.9779023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-10T04:31:11.9670045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-10T04:31:12.9668281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T04:31:13.9665613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-10T04:31:14.9707122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-10T04:31:15.9705611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-10T04:31:16.9859601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-10T04:31:18.0169381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T04:31:19.0030209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-10T04:31:20.0028120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-10T04:31:21.0026591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-10T04:31:22.0336623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-10T04:31:23.0335410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-10T04:31:24.0489419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-10T04:31:25.0643012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T04:31:26.0640816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-10T04:31:27.0638939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-10T04:31:28.0793408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-10T04:31:29.1103904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-10T04:31:30.1101640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-10T04:31:31.1099048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-10T04:31:32.1254041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-10T04:31:33.1564988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-10T04:31:34.1562553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-10T04:31:35.1872555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-10T04:31:36.1736410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T04:31:37.1734046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-10T04:31:38.1888458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-10T04:31:39.1886416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-10T04:31:40.2196226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T04:31:41.2194333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-10T04:31:42.2348680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-10T04:31:43.2347574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-10T04:31:44.2387198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T04:31:45.2418342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-10T04:31:46.2416482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-10T04:31:47.2726800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-10T04:31:48.2725018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-10T04:31:49.2879215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-10T04:31:50.3059397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-10T04:31:51.3057045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-10T04:31:52.3055902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T04:31:53.3052524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-10T04:31:54.3363819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T04:31:55.3361766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-10T04:31:56.3516783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-10T04:31:57.3826189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-10T04:31:58.3870890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-10T04:31:59.3821288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T04:32:00.3976250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-10T04:32:01.4118646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T04:32:02.4116125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-10T04:32:03.4114457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T04:32:04.4112044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-10T04:32:05.4110346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-10T04:32:06.4182570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-10T04:32:07.4180091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T04:32:08.4490914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T04:32:09.4488873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-10T04:32:10.4643360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-10T04:32:11.4826299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-10T04:32:12.4980592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T04:32:13.4978742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T04:32:14.4976688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T04:32:15.4975215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-10T04:32:16.5022403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T04:32:17.4970531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-10T04:32:18.5281198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-10T04:32:19.5279609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T04:32:20.5277086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T04:32:21.5311887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T04:32:22.5623061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-10T04:32:23.5621232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-10T04:32:24.5798927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-10T04:32:25.5952647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T04:32:26.5950896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-10T04:32:27.6105167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-10T04:32:28.6415617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-10T04:32:29.6413752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T04:32:30.6411548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-10T04:32:31.6566321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T04:32:32.6877224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-10T04:32:33.6874135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-10T04:32:34.7184083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-10T04:32:35.7182700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-10T04:32:36.7043443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T04:32:37.7217108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-10T04:32:38.7214722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T04:32:39.7368806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T04:32:40.7366402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T04:32:41.7365229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-10T04:32:42.7397243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T04:32:43.7361052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T04:32:44.7671821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-10T04:32:45.7513739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-10T04:32:46.7667747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-10T04:32:47.7977982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T04:32:48.7976207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-10T04:32:49.7975087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-10T04:32:50.7972320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T04:32:51.8126228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-10T04:32:52.8436838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-10T04:32:53.8434898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-10T04:32:54.8669469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-10T04:32:55.8667815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-10T04:32:56.8665585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-10T04:32:57.8975789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-10T04:32:58.8974365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-10T04:32:59.9127970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-10T04:33:00.9438741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-10T04:33:01.9436221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-10T04:33:02.9590710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-10T04:33:03.9901506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-10T04:33:04.9899416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-10T04:33:05.9916919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-10T04:33:07.0124457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-10T04:33:08.0122571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-10T04:33:09.0433749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-10T04:33:10.0431348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-10T04:33:11.0429232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-10T04:33:12.0464592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-10T04:33:13.0461931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-10T04:33:14.0460643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T04:33:15.0458016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-10T04:33:16.0834610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-10T04:33:17.0766781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-10T04:33:18.0921312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-10T04:33:19.1230810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-10T04:33:20.1229511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-10T04:33:21.1227791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-10T04:33:22.1225199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T04:33:23.1223368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-10T04:33:24.1221247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-10T04:33:25.1531786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-10T04:33:26.1529869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-10T04:33:27.1528070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-10T04:33:28.1682151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-10T04:33:29.1992123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T04:33:30.1857294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-10T04:33:31.2030598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-10T04:33:32.2028830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-10T04:33:33.2026978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-10T04:33:34.2180170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T04:33:35.2490739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-10T04:33:36.2488757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T04:33:37.2486669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T04:33:38.2797521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-10T04:33:39.2951424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-10T04:33:40.2949407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T04:33:41.2948494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-10T04:33:42.3258252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-10T04:33:43.3290255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-10T04:33:44.3287245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T04:33:45.3285198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-10T04:33:46.3439869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-10T04:33:47.3616972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-10T04:33:48.3489217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-10T04:33:49.3486516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-10T04:33:50.3640759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T04:33:51.3950942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-10T04:33:52.3949250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T04:33:53.4259850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T04:33:54.4287319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-10T04:33:55.4285500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-10T04:33:56.4440298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T04:33:57.4437710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T04:33:58.4748422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T04:33:59.4746226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T04:34:00.4745099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T04:34:01.4742848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T04:34:02.4740548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T04:34:03.5050961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T04:34:04.5048574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T04:34:05.5046694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-10T04:34:06.5045908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T04:34:07.5198672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-10T04:34:08.5509540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-10T04:34:09.5372083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-10T04:34:10.5554310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T04:34:11.5552420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-10T04:34:12.5550120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-10T04:34:13.5704586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T04:34:14.6014526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T04:34:15.6012721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T04:34:16.6167196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-10T04:34:17.6164891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T04:34:18.6476041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-10T04:34:19.6473624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-10T04:34:20.6471549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T04:34:21.6470553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T04:34:22.6468216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-10T04:34:23.6778045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-10T04:34:24.6776255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T04:34:25.6805406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T04:34:26.6803062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-10T04:34:27.7113791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T04:34:28.7267267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T04:34:29.7265869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T04:34:30.7575864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-10T04:34:31.7574355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-10T04:34:32.7728528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-10T04:34:33.7860967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-10T04:34:34.7859179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-10T04:34:35.8169441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-10T04:34:36.8166976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:34:37.8321885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:34:38.8476380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:34:39.8522253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T04:34:40.8676711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T04:34:41.8830571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-10T04:34:42.8673240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T04:34:43.8826677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-10T04:34:44.8824815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-10T04:34:45.9135573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:34:46.9133191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:34:47.8993927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T04:34:48.9025284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:34:49.9335691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T04:34:50.9333807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-10T04:34:51.9357807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T04:34:52.9485594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T04:34:53.9796596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-10T04:34:54.9794679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-10T04:34:56.0105250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T04:34:57.0102894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T04:34:58.0256946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:34:59.0284753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T04:35:00.0595360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:35:01.0593013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:35:02.0492285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:35:03.0646351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T04:35:04.0800809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T04:35:05.0798888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T04:35:06.0872195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T04:35:07.1026698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:35:08.1025005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-10T04:35:09.1179280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-10T04:35:10.1333655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-10T04:35:11.1487791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:35:12.1485909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T04:35:13.1796390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T04:35:14.1794435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T04:35:15.2008079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T04:35:16.2160740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:35:17.2046204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T04:35:18.2356102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:35:19.2286151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-10T04:35:20.2596439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T04:35:21.2625227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-10T04:35:22.2625688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T04:35:23.2623377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T04:35:24.2620349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-10T04:35:25.2773924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-10T04:35:26.3083842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T04:35:27.3081554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T04:35:28.3235431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T04:35:29.3388667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T04:35:30.3386564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:35:31.3384282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T04:35:32.3538027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T04:35:33.3536038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T04:35:34.3845826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T04:35:35.3709929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T04:35:36.3782733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T04:35:37.3781149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T04:35:38.3778528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T04:35:39.3932237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T04:35:40.4242295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:35:41.4296188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T04:35:42.4293802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T04:35:43.4604850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T04:35:44.4602137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T04:35:45.4599474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T04:35:46.4597461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T04:35:47.4907734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T04:35:48.4905936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T04:35:49.5059488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T04:35:50.5096908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T04:35:51.5094765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-10T04:35:52.5404380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T04:35:53.5403070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-10T04:35:54.5400144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T04:35:55.5553230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T04:35:56.5864949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T04:35:57.5863141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T04:35:58.5861016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T04:35:59.6171732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T04:36:00.6169587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T04:36:01.6167458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T04:36:02.6165692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T04:36:03.6318523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T04:36:04.6630458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T04:36:05.6694365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T04:36:06.6691713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T04:36:07.7002372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-10T04:36:08.7157633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T04:36:09.7091130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T04:36:10.7088469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T04:36:11.7399214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T04:36:12.7397248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T04:36:13.7551172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-10T04:36:14.7660599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T04:36:15.7890285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-10T04:36:16.7889269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T04:36:17.7887185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-10T04:36:18.7885873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T04:36:19.8195011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T04:36:20.8194017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T04:36:21.8191383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T04:36:22.8345532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-10T04:36:23.8654832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T04:36:24.8565481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-10T04:36:25.8718925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T04:36:26.8717139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T04:36:27.8744553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T04:36:28.9054545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-10T04:36:29.9052408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T04:36:30.9049146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T04:36:31.9201886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T04:36:32.9356703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T04:36:33.9511050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T04:36:34.9352903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T04:36:35.9505811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T04:36:36.9816528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T04:36:37.9813831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T04:36:38.9845857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T04:36:39.9711914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T04:36:40.9708615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T04:36:41.9707171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T04:36:43.0016531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T04:36:44.0015676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T04:36:44.9875213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:36:46.0029570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:36:47.0027224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:36:48.0337066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T04:36:49.0334407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T04:36:50.0370762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T04:36:51.0368570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T04:36:52.0366600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T04:36:53.0676759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T04:36:54.0675002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T04:36:55.0672746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T04:36:56.0826914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T04:36:57.1137505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T04:36:58.1135228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T04:36:59.1288763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T04:37:00.1536462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T04:37:01.1513453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T04:37:02.1532274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T04:37:03.1565828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T04:37:04.1875432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T04:37:05.2030856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T04:37:06.2028079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T04:37:07.2057326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T04:37:08.2084041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-10T04:37:09.2394881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T04:37:10.2392895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-10T04:37:11.2234636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T04:37:12.2388401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:37:13.2698646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T04:37:14.2697525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T04:37:15.2850453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T04:37:16.3161864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T04:37:17.3159407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T04:37:18.3157454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T04:37:19.3155372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-10T04:37:20.3152779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T04:37:21.3152247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T04:37:22.3148888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T04:37:23.3460584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-10T04:37:24.3457914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T04:37:25.3320846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T04:37:26.3631243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T04:37:27.3629554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T04:37:28.3627661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:37:29.3625143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T04:37:30.3658491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:37:31.3657383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T04:37:32.3811247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-10T04:37:33.4122542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-10T04:37:34.4120199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T04:37:35.4158358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T04:37:36.4155819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T04:37:37.4154000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T04:37:38.4151795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T04:37:39.4147936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T04:37:40.4304310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T04:37:41.4614483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-10T04:37:42.4612831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T04:37:43.4641352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-10T04:37:44.4951431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T04:37:45.4949766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:37:46.4948379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T04:37:47.4945006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T04:37:48.4983858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T04:37:49.5138100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-10T04:37:50.5449116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T04:37:51.5446599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T04:37:52.5444422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T04:37:53.5442493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T04:37:54.5490947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T04:37:55.5472515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:37:56.5784262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-10T04:37:57.5782439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T04:37:58.5936457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T04:37:59.6247406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T04:38:00.6244740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T04:38:01.6398756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T04:38:02.6709547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:38:03.6707637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T04:38:04.7058374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T04:38:05.7014089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T04:38:06.7013981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T04:38:07.7168209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T04:38:08.7478423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T04:38:09.7369875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T04:38:10.7504331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T04:38:11.7502239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T04:38:12.7679660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T04:38:13.7678363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-10T04:38:14.7832785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T04:38:15.8143052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-10T04:38:16.8141463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T04:38:17.8139191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T04:38:18.8136446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T04:38:19.8292065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T04:38:20.8602143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-10T04:38:21.8599801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-10T04:38:22.8597760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T04:38:23.8908594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T04:38:24.8907324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T04:38:25.9061040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-10T04:38:26.9058729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T04:38:27.9413646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T04:38:28.9367073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T04:38:29.9365088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T04:38:30.9363368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T04:38:31.9673080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T04:38:32.9670936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T04:38:33.9825740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-10T04:38:34.9822238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-10T04:38:35.9821341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-10T04:38:36.9819170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-10T04:38:38.0129177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T04:38:38.9971161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T04:38:39.9968954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T04:38:41.0122541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-10T04:38:42.0303955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-10T04:38:43.0229912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-10T04:38:44.0314734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-10T04:38:45.0492021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-10T04:38:46.0490534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T04:38:47.0799926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-10T04:38:48.0797860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-10T04:38:49.0951557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T04:38:50.0950127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-10T04:38:51.1258121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T04:38:52.1258348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T04:38:53.1255768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-10T04:38:54.1254503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-10T04:38:55.1455494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-10T04:38:56.1454139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T04:38:57.1451190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-10T04:38:58.1449202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-10T04:38:59.1759681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-10T04:39:00.1757314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T04:39:01.1912390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T04:39:02.1909516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-10T04:39:03.2118744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-10T04:39:04.2115780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-10T04:39:05.2114272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-10T04:39:06.2424477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-10T04:39:07.2422240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T04:39:08.2420638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T04:39:09.2416719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-10T04:39:10.2572637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-10T04:39:11.2570907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-10T04:39:12.2880997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-10T04:39:13.2723308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T04:39:14.2877313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-10T04:39:15.2874391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T04:39:16.3183629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T04:39:17.3183489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-10T04:39:18.3337581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-10T04:39:19.3577182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T04:39:20.3470209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T04:39:21.3467953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-10T04:39:22.3465982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-10T04:39:23.3776423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-10T04:39:24.3616511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-10T04:39:25.3772778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-10T04:39:26.4083151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T04:39:27.4079778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-10T04:39:28.4079722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-10T04:39:29.4233592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-10T04:39:30.4544019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-10T04:39:31.4541173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-10T04:39:32.4714337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T04:39:33.4741371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-10T04:39:34.4710428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T04:39:35.4708067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-10T04:39:36.4887882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-10T04:39:37.4967300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-10T04:39:38.4965532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-10T04:39:39.5276635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-10T04:39:40.5274085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T04:39:41.5426759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-10T04:39:42.5738232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-10T04:39:43.5736127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-10T04:39:44.5890414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-10T04:39:45.6199653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-10T04:39:46.6041895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-10T04:39:47.6060776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-10T04:39:48.6059277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-10T04:39:49.6367330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-10T04:39:50.6367081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T04:39:51.6417954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-10T04:39:52.6364103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-10T04:39:53.6361219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-10T04:39:54.6535532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T04:39:55.6533557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T04:39:56.6686307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-10T04:39:57.6685874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-10T04:39:58.6996689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-10T04:39:59.6837561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-10T04:40:00.6877482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-10T04:40:01.7059404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-10T04:40:02.7057754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-10T04:40:03.7367728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-10T04:40:04.7363836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-10T04:40:05.7519789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-10T04:40:06.7517824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-10T04:40:07.7558962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-10T04:40:08.7735333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-10T04:40:09.7733750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-10T04:40:10.7730901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-10T04:40:11.7920531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-10T04:40:12.7919077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-10T04:40:13.7917007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-10T04:40:14.8227601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-10T04:40:15.8226153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-10T04:40:16.8224324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T04:40:17.8378469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-10T04:40:18.8688228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T04:40:19.8556150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-10T04:40:20.8710060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-10T04:40:21.8864127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-10T04:40:22.8860718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T04:40:23.9016162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-10T04:40:24.9327281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-10T04:40:25.9324371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-10T04:40:26.9552140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-10T04:40:27.9652357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-10T04:40:28.9650913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-10T04:40:29.9960128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T04:40:31.0115678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-10T04:40:31.9956966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T04:40:32.9954609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T04:40:34.0110129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T04:40:35.0420323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-10T04:40:36.0418212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T04:40:37.0415433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-10T04:40:38.0412795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T04:40:39.0412052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-10T04:40:40.0722500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-10T04:40:41.0720465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T04:40:42.0875151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-10T04:40:43.1050779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-10T04:40:44.1084103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-10T04:40:45.1082210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T04:40:46.1236505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T04:40:47.1388980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T04:40:48.1543819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-10T04:40:49.1385581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T04:40:50.1540533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-10T04:40:51.1850338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-10T04:40:52.1848937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-10T04:40:53.2003251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-10T04:40:54.2177627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-10T04:40:55.2019945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-10T04:40:56.2173842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-10T04:40:57.2484581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-10T04:40:58.2481934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-10T04:40:59.2480959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-10T04:41:00.2635582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-10T04:41:01.2632614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T04:41:02.2943045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T04:41:03.2941346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-10T04:41:04.2939764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T04:41:05.2936121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-10T04:41:06.2934883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-10T04:41:07.3245936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-10T04:41:08.3243464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-10T04:41:09.3241588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T04:41:10.3240399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T04:41:11.3393853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-10T04:41:12.3548849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T04:41:13.3546149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-10T04:41:14.3543299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T04:41:15.3542797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-10T04:41:16.3772026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T04:41:17.3770486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T04:41:18.3856352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T04:41:19.4167518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T04:41:20.4164383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-10T04:41:21.4163133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T04:41:22.4160348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T04:41:23.4470998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T04:41:24.4364733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T04:41:25.4362703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T04:41:26.4674177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T04:41:27.4672065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T04:41:28.4825940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T04:41:29.5137001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T04:41:30.5134726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-10T04:41:31.5288206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T04:41:32.5286552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T04:41:33.5597432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-10T04:41:34.5595268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T04:41:35.5749548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T04:41:36.5851027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T04:41:37.6005138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-10T04:41:38.6158680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-10T04:41:39.6157073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-10T04:41:40.6155650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T04:41:41.6153639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T04:41:42.6463229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-10T04:41:43.6330786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T04:41:44.6485337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T04:41:45.6795332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-10T04:41:46.6793606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T04:41:47.6851785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T04:41:48.7160407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T04:41:49.7159326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T04:41:50.7157596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T04:41:51.7192263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T04:41:52.7191539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T04:41:53.7188440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:41:54.7186331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T04:41:55.7496227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T04:41:56.7494868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T04:41:57.7648998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-10T04:41:58.7959461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-10T04:41:59.7957547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T04:42:00.8111899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T04:42:01.8422390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T04:42:02.8420693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T04:42:03.8418800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T04:42:04.8416569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-10T04:42:05.8594307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T04:42:06.8591839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T04:42:07.8589999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T04:42:08.8743994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T04:42:09.9054626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T04:42:10.9051488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T04:42:11.9206856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T04:42:12.9517135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T04:42:13.9515618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-10T04:42:14.9574162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T04:42:15.9572230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T04:42:16.9882060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T04:42:17.9880217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T04:42:19.0190667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T04:42:20.0190069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T04:42:21.0186480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T04:42:22.0235250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-10T04:42:23.0422162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T04:42:24.0420613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-10T04:42:25.0418596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T04:42:26.0572896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T04:42:27.0882816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T04:42:28.0881441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-10T04:42:29.1035418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T04:42:30.1071388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-10T04:42:31.1069401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T04:42:32.1379415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-10T04:42:33.1377051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T04:42:34.1402424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-10T04:42:35.1399558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T04:42:36.1709783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T04:42:37.1708451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T04:42:38.1863113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-10T04:42:39.2174035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T04:42:40.2170149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T04:42:41.2481749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T04:42:42.2480555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T04:42:43.2634833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-10T04:42:44.2632406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T04:42:45.2943250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-10T04:42:46.2941153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-10T04:42:47.3095977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-10T04:42:48.3405678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-10T04:42:49.3404755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-10T04:42:50.3715097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-10T04:42:51.3711942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-10T04:42:52.3710379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-10T04:42:53.3609198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-10T04:42:54.3840139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-10T04:42:55.3849560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-10T04:42:56.3836146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-10T04:42:57.3833376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-10T04:42:58.4144618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-10T04:42:59.4171491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-10T04:43:00.4032845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-10T04:43:01.4031490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T04:43:02.4341296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-10T04:43:03.4339307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-10T04:43:04.4337818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-10T04:43:05.4335185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-10T04:43:06.4489859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T04:43:07.4570742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-10T04:43:08.4632932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-10T04:43:09.4631039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-10T04:43:10.4743321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-10T04:43:11.4897815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-10T04:43:12.4896396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-10T04:43:13.5050497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T04:43:14.5361167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-10T04:43:15.5441866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T04:43:16.5669743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-10T04:43:17.5667585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-10T04:43:18.5821979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-10T04:43:19.5998972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-10T04:43:20.5997403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-10T04:43:21.6151592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-10T04:43:22.6180581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-10T04:43:23.6490420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-10T04:43:24.6365213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-10T04:43:25.6459242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-10T04:43:26.6457255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-10T04:43:27.6768140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-10T04:43:28.6971309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-10T04:43:29.6919448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-10T04:43:30.7230216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T04:43:31.7228330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T04:43:32.7382557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T04:43:33.7693108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-10T04:43:34.7690770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-10T04:43:35.7846143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-10T04:43:36.7936874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-10T04:43:37.8090275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-10T04:43:38.8016062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-10T04:43:39.8191694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T04:43:40.8189520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-10T04:43:41.8343578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-10T04:43:42.8654933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-10T04:43:43.8652277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-10T04:43:44.8522887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T04:43:45.8677366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-10T04:43:46.8674434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-10T04:43:47.8985491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T04:43:48.8848289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-10T04:43:49.8846273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T04:43:50.8844143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-10T04:43:51.8842308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-10T04:43:52.9152748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T04:43:53.9172201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-10T04:43:54.9170105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-10T04:43:55.9480662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T04:43:56.9478208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-10T04:43:57.9476792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T04:43:58.9474870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-10T04:43:59.9472695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-10T04:44:00.9538629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-10T04:44:01.9714498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-10T04:44:02.9712456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-10T04:44:03.9892211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T04:44:05.0044694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T04:44:06.0043132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T04:44:07.0079372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T04:44:08.0233992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-10T04:44:09.0231775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-10T04:44:10.0542339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T04:44:11.0540277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-10T04:44:12.0851099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-10T04:44:13.0847749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T04:44:14.0846437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T04:44:15.1000627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T04:44:16.1213568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T04:44:17.1212389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-10T04:44:18.1366322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T04:44:19.1675549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T04:44:20.1674215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T04:44:21.1829323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T04:44:22.2139277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T04:44:23.2137502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-10T04:44:24.2199369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-10T04:44:25.2510754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T04:44:26.2532578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T04:44:27.2531279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T04:44:28.2841331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T04:44:29.2839306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T04:44:30.2836855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T04:44:31.2835175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T04:44:32.2833601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T04:44:33.2830912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T04:44:34.3141703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T04:44:35.3140003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T04:44:36.3137602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T04:44:37.3135472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T04:44:38.3133623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T04:44:39.3131701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T04:44:40.3442747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T04:44:41.3440597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T04:44:42.3595044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-10T04:44:43.3904868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-10T04:44:44.3902928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-10T04:44:45.4056976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-10T04:44:46.4055525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T04:44:47.4053133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T04:44:48.4207605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T04:44:49.4080455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T04:44:50.4234995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-10T04:44:51.4231947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-10T04:44:52.4229981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T04:44:53.4384930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T04:44:54.4695052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T04:44:55.4693239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T04:44:56.4859624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T04:44:57.4857560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T04:44:58.4852977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T04:44:59.5165756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T04:45:00.5162638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T04:45:01.5160240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T04:45:02.5191813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T04:45:03.5345597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T04:45:04.5699139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T04:45:05.5653401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T04:45:06.5649560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-10T04:45:07.5649072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T04:45:08.5647374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T04:45:09.5956939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T04:45:10.5954815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T04:45:11.6017844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T04:45:12.6171532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-10T04:45:13.6325456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T04:45:14.6492512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T04:45:15.6379262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-10T04:45:16.6534022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-10T04:45:17.6844379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T04:45:18.6685902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-10T04:45:19.6839807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-10T04:45:20.6837624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T04:45:21.6835960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-10T04:45:22.6834191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T04:45:23.7144267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-10T04:45:24.7236103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T04:45:25.7233737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T04:45:26.7544090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-10T04:45:27.7541984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-10T04:45:28.7695998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-10T04:45:29.7870323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.29,3299
2024-07-10T04:45:30.7890585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50,3279
2024-07-10T04:45:31.8045112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T04:45:32.8043574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-10T04:45:33.8197454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-10T04:45:34.8507779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-10T04:45:35.8506293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-10T04:45:36.8661133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-10T04:45:37.8971349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-10T04:45:38.8969135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-10T04:45:39.9279351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-07-10T04:45:40.9292748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T04:45:41.9293672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-10T04:45:42.9576273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-10T04:45:43.9573514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-10T04:45:44.9727775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-10T04:45:45.9725407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-10T04:45:47.0034303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-10T04:45:48.0034203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-10T04:45:49.0033014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-10T04:45:50.0030089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-10T04:45:51.0340770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-10T04:45:52.0406858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T04:45:53.0441839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T04:45:54.0438976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-10T04:45:55.0436704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-10T04:45:56.0592948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-10T04:45:57.0902135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-10T04:45:58.0900862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-10T04:45:59.1054658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-10T04:46:00.1052518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-10T04:46:01.1363171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T04:46:02.1360554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-10T04:46:03.1358488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-10T04:46:04.1669876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-10T04:46:05.1668937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T04:46:06.1533704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T04:46:07.1532556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-10T04:46:08.1686088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-10T04:46:09.1995417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T04:46:10.1994276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-10T04:46:11.1992743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-10T04:46:12.1990880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-10T04:46:13.2145448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-10T04:46:14.2298571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-10T04:46:15.2297382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T04:46:16.2295313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-10T04:46:17.2293001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-10T04:46:18.2447817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-10T04:46:19.2444075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-10T04:46:20.2755510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-10T04:46:21.2752877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:46:22.3064758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:46:23.3061966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:46:24.3060697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:46:25.3214620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T04:46:26.3212412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T04:46:27.3210738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T04:46:28.3571722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T04:46:29.3518976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T04:46:30.3672787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T04:46:31.3983486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T04:46:32.3981483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:46:33.3979807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T04:46:34.4290551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T04:46:35.4287690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T04:46:36.4441853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T04:46:37.4752285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T04:46:38.4673864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T04:46:39.4983914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T04:46:40.4919453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-10T04:46:41.4918024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-10T04:46:42.5105518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T04:46:43.5382734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T04:46:44.5273892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T04:46:45.5272421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-10T04:46:46.5582183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-10T04:46:47.5581009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-10T04:46:48.5607910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-10T04:46:49.5605409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-10T04:46:50.5916626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T04:46:51.5914210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-10T04:46:52.5940286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-10T04:46:53.5938520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T04:46:54.6249002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T04:46:55.6284790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T04:46:56.6283129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-10T04:46:57.6437059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T04:46:58.6435296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T04:46:59.6433004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T04:47:00.6431053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T04:47:01.6741994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:47:02.6739304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T04:47:03.7049884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-10T04:47:04.7203094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T04:47:05.7046083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T04:47:06.7044894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-10T04:47:07.7042010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T04:47:08.7196268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:47:09.7507380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T04:47:10.7504501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T04:47:11.7503849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-10T04:47:12.7813666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:47:13.7811811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:47:14.7809680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:47:15.7964393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T04:47:16.8274553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-10T04:47:17.8272664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-10T04:47:18.8309225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T04:47:19.8463371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-10T04:47:20.8773470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T04:47:21.8771774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T04:47:22.8769509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-10T04:47:23.8767531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T04:47:24.8765524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T04:47:25.8968847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-10T04:47:26.8966881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-10T04:47:27.8964781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-10T04:47:28.9119618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-10T04:47:29.9445718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T04:47:30.9339865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-10T04:47:31.9493719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T04:47:32.9491904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-10T04:47:33.9802884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-10T04:47:34.9800958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T04:47:35.9724551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T04:47:37.0034540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T04:47:38.0074280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-10T04:47:39.0093590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:47:40.0403113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:47:41.0400866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-10T04:47:42.0399789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-10T04:47:43.0397876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T04:47:44.0395614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T04:47:45.0393517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T04:47:46.0391962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-10T04:47:47.0592831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-10T04:47:48.0590554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T04:47:49.0589075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-10T04:47:50.0899477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-10T04:47:51.0897730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-10T04:47:52.0779108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-10T04:47:53.1089675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T04:47:54.1087507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T04:47:55.1126666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-10T04:47:56.1124780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T04:47:57.1278894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:47:58.1589219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:47:59.1587026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T04:48:00.1773807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T04:48:01.1957348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-10T04:48:02.1955749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T04:48:03.2109820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:48:04.2107682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T04:48:05.2280224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-10T04:48:06.2278272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:48:07.2345438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T04:48:08.2369542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T04:48:09.2523437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T04:48:10.2521838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-10T04:48:11.2556326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T04:48:12.2554742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-10T04:48:13.2711289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T04:48:14.3020127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T04:48:15.3042462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T04:48:16.3172372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T04:48:17.3481268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T04:48:18.3480946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-10T04:48:19.3553344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T04:48:20.3708296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T04:48:21.4017363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T04:48:22.4017043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-10T04:48:23.4014305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:48:24.4221708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-10T04:48:25.4219565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-10T04:48:26.4217441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:48:27.4216639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T04:48:28.4213747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-10T04:48:29.4367788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T04:48:30.4678446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:48:31.4676226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T04:48:32.4674097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T04:48:33.4671913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-10T04:48:34.4982442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:48:35.4980749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T04:48:36.5179277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T04:48:37.5176973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T04:48:38.5207643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-10T04:48:39.5205807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:48:40.5360270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:48:41.5669606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-10T04:48:42.5668269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T04:48:43.5978536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T04:48:44.5976923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T04:48:45.5974996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T04:48:46.5972935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T04:48:47.6128297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-10T04:48:48.6124730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-10T04:48:49.6435325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T04:48:50.6433461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T04:48:51.6459390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:48:52.6632823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T04:48:53.6631162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:48:54.6941224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-10T04:48:55.6939151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-10T04:48:56.6937345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:48:57.6935027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-10T04:48:58.6934032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-10T04:48:59.7243578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-10T04:49:00.7241337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-10T04:49:01.7431672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-10T04:49:02.7429760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-10T04:49:03.7271843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:49:04.7425266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:49:05.7736194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:49:06.7734705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-10T04:49:07.7888434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-10T04:49:08.7923091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-10T04:49:09.7997131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-10T04:49:10.8163428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-10T04:49:11.8462775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-10T04:49:12.8460772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T04:49:13.8458409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-10T04:49:14.8768647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-10T04:49:15.8767012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T04:49:16.8920992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T04:49:17.9231828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T04:49:18.9229997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-10T04:49:19.9383651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:49:20.9694035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-10T04:49:21.9692498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-10T04:49:22.9847326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T04:49:24.0156303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:49:25.0056910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-10T04:49:26.0367934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T04:49:27.0522023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T04:49:28.0518864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:49:29.0518842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T04:49:30.0828640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-10T04:49:31.0863893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-10T04:49:32.0861508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T04:49:33.1016297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T04:49:34.1327529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T04:49:35.1362363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T04:49:36.1358493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-10T04:49:37.1514074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T04:49:38.1824471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T04:49:39.1821578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T04:49:40.1975839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-10T04:49:41.2157482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T04:49:42.2155325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T04:49:43.2309845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T04:49:44.2620856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-10T04:49:45.2618838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T04:49:46.2772871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:49:47.2806159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T04:49:48.2803584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-10T04:49:49.3114183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-10T04:49:50.3112180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-10T04:49:51.3421977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:49:52.3306933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T04:49:53.3343025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T04:49:54.3653298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T04:49:55.3650982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T04:49:56.3649632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T04:49:57.3647621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T04:49:58.3801485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:49:59.4111819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T04:50:00.3953674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T04:50:01.4013214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-10T04:50:02.4011506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-10T04:50:03.4166199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:50:04.4476148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-10T04:50:05.4474497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T04:50:06.4784243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:50:07.4873684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T04:50:08.4871271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T04:50:09.5181840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T04:50:10.5176522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T04:50:11.5174484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:50:12.5485053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T04:50:13.5482793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T04:50:14.5636962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-10T04:50:15.5672309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:50:16.5982324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-10T04:50:17.5980279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-10T04:50:18.5978096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T04:50:19.6132131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T04:50:20.6443640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T04:50:21.6440298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T04:50:22.6594496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-10T04:50:23.6592745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-10T04:50:24.6611962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T04:50:25.6809094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-10T04:50:26.6806869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T04:50:27.6960770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T04:50:28.6959588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-10T04:50:29.7114103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:50:30.7267433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T04:50:31.7128596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T04:50:32.7438897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T04:50:33.7436213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T04:50:34.7435035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-10T04:50:35.7433080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T04:50:36.7744262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T04:50:37.7864663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T04:50:38.7861819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-10T04:50:39.7859963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-10T04:50:40.8043023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T04:50:41.8090098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T04:50:42.8400359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T04:50:43.8429937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T04:50:44.8427663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T04:50:45.8738668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T04:50:46.8736339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T04:50:47.8733848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T04:50:48.8732312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T04:50:49.8933480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-10T04:50:50.8932491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T04:50:51.9087231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T04:50:52.9303789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-10T04:50:53.9301687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T04:50:54.9455085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T04:50:55.9701525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-10T04:50:56.9545204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T04:50:57.9856639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T04:50:58.9855051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T04:50:59.9891982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T04:51:00.9909057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T04:51:01.9962496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T04:51:02.9961231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T04:51:03.9958636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T04:51:04.9979358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T04:51:05.9977984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T04:51:07.0288250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T04:51:08.0285826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T04:51:09.0344268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T04:51:10.0342700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T04:51:11.0496705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T04:51:12.0494609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-10T04:51:13.0492642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T04:51:14.0490561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T04:51:15.0489456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T04:51:16.0642868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T04:51:17.0640757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T04:51:18.0949454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T04:51:19.0878599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T04:51:20.1188365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-10T04:51:21.1186641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-10T04:51:22.1340865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-10T04:51:23.1526866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-10T04:51:24.1522522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-10T04:51:25.1678676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T04:51:26.1989051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T04:51:27.1986786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T04:51:28.1985576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T04:51:29.1982812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T04:51:30.2137449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-10T04:51:31.2448555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T04:51:32.2482013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T04:51:33.2480051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-10T04:51:34.2478022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T04:51:35.2788499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T04:51:36.2941880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T04:51:37.2941556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T04:51:38.3251390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T04:51:39.3353839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-10T04:51:40.3508118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T04:51:41.3349639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-10T04:51:42.3505456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-10T04:51:43.3502492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-10T04:51:44.3500738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T04:51:45.3498798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-10T04:51:46.3653001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T04:51:47.3807116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-10T04:51:48.3837669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-10T04:51:49.3835716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-10T04:51:50.4146416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T04:51:51.4144590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-10T04:51:52.4142594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-10T04:51:53.4155119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-10T04:51:54.4294706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T04:51:55.4342305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-10T04:51:56.4339641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-10T04:51:57.4494240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-10T04:51:58.4804198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T04:51:59.4802978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-10T04:52:00.5113345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-10T04:52:01.5352775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-10T04:52:02.5265450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-10T04:52:03.5263398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T04:52:04.5261450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T04:52:05.5572224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-10T04:52:06.5569575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T04:52:07.5723680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T04:52:08.5722359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-10T04:52:09.5875356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T04:52:10.5874702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-10T04:52:11.6028683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T04:52:12.6027146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T04:52:13.6336599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T04:52:14.6335355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T04:52:15.6489170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T04:52:16.6800349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T04:52:17.6796909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-10T04:52:18.6951601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T04:52:19.7261790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T04:52:20.7260956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-10T04:52:21.7570826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T04:52:22.7568820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T04:52:23.7566281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T04:52:24.7588907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T04:52:25.7586035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T04:52:26.7896113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T04:52:27.7951186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T04:52:28.8203370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T04:52:29.8356784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T04:52:30.8353540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-10T04:52:31.8664728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T04:52:32.8662249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T04:52:33.8659535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-10T04:52:34.8813388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T04:52:35.9123413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T04:52:36.8983185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T04:52:37.9294140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-10T04:52:38.9291627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T04:52:39.9288309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T04:52:40.9154332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-10T04:52:41.9184995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-10T04:52:42.9338006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T04:52:43.9649112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T04:52:44.9646649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-10T04:52:45.9956644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T04:52:47.0110575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T04:52:48.0108695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T04:52:49.0168240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-10T04:52:50.0478163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T04:52:51.0476504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T04:52:52.0474446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T04:52:53.0472216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T04:52:54.0782830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T04:52:55.0780497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T04:52:56.0934382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T04:52:57.1129602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T04:52:58.1284088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T04:52:59.1166026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-10T04:53:00.1476378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-10T04:53:01.1474441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-10T04:53:02.1472338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T04:53:03.1646678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T04:53:04.1674735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T04:53:05.1672841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-10T04:53:06.1670856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T04:53:07.1668325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T04:53:08.1823283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T04:53:09.2133550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-10T04:53:10.2130466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T04:53:11.2485620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-10T04:53:12.2438546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T04:53:13.2460199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T04:53:14.2770388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-10T04:53:15.2768585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-10T04:53:16.2767410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T04:53:17.2939649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T04:53:18.2938864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:53:19.2936370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T04:53:20.3090829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T04:53:21.3400756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:53:22.3398222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:53:23.3397047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-10T04:53:24.3708136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T04:53:25.3705710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T04:53:26.3703476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:53:27.3700706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-10T04:53:28.3699860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-10T04:53:29.3698006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:53:30.3767373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:53:31.3765430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T04:53:32.3919903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T04:53:33.3918029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:53:34.4228011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-10T04:53:35.4266034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T04:53:36.4263771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:53:37.4261529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:53:38.4259769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-10T04:53:39.4413984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:53:40.4725058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:53:41.4721764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T04:53:42.5094807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:53:43.5092119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:53:44.5091546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:53:45.5088500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T04:53:46.5243351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-10T04:53:47.5397954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T04:53:48.5395164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T04:53:49.5550107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:53:50.5859302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:53:51.5856992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T04:53:52.6012818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T04:53:53.6323540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:53:54.6320498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:53:55.6352538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:53:56.6350261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T04:53:57.6660153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T04:53:58.6658547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:53:59.6812770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:54:00.6810994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:54:01.7121333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:54:02.7117557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T04:54:03.7116652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T04:54:04.7270628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:54:05.7652220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-10T04:54:06.7580262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T04:54:07.7891516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-10T04:54:08.7783651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T04:54:09.7958257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-10T04:54:10.7956521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:54:11.7954261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:54:12.8108386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-10T04:54:13.8418398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-10T04:54:14.8416884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:54:15.8415920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T04:54:16.8569493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T04:54:17.8900259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T04:54:18.8945772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:54:19.8943965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T04:54:20.8942117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-10T04:54:21.9033931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-10T04:54:22.8937654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:54:23.8935574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-10T04:54:24.8976641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-10T04:54:25.8973674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:54:26.9284341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:54:27.9282317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-10T04:54:28.9436709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:54:29.9747192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:54:30.9745369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:54:32.0083077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-10T04:54:33.0081468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T04:54:34.0275653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-10T04:54:35.0274132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T04:54:36.0427892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T04:54:37.0426959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:54:38.0425112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-10T04:54:39.0578920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T04:54:40.0577707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:54:41.0731512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:54:42.1042174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:54:43.1040051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:54:44.1038605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:54:45.1192071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:54:46.1502684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T04:54:47.1562988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:54:48.1602626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T04:54:49.1757518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T04:54:50.2067736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:54:51.2065713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T04:54:52.2220141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:54:53.2374309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T04:54:54.2235910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:54:55.2389523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T04:54:56.2387997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-10T04:54:57.2697913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:54:58.2696579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:54:59.2694619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T04:55:00.2897501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-10T04:55:01.2895686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T04:55:02.2893825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T04:55:03.3203988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T04:55:04.3129125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:55:05.3126728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-10T04:55:06.3124884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-10T04:55:07.3122602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:55:08.3432946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-10T04:55:09.3314853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T04:55:10.3625036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:55:11.3623699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:55:12.3933959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-10T04:55:13.3931531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:55:14.3930117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:55:15.3949249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:55:16.4259978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:55:17.4258236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:55:18.4460821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:55:19.4458418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T04:55:20.4612818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:55:21.4922310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:55:22.4920992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:55:23.5231370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T04:55:24.5252844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-10T04:55:25.5250701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-10T04:55:26.5248992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T04:55:27.5246955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:55:28.5557153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-10T04:55:29.5555581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T04:55:30.5552713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:55:31.5550100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:55:32.5549093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-10T04:55:33.5859466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:55:34.5857463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T04:55:35.5951413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-10T04:55:36.5948462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T04:55:37.5947046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:55:38.6257394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:55:39.6255496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:55:40.6409347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:55:41.6406877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T04:55:42.6718180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:55:43.6715924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T04:55:44.6714157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:55:45.6712020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-10T04:55:46.6553394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T04:55:47.6708025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:55:48.6705827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:55:49.6737830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T04:55:50.7048162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:55:51.7046725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:55:52.7200893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T04:55:53.7354579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:55:54.7508514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:55:55.7506615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T04:55:56.7505146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T04:55:57.7677254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T04:55:58.7674814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T04:55:59.7940502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T04:56:00.7937975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T04:56:01.8248691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T04:56:02.8246592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T04:56:03.8439294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T04:56:04.8435656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:56:05.8747102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:56:06.8745839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:56:07.8899961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T04:56:08.9210439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:56:09.9208250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:56:10.9230527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:56:11.9334138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T04:56:12.9608641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:56:13.9606253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:56:14.9760370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T04:56:15.9758829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-10T04:56:17.0068816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T04:56:18.0142213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:56:19.0138938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T04:56:20.0137933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T04:56:21.0292526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-10T04:56:22.0602809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:56:23.0600845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:56:24.0598405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T04:56:25.0596756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:56:26.0594989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T04:56:27.0632238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T04:56:28.0656703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T04:56:29.0967361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-10T04:56:30.0965146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:56:31.1275048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T04:56:32.1272366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T04:56:33.1427640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:56:34.1738364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T04:56:35.1736266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T04:56:36.1890936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-10T04:56:37.2200475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T04:56:38.2116929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-10T04:56:39.2116469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:56:40.2270277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T04:56:41.2423951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T04:56:42.2421935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T04:56:43.2732368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-10T04:56:44.2730874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-10T04:56:45.2730138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-10T04:56:46.2726772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T04:56:47.2881215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T04:56:48.3034985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T04:56:49.3032772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T04:56:50.3031417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T04:56:51.3028685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-10T04:56:52.3027270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-10T04:56:53.3117069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T04:56:54.3184251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T04:56:55.3182536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T04:56:56.3492774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T04:56:57.3491546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T04:56:58.3489346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T04:56:59.3486460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-10T04:57:00.3795760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-10T04:57:01.3795497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T04:57:02.3793619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T04:57:03.3791207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-10T04:57:04.3789735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T04:57:05.3809094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T04:57:06.3963431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T04:57:07.4118252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T04:57:08.4115997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T04:57:09.4291566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-10T04:57:10.4289380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T04:57:11.4442990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T04:57:12.4754156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T04:57:13.4615753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T04:57:14.4926364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T04:57:15.4925753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-10T04:57:16.4921742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T04:57:17.5076506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:57:18.5286763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:57:19.5284712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T04:57:20.5439876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T04:57:21.5749526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T04:57:22.5748070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T04:57:23.5901833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:57:24.6212054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T04:57:25.6210249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:57:26.6207445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T04:57:27.6518617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T04:57:28.6515847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T04:57:29.6514031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T04:57:30.6668730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:57:31.6979523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T04:57:32.6976909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T04:57:33.6975154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T04:57:34.7283822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T04:57:35.7283367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T04:57:36.7281450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:57:37.7436284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:57:38.7433423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:57:39.7744337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T04:57:40.7740219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T04:57:41.7897130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T04:57:42.7893981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T04:57:43.8049487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T04:57:44.8047297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T04:57:45.8106398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T04:57:46.8104144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T04:57:47.8107583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T04:57:48.8412323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T04:57:49.8410712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T04:57:50.8564841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:57:51.8874975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-10T04:57:52.8873272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-10T04:57:53.9125547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T04:57:54.9279803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T04:57:55.9433597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T04:57:56.9275742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T04:57:57.9430588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T04:57:58.9740921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T04:57:59.9737544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T04:58:00.9763993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T04:58:01.9919743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:58:03.0230531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T04:58:04.0071888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T04:58:05.0226724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T04:58:06.0537029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T04:58:07.0535283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:58:08.0537719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T04:58:09.0530789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T04:58:10.0529613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T04:58:11.0839336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T04:58:12.0993415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T04:58:13.0835153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T04:58:14.0989619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:58:15.0987603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T04:58:16.1297466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T04:58:17.1334767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:58:18.1334063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T04:58:19.1488535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T04:58:20.1487048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T04:58:21.1795620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T04:58:22.1866202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:58:23.1761472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T04:58:24.1855532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T04:58:25.1853617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:58:26.2163474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T04:58:27.2161828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-10T04:58:28.2315104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T04:58:29.2314137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T04:58:30.2312019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T04:58:31.2622636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T04:58:32.2620379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:58:33.2930912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T04:58:34.2929894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T04:58:35.3083196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T04:58:36.3394394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T04:58:37.3391024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T04:58:38.3389825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T04:58:39.3388158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:58:40.3542089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T04:58:41.3852776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T04:58:42.3850206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T04:58:43.3848095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T04:58:44.3846291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T04:58:45.4227322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T04:58:46.4154079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T04:58:47.4309191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-10T04:58:48.4307484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T04:58:49.4617748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T04:58:50.4615821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T04:58:51.4926065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T04:58:52.4923938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T04:58:53.4921465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T04:58:54.5074634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:58:55.5385791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T04:58:56.5383366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T04:58:57.5381356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T04:58:58.5535273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T04:58:59.5532661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T04:59:00.5843494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T04:59:01.5841404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:59:02.6151317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T04:59:03.6148319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:59:04.6147657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T04:59:05.6145715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T04:59:06.6144006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:59:07.6141315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T04:59:08.6294776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T04:59:09.6605211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T04:59:10.6603664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T04:59:11.6913795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T04:59:12.6911801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:59:13.7066082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:59:14.7376155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T04:59:15.7374294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T04:59:16.7372759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T04:59:17.7526502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T04:59:18.7524290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:59:19.7679047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T04:59:20.7676327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T04:59:21.7830708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T04:59:22.7828240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T04:59:23.8138729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T04:59:24.8137387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:59:25.8291250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T04:59:26.8601542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T04:59:27.8598868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T04:59:28.8438929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T04:59:29.8594073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T04:59:30.8906717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T04:59:31.8903274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T04:59:32.9056143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T04:59:33.9367220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T04:59:34.9385958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T04:59:35.9520329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T04:59:36.9830880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T04:59:37.9828889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T04:59:38.9826631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T04:59:40.0136255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T04:59:41.0135328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T04:59:42.0133545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T04:59:43.0131348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T04:59:44.0285708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T04:59:45.0595220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T04:59:46.0594249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T04:59:47.0591954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T04:59:48.0590484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T04:59:49.0588589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T04:59:50.0898223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T04:59:51.0895667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T04:59:52.0894903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T04:59:53.0892854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T04:59:54.1046477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T04:59:55.1359580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T04:59:56.1364689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T04:59:57.1368648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T04:59:58.1373563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T04:59:59.1689558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:00:00.1692834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:00:01.1852202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:00:02.1854926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:00:03.2169990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T05:00:04.2172150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:00:05.2174642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:00:06.2487644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:00:07.2645417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:00:08.2525009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:00:09.2682002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:00:10.2994855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T05:00:11.2995844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T05:00:12.2996149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T05:00:13.3153185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:00:14.3327963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:00:15.3173128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:00:16.3328506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:00:17.3669211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:00:18.3668592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:00:19.3513783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T05:00:20.3667599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-10T05:00:21.3980146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T05:00:22.3979593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T05:00:23.3978443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T05:00:24.3977647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T05:00:25.3977043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T05:00:26.4028210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T05:00:27.4181551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:00:28.4181475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:00:29.4179901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T05:00:30.4492035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:00:31.4646155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:00:32.4644988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:00:33.4956812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:00:34.4954691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:00:35.4953068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:00:36.4952585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:00:37.5106622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:00:38.5416968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:00:39.5416275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:00:40.5414722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:00:41.5589331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T05:00:42.5587334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T05:00:43.5742349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T05:00:44.6052293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:00:45.6051376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T05:00:46.6385595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T05:00:47.6383943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:00:48.6381804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:00:49.6536527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-10T05:00:50.6691380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:00:51.6689076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:00:52.6747972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T05:00:53.6746715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T05:00:54.6745063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:00:55.7055624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:00:56.7053603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:00:57.7208325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T05:00:58.7519039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:00:59.7517302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:01:00.7515438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:01:01.7513277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T05:01:02.7551313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:01:03.7549947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:01:04.7776855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T05:01:05.7882928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:01:06.7881372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:01:07.8035102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:01:08.8033477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:01:09.8343639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T05:01:10.8214160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T05:01:11.8369621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:01:12.8551129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:01:13.8549692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T05:01:14.8547754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:01:15.8711436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:01:16.9011856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T05:01:17.8909699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-10T05:01:18.9064129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:01:19.9374089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:01:20.9372232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:01:21.9234635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:01:22.9545518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:01:23.9576611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:01:24.9574272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T05:01:25.9605324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:01:26.9759559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:01:27.9913627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T05:01:28.9911718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:01:30.0066455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:01:31.0375921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:01:32.0378986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T05:01:33.0528507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T05:01:34.0527621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:01:35.0681065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:01:36.0677309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T05:01:37.0676822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:01:38.0675292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:01:39.0673369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:01:40.0702052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T05:01:41.0975776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:01:42.0973671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:01:43.0972351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:01:44.0970404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:01:45.0968264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:01:46.1122326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:01:47.1433655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:01:48.1431022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:01:49.1428569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:01:50.1426841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:01:51.1737895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:01:52.1735874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:01:53.1761159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:01:54.2071980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:01:55.2070008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:01:56.2068413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:01:57.2222157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:01:58.2532747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:01:59.2530850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T05:02:00.2684847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:02:01.2995107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:02:02.2993670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:02:03.2835419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:02:04.2832858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:02:05.2830732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-10T05:02:06.2985404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:02:07.3295842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:02:08.3294226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:02:09.3291700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:02:10.3132943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:02:11.3286606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T05:02:12.3468493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T05:02:13.3466500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:02:14.3464496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:02:15.3618892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:02:16.3616953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:02:17.3614709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:02:18.3677021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T05:02:19.3830986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T05:02:20.3829494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:02:21.3827424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T05:02:22.3981509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:02:23.4292170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:02:24.4290040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T05:02:25.4288613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T05:02:26.4598460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:02:27.4752864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:02:28.4658307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T05:02:29.4812774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:02:30.5122799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:02:31.5120600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:02:32.5275470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T05:02:33.5273198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T05:02:34.5427664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:02:35.5582541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:02:36.5579825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:02:37.5578169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:02:38.5888014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:02:39.5752198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T05:02:40.5781543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T05:02:41.6009090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:02:42.6006667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:02:43.6316833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:02:44.6315217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T05:02:45.6313260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:02:46.6623618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:02:47.6648733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T05:02:48.6646145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:02:49.6800666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:02:50.6954154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:02:51.6952064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:02:52.7107415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:02:53.7417916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:02:54.7415570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:02:55.7570448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:02:56.7825839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:02:57.7583692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:02:58.7581279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:02:59.7736507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:00.7734101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:03:01.7732860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:03:02.8042721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:03:03.8079515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:03:04.8076860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:05.8231619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:06.8542143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:03:07.8539416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:03:08.8538191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:03:09.8848766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:03:10.8846832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:03:11.8931614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:12.8929467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:13.9239222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:03:14.9136041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:03:15.9446257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:03:16.9444051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:03:17.9598336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:03:18.9908747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T05:03:19.9805821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:03:20.9960482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:03:21.9958587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T05:03:23.0268514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:03:24.0266642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:03:25.0578233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T05:03:26.0575785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T05:03:27.0573222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T05:03:28.0571920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:03:29.0569670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:03:30.0724642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:03:31.0723104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:03:32.1032909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T05:03:33.1031093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:03:34.1028337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:03:35.1339855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:03:36.1337612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:37.1491082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:03:38.1802472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:03:39.1799578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:03:40.1667634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:03:41.1822542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:03:42.2092234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T05:03:43.2272234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T05:03:44.2427001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:03:45.2424916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:03:46.2735386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T05:03:47.2732781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T05:03:48.2888053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:03:49.3198223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:03:50.3196101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:51.3193573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:03:52.3348843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:03:53.3346745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:03:54.3500867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:03:55.3399034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:03:56.3553388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T05:03:57.3864480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:03:58.3752685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:03:59.4063007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T05:04:00.4094202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:04:01.4124036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:04:02.4119930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:04:03.4120048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T05:04:04.4118727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:04:05.4428556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:04:06.4487704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:04:07.4485844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:04:08.4484182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:04:09.4795134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:04:10.4843553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:04:11.4790731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:04:12.4963680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:04:13.5118155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:04:14.5150979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:04:15.5149220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:04:16.5147013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:04:17.5145442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:04:18.5142986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T05:04:19.5453782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:04:20.5451853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:04:21.5449755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:04:22.5603971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T05:04:23.5914943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:04:24.5912655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T05:04:25.6223714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:04:26.6221283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:04:27.6219305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:04:28.6374651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:04:29.6683392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T05:04:30.6681731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:04:31.6836438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:04:32.7147008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:04:33.7144514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T05:04:34.7455194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:04:35.7609542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T05:04:36.7606448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T05:04:37.7918798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:04:38.7915520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T05:04:39.7914150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T05:04:40.7817876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:04:41.7815073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:04:42.7813419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:04:43.7966910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T05:04:44.8150898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T05:04:45.8148566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:04:46.8302714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:04:47.8613252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:04:48.8611540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T05:04:49.8686566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:04:50.8842193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T05:04:51.8839708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:04:52.9150025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:04:53.9204806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:04:54.9046678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:04:55.9200533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T05:04:56.9511476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T05:04:57.9509621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:04:58.9507388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T05:04:59.9535887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:05:00.9637051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:05:01.9791605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:05:02.9945758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T05:05:03.9944232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T05:05:04.9967414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:05:05.9965686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:05:07.0275332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:05:08.0274620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:05:09.0429237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:05:10.0739918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T05:05:11.0737647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T05:05:12.0891979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:05:13.1202362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:05:14.1254474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:05:15.1198887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:05:16.1509570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:05:17.1662632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:05:18.1661450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T05:05:19.1971921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:05:20.1969827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:05:21.2160124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:05:22.2434463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:05:23.2432207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:05:24.2320732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:05:25.2630265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:05:26.2629266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:05:27.2783781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:05:28.2937293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:05:29.2935153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:05:30.2933420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:05:31.2931531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:05:32.2929724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:05:33.3084139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:05:34.3394330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:05:35.3392900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:05:36.3408767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:05:37.3561948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:05:38.3560573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:05:39.3557893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:05:40.3556021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:05:41.3590954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:05:42.3796001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:05:43.3794019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:05:44.3827570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:05:45.3825503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:05:46.3861601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:05:47.4015806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T05:05:48.4326123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:05:49.4324306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:05:50.4495182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:05:51.4651520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:05:52.4649287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:05:53.4959467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:05:54.4957421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:05:55.4955592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:05:56.5110016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:05:57.5107834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:05:58.5418392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T05:05:59.5416516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:06:00.5726725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:06:01.5749570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:06:02.5591391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:06:03.5744935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:06:04.6055821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:06:05.6053772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T05:06:06.6189879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:06:07.6187692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:06:08.6185348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:06:09.6339958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:06:10.6650471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:06:11.6604016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:06:12.6651815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:06:13.6857411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T05:06:14.7012122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:06:15.7010181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:06:16.7007903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:06:17.7005377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:06:18.7316571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:06:19.7315005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:06:20.7314463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:06:21.7313247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:06:22.7467760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:06:23.7778047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:06:24.7788782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:06:25.8087115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:06:26.8241073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:06:27.8239149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:06:28.8550429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:06:29.8575351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:06:30.8573947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:06:31.8884106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:06:32.8882748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:06:33.9036582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:06:34.9074899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:06:35.9269668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:06:36.9267870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:06:37.9618245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:06:38.9607266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:06:39.9534582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:06:40.9532266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:06:41.9531245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:06:42.9564431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:06:43.9561710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:06:44.9716290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T05:06:45.9714716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:06:46.9868888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:06:48.0178930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:06:49.0177385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:06:50.0194978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:06:51.0193716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:06:52.0374619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:06:53.0372528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:06:54.0527205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T05:06:55.0681427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:06:56.0679180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:06:57.0744169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:06:58.0742446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:06:59.0739752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:07:00.0738225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:07:01.0735969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:07:02.0734063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:07:03.1043936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:07:04.1198104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:07:05.1196757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:07:06.1374015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:07:07.1372596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:07:08.1370589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:07:09.1524975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:07:10.1834938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-10T05:07:11.1832431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:07:12.1987336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:07:13.2297513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T05:07:14.2226161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T05:07:15.2535746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:07:16.2402825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T05:07:17.2557262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T05:07:18.2555004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:07:19.2865821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:07:20.2864415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:07:21.2861851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T05:07:22.3015985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:07:23.3326162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T05:07:24.3324411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-10T05:07:25.3635060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:07:26.3633329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:07:27.3787407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:07:28.4097719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T05:07:29.4096048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:07:30.4250932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T05:07:31.4561236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T05:07:32.4558808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T05:07:33.4712888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:07:34.5023471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T05:07:35.4896834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T05:07:36.4927253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:07:37.4924779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:07:38.4922832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T05:07:39.4921309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-10T05:07:40.5038168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T05:07:41.4999158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:07:42.5153425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-10T05:07:43.5151956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:07:44.5461908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:07:45.5488544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T05:07:46.5485826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T05:07:47.5641130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T05:07:48.5951259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:07:49.5793536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T05:07:50.5947403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:07:51.5945806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:07:52.6255946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:07:53.6254221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:07:54.6252745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:07:55.6452405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:07:56.6451081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:07:57.6474808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T05:07:58.6650709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:07:59.6649061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:08:00.6647169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:08:01.6957266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:08:02.6955426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T05:08:03.6954107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:08:04.7107930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:08:05.7105640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:08:06.7452188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:08:07.7353027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:08:08.7350934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T05:08:09.7505311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:08:10.7815339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:08:11.7813516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:08:12.7811116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:08:13.7653153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:08:14.7651689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:08:15.7805937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:08:16.7842437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:08:17.8153289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:08:18.8181587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:08:19.8180309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:08:20.8335641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:08:21.8645275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:08:22.8509913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:08:23.8508031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:08:24.8507083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:08:25.8816013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:08:26.8700021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:08:27.9010465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:08:28.9007969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:08:29.9006647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:08:30.9161927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:08:31.9471431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:08:32.9469218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:08:33.9779598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T05:08:34.9777556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:08:35.9932204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:08:37.0242455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:08:38.0240162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T05:08:39.0394371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:08:40.0704158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:08:41.0703654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:08:42.0733174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:08:43.0575135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:08:44.0728986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:08:45.0727470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:08:46.0758991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:08:47.0757751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:08:48.1068081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:08:49.1066572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:08:50.1240121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:08:51.1238429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:08:52.1236674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:08:53.1234588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:08:54.1232467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:08:55.1230524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:08:56.1540901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:08:57.1539219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T05:08:58.1457043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T05:08:59.1454776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T05:09:00.1765339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:09:01.1764478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T05:09:02.2073578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:09:03.2227901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T05:09:04.2225593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:09:05.2535982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:09:06.2419865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T05:09:07.2457897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:09:08.2456643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:09:09.2766525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:09:10.2834957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:09:11.2831770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T05:09:12.2987234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:09:13.3299085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:09:14.3296880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T05:09:15.3450573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:09:16.3760030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:09:17.3758266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:09:18.3757113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:09:19.4068062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:09:20.4221614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:09:21.4219525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T05:09:22.4217200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:09:23.4215552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T05:09:24.4214050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:09:25.4523241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:09:26.4522188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:09:27.4831604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:09:28.4988073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T05:09:29.4984861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:09:30.5037070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T05:09:31.5293852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T05:09:32.5292657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:09:33.5291154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:09:34.5351511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:09:35.5287711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T05:09:36.5342501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:09:37.5496809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T05:09:38.5495108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:09:39.5649048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:09:40.5960404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:09:41.5958424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T05:09:42.5956338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:09:43.6152101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T05:09:44.6150284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:09:45.6460685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:09:46.6458822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:09:47.6613959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T05:09:48.6924304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T05:09:49.6922385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:09:50.7077471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T05:09:51.7322979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-10T05:09:52.7320670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:09:53.7475525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T05:09:54.7785346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:09:55.7783793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:09:56.7782211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:09:57.7780117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T05:09:58.8090630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-10T05:09:59.8114415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:10:00.8110981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:10:01.8420786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T05:10:02.8419762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T05:10:03.8418490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:10:04.8415822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T05:10:05.8413567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:10:06.8438370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:10:07.8749569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:10:08.8746983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:10:09.8744966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:10:10.9055150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T05:10:11.9053591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T05:10:12.9051503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:10:13.9285403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T05:10:14.9203727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:10:15.9202333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:10:16.9200273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T05:10:17.9510666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T05:10:18.9509308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T05:10:19.9506837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T05:10:20.9817185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:10:21.9815306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:10:22.9969117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:10:24.0279632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T05:10:25.0277874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T05:10:26.0276246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T05:10:27.0274226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T05:10:28.0584493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T05:10:29.0582909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:10:30.0580964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T05:10:31.0734957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:10:32.1045593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T05:10:33.1043504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:10:34.1041595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T05:10:35.0922299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:10:36.1076809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T05:10:37.1074658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:10:38.1228766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T05:10:39.1227654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:10:40.1381362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T05:10:41.1535613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:10:42.1428178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:10:43.1774957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T05:10:44.1737877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T05:10:45.1945649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T05:10:46.1943510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T05:10:47.2097794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:10:48.2407943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:10:49.2442843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T05:10:50.2441204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T05:10:51.2595641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:10:52.2773027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:10:53.2808178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:10:54.2805824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T05:10:55.2804043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T05:10:56.2801785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T05:10:57.2799982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T05:10:58.2954075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:10:59.3000650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:11:00.3154838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:11:01.3337575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:11:02.3335986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:11:03.3333804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T05:11:04.3332013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:11:05.3548594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T05:11:06.3702757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T05:11:07.3700108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:11:08.3854867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T05:11:09.4165367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T05:11:10.4070418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T05:11:11.4400100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T05:11:12.4398486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T05:11:13.4552862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T05:11:14.4798378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T05:11:15.4796137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T05:11:16.4816982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T05:11:17.5127477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T05:11:18.5125345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T05:11:19.5302814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T05:11:20.5299958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T05:11:21.5298247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-10T05:11:22.5296286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T05:11:23.5471747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T05:11:24.5718829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:11:25.5623967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T05:11:26.5621894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T05:11:27.5932468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T05:11:28.5929274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T05:11:29.5928565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T05:11:30.5926414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T05:11:31.6082162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T05:11:32.6391867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T05:11:33.6389983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T05:11:34.6252780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T05:11:35.6250875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-10T05:11:36.6561086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-10T05:11:37.6559657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-10T05:11:38.6557129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-10T05:11:39.6555099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-10T05:11:40.6709601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T05:11:41.6707481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-10T05:11:42.7019056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-10T05:11:43.7062059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-10T05:11:44.7060764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-10T05:11:45.7214588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-10T05:11:46.7415956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-10T05:11:47.7293195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-10T05:11:48.7447214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-10T05:11:49.7443307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-10T05:11:50.7755433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-10T05:11:51.7753744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-10T05:11:52.7907795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-10T05:11:53.8089380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-10T05:11:54.8086756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-07-10T05:11:55.8241575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-10T05:11:56.8549174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-10T05:11:57.8549772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-10T05:11:58.8547647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-10T05:11:59.8702197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-10T05:12:00.9011707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-10T05:12:01.9011853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-10T05:12:02.8852718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-10T05:12:03.9052147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-10T05:12:04.8981075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-10T05:12:05.9136122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-10T05:12:06.9445572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-10T05:12:07.9443772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T05:12:08.9754136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-10T05:12:09.9628885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-10T05:12:10.9782063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-10T05:12:11.9781907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-10T05:12:12.9779174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-10T05:12:13.9775469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-10T05:12:14.9775897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-10T05:12:15.9929738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-10T05:12:17.0240006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-10T05:12:18.0136254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-10T05:12:19.0203573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-10T05:12:20.0514423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-10T05:12:21.0379511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-10T05:12:22.0378822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T05:12:23.0532945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-10T05:12:24.0841283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-10T05:12:25.0840834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-10T05:12:26.0865895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-10T05:12:27.1176047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T05:12:28.1174625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-10T05:12:29.1329092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T05:12:30.1639301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-10T05:12:31.1637180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-10T05:12:32.1634190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-10T05:12:33.1945127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T05:12:34.1943466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-10T05:12:35.1941634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-10T05:12:36.2096426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T05:12:37.2093974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:12:38.2404095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T05:12:39.2478293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T05:12:40.2629829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T05:12:41.2630220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T05:12:42.2940939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-10T05:12:43.2939124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T05:12:44.3093534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T05:12:45.3223006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-10T05:12:46.3533720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-10T05:12:47.3532119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T05:12:48.3530076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T05:12:49.3840228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T05:12:50.3836861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T05:12:51.3992689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T05:12:52.4303130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T05:12:53.4301353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-10T05:12:54.4298336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T05:12:55.4296925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T05:12:56.4451807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T05:12:57.4761049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T05:12:58.4759770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T05:12:59.4757805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T05:13:00.5068128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T05:13:01.5065701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T05:13:02.5064800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T05:13:03.5062955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T05:13:04.5216887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T05:13:05.5370662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T05:13:06.5524998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T05:13:07.5523721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T05:13:08.5521796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-10T05:13:09.5831537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T05:13:10.5829976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-10T05:13:11.5983605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-10T05:13:12.6294968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T05:13:13.6291048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T05:13:14.6446760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T05:13:15.6445228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T05:13:16.6755580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-10T05:13:17.6596588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T05:13:18.6751809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T05:13:19.6750455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T05:13:20.6929188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T05:13:21.6962490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-10T05:13:22.6925801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-10T05:13:23.7080065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T05:13:24.7389576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-10T05:13:25.7387282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T05:13:26.7601573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T05:13:27.7754072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-10T05:13:28.7752566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-10T05:13:29.7905622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-10T05:13:30.8061621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-10T05:13:31.7932306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-10T05:13:32.8086248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-10T05:13:33.8083653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-10T05:13:34.7926508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-10T05:13:35.8119718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T05:13:36.8117987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-10T05:13:37.8115950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-10T05:13:38.8112582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-10T05:13:39.8305570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-10T05:13:40.8302536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T05:13:41.8457570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T05:13:42.8480677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-10T05:13:43.8371236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-10T05:13:44.8681423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-10T05:13:45.8711904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T05:13:46.8553083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T05:13:47.8708128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T05:13:48.8744712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T05:13:49.8946655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T05:13:50.8945283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-10T05:13:51.8943000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T05:13:52.9252330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T05:13:53.9251870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-10T05:13:54.9406275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-10T05:13:55.9716495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T05:13:56.9737575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T05:13:57.9908490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-10T05:13:58.9906481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-10T05:13:59.9904178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-10T05:14:01.0215064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-10T05:14:02.0211093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-10T05:14:03.0210554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T05:14:04.0364897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T05:14:05.0549280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T05:14:06.0703226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-10T05:14:07.0740503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T05:14:08.0740080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-10T05:14:09.1050004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-10T05:14:10.1204831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T05:14:11.1202641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-10T05:14:12.1200613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-10T05:14:13.1197685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-10T05:14:14.1196904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-10T05:14:15.1507523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T05:14:16.1505765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-10T05:14:17.1659763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-10T05:14:18.1969527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-10T05:14:19.1968004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-10T05:14:20.1840894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-10T05:14:21.1993575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-10T05:14:22.2305177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T05:14:23.2303158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T05:14:24.2301583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-10T05:14:25.2455418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T05:14:26.2766157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-10T05:14:27.2763892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-10T05:14:28.2760887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-10T05:14:29.2804586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T05:14:30.2958873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T05:14:31.3269946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-10T05:14:32.3163106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T05:14:33.3473977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T05:14:34.3471782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-10T05:14:35.3469925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T05:14:36.3484172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T05:14:37.3796401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T05:14:38.3793775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-10T05:14:39.4104434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T05:14:40.4102690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T05:14:41.4127455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-10T05:14:42.4438002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T05:14:43.4435927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T05:14:44.4590003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T05:14:45.4900115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T05:14:46.4898259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T05:14:47.4896730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-10T05:14:48.4895025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-10T05:14:49.5049339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-10T05:14:50.5359304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T05:14:51.5357080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-10T05:14:52.5355129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T05:14:53.5665763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T05:14:54.5663810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-10T05:14:55.5661451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T05:14:56.5697194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T05:14:57.5851807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T05:14:58.6161308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-10T05:14:59.6159896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T05:15:00.6343573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-10T05:15:01.6624027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-10T05:15:02.6623345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T05:15:03.6619442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-10T05:15:04.6931102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-10T05:15:05.7085220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-10T05:15:06.7083601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-10T05:15:07.7081779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-10T05:15:08.7391943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-10T05:15:09.7410425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T05:15:10.7622153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T05:15:11.7620442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-10T05:15:12.7619662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.75,3670
2024-07-10T05:15:13.7859677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T05:15:14.7741598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T05:15:15.7928070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:15:16.7925733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-10T05:15:17.7924356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T05:15:18.7922699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-10T05:15:19.7789616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-10T05:15:20.7981835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T05:15:21.7852423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-10T05:15:22.7851527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T05:15:23.8005488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T05:15:24.8316107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T05:15:25.8314131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T05:15:26.8312489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T05:15:27.8623298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T05:15:28.8620721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-10T05:15:29.8635644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T05:15:30.8635296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-10T05:15:31.8945425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T05:15:32.8943791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-10T05:15:33.8941783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T05:15:34.8981408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T05:15:35.9249671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T05:15:36.9248560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-10T05:15:37.9401282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:15:38.9713894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T05:15:39.9711949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-10T05:15:40.9865547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-10T05:15:42.0175695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T05:15:43.0173731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T05:15:44.0172977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T05:15:45.0169614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-10T05:15:46.0167307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-10T05:15:47.0185701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T05:15:48.0339534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T05:15:49.0181564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-10T05:15:50.0220677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-10T05:15:51.0269336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T05:15:52.0266811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T05:15:53.0578296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T05:15:54.0574978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-10T05:15:55.0573173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-10T05:15:56.0570742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-10T05:15:57.0568183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-10T05:15:58.0877219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T05:15:59.0875128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:16:00.1029485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-10T05:16:01.1339476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-10T05:16:02.1335397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T05:16:03.1334376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T05:16:04.1488934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-10T05:16:05.1798365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T05:16:06.1795765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T05:16:07.2106297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-10T05:16:08.2260710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T05:16:09.2128200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T05:16:10.2157821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-10T05:16:11.2122871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T05:16:12.2432447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T05:16:13.2431503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-10T05:16:14.2586659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-10T05:16:15.2583734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T05:16:16.2894166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T05:16:17.2891265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-10T05:16:18.2888924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T05:16:19.2887683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T05:16:20.2885473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-10T05:16:21.2914117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-10T05:16:22.3224182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T05:16:23.3221895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-10T05:16:24.3219645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-10T05:16:25.3529915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-10T05:16:26.3682926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-10T05:16:27.3682475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-10T05:16:28.3680185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-10T05:16:29.3990622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T05:16:30.3988634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T05:16:31.4015824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T05:16:32.3857894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-10T05:16:33.4012984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-10T05:16:34.4010463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T05:16:35.4318895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-10T05:16:36.4317759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-10T05:16:37.4208361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T05:16:38.4518968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-10T05:16:39.4517242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-10T05:16:40.4514252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:16:41.4825231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T05:16:42.4868340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T05:16:43.5022592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T05:16:44.5020819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.79,3605
2024-07-10T05:16:45.5018319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T05:16:46.5016256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-10T05:16:47.5013702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T05:16:48.5055850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-10T05:16:49.5210607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T05:16:50.5208448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T05:16:51.5241925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T05:16:52.5552072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T05:16:53.5548654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T05:16:54.5547731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-10T05:16:55.5544871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T05:16:56.5635308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T05:16:57.5563409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T05:16:58.5581119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-10T05:16:59.5734392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T05:17:00.6043513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T05:17:01.6041905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T05:17:02.6195511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:17:03.6504605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T05:17:04.6502705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-10T05:17:05.6500780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T05:17:06.6498520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T05:17:07.6807825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-10T05:17:08.6805367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T05:17:09.6959684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:17:10.7269179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-10T05:17:11.7266957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-10T05:17:12.7421013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T05:17:13.7730952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T05:17:14.7728717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T05:17:15.7633232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-10T05:17:16.7697078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T05:17:17.7850313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T05:17:18.8161859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T05:17:19.8158316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-10T05:17:20.8156249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T05:17:21.8467376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-10T05:17:22.8465357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T05:17:23.8620038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T05:17:24.8929512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-10T05:17:25.8927830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T05:17:26.8925826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T05:17:27.8922234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T05:17:28.8921537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T05:17:29.9232872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T05:17:30.9230345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-10T05:17:31.9227988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T05:17:32.9225467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T05:17:33.9377221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T05:17:34.9689409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T05:17:35.9738923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T05:17:36.9892313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T05:17:37.9890747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-10T05:17:38.9951405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-10T05:17:40.0261057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T05:17:41.0259093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T05:17:42.0255748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T05:17:43.0255577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T05:17:44.0254632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-10T05:17:45.0250918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-10T05:17:46.0405119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-10T05:17:47.0714382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T05:17:48.0713382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T05:17:49.0712237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T05:17:50.1022135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T05:17:51.1018141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T05:17:52.1174305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-10T05:17:53.1485147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:17:54.1483359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T05:17:55.1637487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T05:17:56.1635293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T05:17:57.1789651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-10T05:17:58.1943650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T05:17:59.1783885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-10T05:18:00.1783656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:18:01.1781778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-10T05:18:02.1935647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-10T05:18:03.1933402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-10T05:18:04.1931250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-10T05:18:05.1929993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T05:18:06.1989372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T05:18:07.2144349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T05:18:08.2140470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T05:18:09.2296609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T05:18:10.2607662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T05:18:11.2604657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T05:18:12.2656628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T05:18:13.2706034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T05:18:14.3007161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T05:18:15.3004961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-10T05:18:16.3001764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T05:18:17.3001845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T05:18:18.2999692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T05:18:19.3310722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-10T05:18:20.3308299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T05:18:21.3462635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T05:18:22.3460715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-10T05:18:23.3769093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T05:18:24.3817956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T05:18:25.3851987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T05:18:26.3830316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T05:18:27.4142548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T05:18:28.4139946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T05:18:29.4137363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-10T05:18:30.4158295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-10T05:18:31.4469446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-10T05:18:32.4491250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T05:18:33.4490107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T05:18:34.4800128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-10T05:18:35.4797820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-10T05:18:36.5108366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T05:18:37.5106648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T05:18:38.5259191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T05:18:39.5299651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T05:18:40.5453871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-10T05:18:41.5764442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T05:18:42.5762356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T05:18:43.6072657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T05:18:44.6071082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-10T05:18:45.6010625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-10T05:18:46.6164096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-10T05:18:47.6201928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T05:18:48.6199560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T05:18:49.6236200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-10T05:18:50.6131168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T05:18:51.6285178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T05:18:52.6596195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T05:18:53.6455365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-10T05:18:54.6517567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-10T05:18:55.6515322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-10T05:18:56.6825943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-10T05:18:57.6823434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-10T05:18:58.7134798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-10T05:18:59.7024997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-10T05:19:00.7024000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-10T05:19:01.7364100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-10T05:19:02.7331661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-10T05:19:03.7531692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-10T05:19:04.7529764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-10T05:19:05.7683810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-10T05:19:06.7994503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-10T05:19:07.7992656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-10T05:19:08.8009172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-10T05:19:09.8319288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-10T05:19:10.8255492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-10T05:19:11.8409694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T05:19:12.8719792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-10T05:19:13.8718189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-10T05:19:14.8715971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T05:19:15.8714359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T05:19:16.8759642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T05:19:17.8782753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-10T05:19:18.8780148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T05:19:19.9091377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T05:19:20.9089254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-10T05:19:21.9243670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-10T05:19:22.9241308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-10T05:19:23.9238756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-10T05:19:24.9550358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-10T05:19:25.9548241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-10T05:19:26.9413147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T05:19:27.9723642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T05:19:28.9721658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T05:19:29.9719574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-10T05:19:30.9873881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-10T05:19:32.0184229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T05:19:33.0181971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T05:19:34.0181088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T05:19:35.0178689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T05:19:36.0174263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T05:19:37.0172223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T05:19:38.0484780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T05:19:39.0483224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T05:19:40.0637141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T05:19:41.0635308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T05:19:42.0789867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T05:19:43.0787432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-10T05:19:44.0785323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T05:19:45.0782989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T05:19:46.0936757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-10T05:19:47.1247833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T05:19:48.1245685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-10T05:19:49.1243526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T05:19:50.1337026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T05:19:51.1519013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T05:19:52.1671599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T05:19:53.1514358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T05:19:54.1668014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T05:19:55.1977405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T05:19:56.1976339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T05:19:57.2130954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T05:19:58.2441323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T05:19:59.2469719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T05:20:00.2467743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T05:20:01.2466318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-10T05:20:02.2463158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-10T05:20:03.2462114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T05:20:04.2772586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T05:20:05.2770562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T05:20:06.2814557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T05:20:07.2842404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-10T05:20:08.2840337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-10T05:20:09.2994680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T05:20:10.3304827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T05:20:11.3303311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-10T05:20:12.3300345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-10T05:20:13.3455951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-10T05:20:14.3766324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-10T05:20:15.3764094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-10T05:20:16.3936170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-10T05:20:17.3934068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-10T05:20:18.3932766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T05:20:19.4242549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-10T05:20:20.4240277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-10T05:20:21.4394567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-10T05:20:22.4428526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-10T05:20:23.4630479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T05:20:24.4628197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-10T05:20:25.4938961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-10T05:20:26.4936997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-10T05:20:27.5091393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-10T05:20:28.5401001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-10T05:20:29.5399916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-10T05:20:30.5397755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T05:20:31.5395637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-10T05:20:32.5550325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-10T05:20:33.5860280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T05:20:34.6171805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T05:20:35.6325447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T05:20:36.6323848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T05:20:37.6361962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T05:20:38.6515163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-10T05:20:39.6825285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T05:20:40.6667076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T05:20:41.6820854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-10T05:20:42.7132253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-10T05:20:43.7129279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-10T05:20:44.7128486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-10T05:20:45.7125839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-10T05:20:46.7123920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T05:20:47.7277932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T05:20:48.7432586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T05:20:49.7431319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T05:20:50.7584999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T05:20:51.7895922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-10T05:20:52.7893157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T05:20:53.7891143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-10T05:20:54.8044541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-10T05:20:55.8077312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T05:20:56.8075421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T05:20:57.8125525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T05:20:58.8357944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T05:20:59.8356937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-10T05:21:00.8511172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-10T05:21:01.8881114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T05:21:02.8819410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-10T05:21:03.9011389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-10T05:21:04.9080347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-10T05:21:05.9391547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T05:21:06.9424726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-10T05:21:07.9422798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-10T05:21:08.9577471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-10T05:21:09.9887456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T05:21:10.9885730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-10T05:21:12.0039940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T05:21:13.0120939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T05:21:14.0211477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T05:21:15.0255815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-10T05:21:16.0253863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T05:21:17.0407807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T05:21:18.0582070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-10T05:21:19.0580301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-10T05:21:20.0653607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T05:21:21.0844215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T05:21:22.0686276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-10T05:21:23.0768387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T05:21:24.0923081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T05:21:25.1013953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-10T05:21:26.1011539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-10T05:21:27.1043315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-10T05:21:28.1293548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-10T05:21:29.1447015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-10T05:21:30.1446062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-10T05:21:31.1481963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-10T05:21:32.1635986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-10T05:21:33.1698941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-10T05:21:34.1944815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-10T05:21:35.1966586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-10T05:21:36.1964790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-10T05:21:37.1961966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-10T05:21:38.2272991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-10T05:21:39.2271073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-10T05:21:40.2338283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-10T05:21:41.2335943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-10T05:21:42.2646180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-10T05:21:43.2644123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-10T05:21:44.2508840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-10T05:21:45.2663667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-10T05:21:46.2974247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-10T05:21:47.2971699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-10T05:21:48.2970848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-10T05:21:49.2968816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-10T05:21:50.3278470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-10T05:21:51.3433068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-10T05:21:52.3431884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-10T05:21:53.3772412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-10T05:21:54.3803412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-10T05:21:55.3801455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-10T05:21:56.4111549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-10T05:21:57.4108896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-10T05:21:58.4107278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T05:21:59.4127397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-10T05:22:00.4125170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T05:22:01.4435872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-10T05:22:02.4433502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-10T05:22:03.4430998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-10T05:22:04.4273430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-10T05:22:05.4428221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T05:22:06.4606145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-10T05:22:07.4662885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-10T05:22:08.4660930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T05:22:09.4970951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-10T05:22:10.4969930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T05:22:11.5226646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-10T05:22:12.5224989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-10T05:22:13.5284187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-10T05:22:14.5497843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T05:22:15.5495787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-10T05:22:16.5532109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T05:22:17.5686174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-10T05:22:18.5996654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-10T05:22:19.5856626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-10T05:22:20.6033607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T05:22:21.5914228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T05:22:22.6224630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-10T05:22:23.6066106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-10T05:22:24.6220649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-10T05:22:25.6218810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-10T05:22:26.6512484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-10T05:22:27.6544651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-10T05:22:28.6620789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T05:22:29.6618536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-10T05:22:30.6709370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-10T05:22:31.6921831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-10T05:22:32.6920530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-10T05:22:33.6917741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-10T05:22:34.6916045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T05:22:35.6913995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T05:22:36.7253314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T05:22:37.7251418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-10T05:22:38.7249753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-10T05:22:39.7247829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-10T05:22:40.7245260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T05:22:41.7243485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T05:22:42.7553981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T05:22:43.7552301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T05:22:44.7550112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T05:22:45.7414159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-10T05:22:46.7724363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T05:22:47.7723365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-10T05:22:48.7720664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T05:22:49.7875094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-10T05:22:50.8186608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-10T05:22:51.8184768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T05:22:52.8182638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-10T05:22:53.8493143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-10T05:22:54.8647000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-10T05:22:55.8645067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-10T05:22:56.8955623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T05:22:57.8953696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T05:22:58.9107968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T05:22:59.9418600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-10T05:23:00.9416432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-10T05:23:01.9415403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-10T05:23:02.9612234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T05:23:03.9609925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T05:23:04.9784273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-10T05:23:05.9781935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-10T05:23:06.9780282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T05:23:07.9957507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T05:23:09.0111584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T05:23:10.0109980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-10T05:23:11.0107964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-10T05:23:12.0417833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T05:23:13.0416403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T05:23:14.0413781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T05:23:15.0568395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T05:23:16.0566852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T05:23:17.0564749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-10T05:23:18.0777268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-10T05:23:19.0774991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T05:23:20.0772710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T05:23:21.1084246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T05:23:22.1081932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-10T05:23:23.1109716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T05:23:24.1106938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T05:23:25.1105311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-10T05:23:26.1103054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-10T05:23:27.1413714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-10T05:23:28.1411719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T05:23:29.1565728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T05:23:30.1876392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-10T05:23:31.1874278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-10T05:23:32.1872416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-10T05:23:33.2026322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-10T05:23:34.2337346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-10T05:23:35.2334859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-10T05:23:36.2645096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-10T05:23:37.2799374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-10T05:23:38.2798138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-10T05:23:39.2795861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-10T05:23:40.2793884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T05:23:41.3104324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-10T05:23:42.3102096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-10T05:23:43.2994123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-10T05:23:44.3305156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-10T05:23:45.3302561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-10T05:23:46.3301053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-10T05:23:47.3325077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-10T05:23:48.3342383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-10T05:23:49.3496025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-10T05:23:50.3495005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-10T05:23:51.3804388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T05:23:52.3802906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-10T05:23:53.3956742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-10T05:23:54.4267525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-10T05:23:55.4265656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-10T05:23:56.4264854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-10T05:23:57.4261977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-10T05:23:58.4259817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T05:23:59.4257424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-10T05:24:00.4276621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T05:24:01.4430476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-10T05:24:02.4428969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T05:24:03.4295750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T05:24:04.4450051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-10T05:24:05.4448092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T05:24:06.4758630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T05:24:07.4756711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T05:24:08.5066930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T05:24:09.5067065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-10T05:24:10.5063146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T05:24:11.5217393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T05:24:12.5527333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T05:24:13.5525811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T05:24:14.5522071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-10T05:24:15.5521845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T05:24:16.5520206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-10T05:24:17.5830354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T05:24:18.5828466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T05:24:19.5826637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-10T05:24:20.5980489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T05:24:21.5979116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T05:24:22.6288676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T05:24:23.6287652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T05:24:24.6441854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T05:24:25.6752043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T05:24:26.6749262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T05:24:27.7058798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T05:24:28.7055578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-10T05:24:29.7208868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T05:24:30.7518329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T05:24:31.7515105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T05:24:32.7511632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T05:24:33.7664868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-10T05:24:34.7973906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T05:24:35.7970620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T05:24:36.7968161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T05:24:37.8277972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T05:24:38.8275217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T05:24:39.8272927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T05:24:40.8426562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T05:24:41.8424051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T05:24:42.8421267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T05:24:43.8573379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T05:24:44.8572094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T05:24:45.8725767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T05:24:46.8724140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T05:24:47.9033462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T05:24:48.9031190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-10T05:24:49.9028598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T05:24:50.9182806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T05:24:51.9180410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T05:24:52.9334415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T05:24:53.9488568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-10T05:24:54.9519937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T05:24:55.9517683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T05:24:56.9828443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T05:24:57.9826403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T05:24:58.9980738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T05:25:00.0290754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-10T05:25:01.0288050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-10T05:25:02.0442971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T05:25:03.0752520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T05:25:04.0749208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-10T05:25:05.1059082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T05:25:06.1102091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-10T05:25:07.1255882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T05:25:08.1253879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T05:25:09.1408164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T05:25:10.1718323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T05:25:11.1715577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-10T05:25:12.1712886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-10T05:25:13.2024360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-10T05:25:14.2022762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-10T05:25:15.2177418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T05:25:16.2251885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T05:25:17.2406220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T05:25:18.2717041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T05:25:19.2714342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-10T05:25:20.2712096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-10T05:25:21.2738922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T05:25:22.3049304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T05:25:23.3046905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T05:25:24.3045066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T05:25:25.3198761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T05:25:26.3509601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T05:25:27.3508214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-10T05:25:28.3505470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T05:25:29.3503760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-10T05:25:30.3501639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T05:25:31.3499103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-10T05:25:32.3810045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T05:25:33.3808416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T05:25:34.3831670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T05:25:35.3829371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T05:25:36.4139827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-10T05:25:37.4137873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T05:25:38.4135916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T05:25:39.4446075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T05:25:40.4600664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T05:25:41.4442596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T05:25:42.4672740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-10T05:25:43.4531726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-10T05:25:44.4842495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T05:25:45.4840040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-10T05:25:46.4994641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T05:25:47.4992587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T05:25:48.5303254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T05:25:49.5189016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T05:25:50.5499739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T05:25:51.5564192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-10T05:25:52.5808748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-10T05:25:53.5806636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-10T05:25:54.5960387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-10T05:25:55.6270907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-10T05:25:56.6140431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-10T05:25:57.6369908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-10T05:25:58.6292530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-10T05:25:59.6602209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-10T05:26:00.6601004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-10T05:26:01.6471262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-10T05:26:02.6625128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-10T05:26:03.6831838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-10T05:26:04.6697885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-10T05:26:05.6852987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-10T05:26:06.7162769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-10T05:26:07.7034878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-10T05:26:08.7188994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T05:26:09.7499738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-10T05:26:10.7498027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-10T05:26:11.7495986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-10T05:26:12.7515213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-10T05:26:13.7701317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T05:26:14.7699171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-10T05:26:15.7852900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T05:26:16.8163695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T05:26:17.8162074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-10T05:26:18.8260866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T05:26:19.8415671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T05:26:20.8451571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-10T05:26:21.8762222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-10T05:26:22.8798498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-10T05:26:23.8796051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-10T05:26:24.8795014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T05:26:25.8949465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-10T05:26:26.9259207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-10T05:26:27.9257991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-10T05:26:28.9255794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T05:26:29.9253956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-10T05:26:30.9564399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-10T05:26:31.9562395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-10T05:26:32.9560597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-10T05:26:33.9458421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T05:26:34.9612311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-10T05:26:35.9922026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T05:26:36.9920671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T05:26:38.0073740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T05:26:39.0157216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-10T05:26:40.0155307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-10T05:26:41.0309687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T05:26:42.0342898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-10T05:26:43.0653907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-10T05:26:44.0651640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-10T05:26:45.0650422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T05:26:46.0804416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T05:26:47.1114331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T05:26:48.0955217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-10T05:26:49.0954502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T05:26:50.1108686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-10T05:26:51.1421686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T05:26:52.1417256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-10T05:26:53.1487186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-10T05:26:54.1640763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-10T05:26:55.1951757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-10T05:26:56.1949976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-10T05:26:57.1947652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-10T05:26:58.1945815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-10T05:26:59.1944285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T05:27:00.2120418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-10T05:27:01.2118252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T05:27:02.2116610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-10T05:27:03.2270736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-10T05:27:04.2580929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-10T05:27:05.2579507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-10T05:27:06.2612641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-10T05:27:07.2601649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-10T05:27:08.2847751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T05:27:09.2845402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T05:27:10.3000862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-10T05:27:11.3308927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-10T05:27:12.3308325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-10T05:27:13.3306423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-10T05:27:14.3304838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-10T05:27:15.3615050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-10T05:27:16.3613183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-10T05:27:17.3610803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-10T05:27:18.3765533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T05:27:19.4075766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-10T05:27:20.4074156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-10T05:27:21.4072017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-10T05:27:22.4272962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-10T05:27:23.4271830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-10T05:27:24.4306808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-10T05:27:25.4191528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T05:27:26.4345750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-10T05:27:27.4500132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T05:27:28.4498625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T05:27:29.4497223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T05:27:30.4539405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-10T05:27:31.4537515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T05:27:32.4535599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-10T05:27:33.4533675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T05:27:34.4531747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-10T05:27:35.4686105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T05:27:36.4708866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T05:27:37.4863029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T05:27:38.4888658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T05:27:39.5043452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T05:27:40.5078713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-10T05:27:41.5232789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T05:27:42.5231246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-10T05:27:43.5385398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-10T05:27:44.5696028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T05:27:45.5694019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-10T05:27:46.5692040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T05:27:47.6002039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-10T05:27:48.6000654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-10T05:27:49.5865674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-10T05:27:50.6019477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-10T05:27:51.6089730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T05:27:52.6399934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T05:27:53.6307376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T05:27:54.6461606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T05:27:55.6459472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T05:27:56.6769102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-10T05:27:57.6924492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-10T05:27:58.6922045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T05:27:59.7232626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T05:28:00.7230796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-10T05:28:01.7384713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-10T05:28:02.7383317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-10T05:28:03.7693390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T05:28:04.7691469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-10T05:28:05.7845612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-10T05:28:06.8156580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T05:28:07.8153837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T05:28:08.8197086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T05:28:09.8219503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T05:28:10.8529813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T05:28:11.8408874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T05:28:12.8720543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T05:28:13.8717976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T05:28:14.8716208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-10T05:28:15.8753358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T05:28:16.8775799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T05:28:17.8774176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T05:28:18.8771223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-10T05:28:19.8988567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-10T05:28:20.8987849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-10T05:28:21.9006756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-10T05:28:22.9190552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-10T05:28:23.9188906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-10T05:28:24.9219976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T05:28:25.9374211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T05:28:26.9421181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-10T05:28:27.9574864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-10T05:28:28.9572991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-10T05:28:29.9883647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-10T05:28:30.9881787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T05:28:31.9930274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T05:28:33.0183079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-10T05:28:34.0181013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T05:28:35.0335811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-10T05:28:36.0488612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T05:28:37.0643393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-10T05:28:38.0641108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-10T05:28:39.0951930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T05:28:40.0950145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T05:28:41.1104378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T05:28:42.1414489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-10T05:28:43.1443884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T05:28:44.1442120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T05:28:45.1440093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-10T05:28:46.1613315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-10T05:28:47.1610925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-10T05:28:48.1765276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T05:28:49.2075479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T05:28:50.2072864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T05:28:51.2383591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T05:28:52.2440097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T05:28:53.2438823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T05:28:54.2647323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T05:28:55.2643553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T05:28:56.2798865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-10T05:28:57.2797655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T05:28:58.2844810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T05:28:59.2842530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-10T05:29:00.2840916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-10T05:29:01.2994611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-10T05:29:02.2992999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T05:29:03.3304027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-10T05:29:04.3301247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T05:29:05.3611743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T05:29:06.3610072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-10T05:29:07.3608483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T05:29:08.3606326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T05:29:09.3760568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T05:29:10.3938855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-10T05:29:11.3937485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T05:29:12.4235761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T05:29:13.4234219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-10T05:29:14.4231734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T05:29:15.4542016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-10T05:29:16.4540378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-10T05:29:17.4538306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-10T05:29:18.4692431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T05:29:19.5003009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T05:29:20.5000396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T05:29:21.5156815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-10T05:29:22.5466053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-10T05:29:23.5463216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-10T05:29:24.5461656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T05:29:25.5459488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T05:29:26.5457869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T05:29:27.5768004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T05:29:28.5766212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-10T05:29:29.5764573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-10T05:29:30.5918611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T05:29:31.6228916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T05:29:32.6227103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-10T05:29:33.6288664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T05:29:34.6599438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T05:29:35.6597093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-10T05:29:36.6652825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-10T05:29:37.6963445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T05:29:38.6961303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T05:29:39.7115330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T05:29:40.7425761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T05:29:41.7424081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T05:29:42.7523513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T05:29:43.7677920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T05:29:44.7831368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T05:29:45.7829659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-10T05:29:46.7827906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-10T05:29:47.7826234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-10T05:29:48.7980279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T05:29:49.7977980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-10T05:29:50.8289613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-10T05:29:51.8286449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-10T05:29:52.8464218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T05:29:53.8752020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-10T05:29:54.8749976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-10T05:29:55.8747227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-10T05:29:56.8745974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-10T05:29:57.8743452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T05:29:58.9053612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T05:29:59.8922800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-10T05:30:00.9077362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-10T05:30:01.9387495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-10T05:30:02.9386279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-10T05:30:03.9717303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-10T05:30:04.9715378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T05:30:06.0025759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T05:30:07.0180117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-10T05:30:08.0178096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T05:30:09.0176242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-10T05:30:10.0486998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T05:30:11.0484582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T05:30:12.0353151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T05:30:13.0350614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-10T05:30:14.0380705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T05:30:15.0378699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-10T05:30:16.0377106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T05:30:17.0720745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T05:30:18.0685092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-10T05:30:19.0839362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-10T05:30:20.0874952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T05:30:21.1186034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T05:30:22.1184454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T05:30:23.1338658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T05:30:24.1648497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T05:30:25.1647341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:30:26.1644911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T05:30:27.1661701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T05:30:28.1815067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T05:30:29.1814746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T05:30:30.1750478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T05:30:31.1748174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:30:32.1901842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T05:30:33.2212725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T05:30:34.2210639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:30:35.2208638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T05:30:36.2363041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T05:30:37.2741850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T05:30:38.2672306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T05:30:39.2825782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T05:30:40.3136239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T05:30:41.3010351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T05:30:42.3008290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T05:30:43.3162692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T05:30:44.3473335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T05:30:45.3470742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-10T05:30:46.3470434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-10T05:30:47.3624222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T05:30:48.3934283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T05:30:49.3932115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T05:30:50.4242684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T05:30:51.4240235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T05:30:52.4237003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T05:30:53.4233856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T05:30:54.4315458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T05:30:55.4228551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T05:30:56.4431077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:30:57.4428409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T05:30:58.4472489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-10T05:30:59.4625620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T05:31:00.4622915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T05:31:01.4820442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T05:31:02.4817885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T05:31:03.5127457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T05:31:04.5125169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T05:31:05.5278878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T05:31:06.5492863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T05:31:07.5650934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T05:31:08.5648365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T05:31:09.5646468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T05:31:10.5851829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T05:31:11.5850766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T05:31:12.5847181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T05:31:13.5844818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T05:31:14.5842544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T05:31:15.6152934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:31:16.6151053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T05:31:17.6304890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T05:31:18.6372328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T05:31:19.6611737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T05:31:20.6645595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T05:31:21.6807624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T05:31:22.6805284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T05:31:23.6803720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T05:31:24.6801760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T05:31:25.7111675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T05:31:26.6971742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T05:31:27.7009826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T05:31:28.7007080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T05:31:29.7162266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T05:31:30.7472777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T05:31:31.7470283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T05:31:32.7780388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T05:31:33.7934557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T05:31:34.7932520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T05:31:35.7930329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T05:31:36.8240267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T05:31:37.8239124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T05:31:38.8393215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T05:31:39.8391017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-10T05:31:40.8701744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T05:31:41.8699480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T05:31:42.9041565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T05:31:43.8906776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:31:44.8905753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T05:31:45.8903866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T05:31:46.9057963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T05:31:47.9368832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T05:31:48.9366643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T05:31:49.9520774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T05:31:50.9518796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T05:31:51.9517415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T05:31:52.9671268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-10T05:31:53.9669343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-10T05:31:54.9694050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T05:31:55.9691974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T05:31:57.0002507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T05:31:58.0001180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T05:31:59.0154478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T05:32:00.0194695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-10T05:32:01.0349026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T05:32:02.0347509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T05:32:03.0385974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T05:32:04.0696450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T05:32:05.0694734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:32:06.0692600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T05:32:07.0689941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T05:32:08.0688721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T05:32:09.0687044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T05:32:10.0997426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-10T05:32:11.0994420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-10T05:32:12.0993493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T05:32:13.0990974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T05:32:14.0989298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T05:32:15.1143369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T05:32:16.1179988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T05:32:17.1178224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T05:32:18.1488082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T05:32:19.1486447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T05:32:20.1484695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T05:32:21.1794749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T05:32:22.1792955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T05:32:23.1790764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-10T05:32:24.1787568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T05:32:25.1786588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:32:26.1942682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T05:32:27.1939294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T05:32:28.2249955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T05:32:29.2247812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T05:32:30.2557843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:32:31.2555314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T05:32:32.2554282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:32:33.2614841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T05:32:34.2612453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T05:32:35.2610636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:32:36.2921860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:32:37.2920039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T05:32:38.2917875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T05:32:39.3071471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:32:40.3070219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:32:41.3106425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:32:42.3103432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T05:32:43.3414989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:32:44.3413901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:32:45.3567027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:32:46.3755311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:32:47.3694193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T05:32:48.3683729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T05:32:49.3837700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:32:50.4213670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:32:51.4145408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:32:52.4144093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:32:53.4298164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:32:54.4609067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T05:32:55.4606669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:32:56.4604850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T05:32:57.4602835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-10T05:32:58.4913032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:32:59.4911815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:33:00.4909362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T05:33:01.5106347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:33:02.4979367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:33:03.5133548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T05:33:04.5444418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:33:05.5442120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T05:33:06.5596421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T05:33:07.5906611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:33:08.5904731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T05:33:09.6058605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T05:33:10.6077238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:33:11.6230735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:33:12.6541501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-10T05:33:13.6539551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:33:14.6537756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:33:15.6559848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T05:33:16.6769871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:33:17.6631097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:33:18.6629304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:33:19.6626921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:33:20.6937397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:33:21.6935501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:33:22.6933556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:33:23.7087919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:33:24.7397826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:33:25.7461503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T05:33:26.7459251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:33:27.7457340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:33:28.7455602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:33:29.7765280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:33:30.7803594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:33:31.7836365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T05:33:32.7861045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:33:33.8015602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:33:34.8169643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:33:35.8166593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:33:36.8323085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T05:33:37.8633145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:33:38.8631186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:33:39.8630174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T05:33:40.8784185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:33:41.9093827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:33:42.9092190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T05:33:43.9089748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:33:44.9400358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:33:45.9398177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T05:33:46.9553830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:33:47.9863700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T05:33:48.9861927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:33:50.0015576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:33:51.0326906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:33:52.0324137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:33:53.0478665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T05:33:54.0632751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:33:55.0787344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:33:56.0784931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:33:57.0626895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:33:58.0624583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:33:59.0779289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:34:00.0777301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:34:01.1087479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:34:02.1085677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T05:34:03.1395778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:34:04.1550223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:34:05.1548258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:34:06.1858563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:34:07.1857139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:34:08.1854222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:34:09.2008909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:34:10.2195239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:34:11.2215008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T05:34:12.2369505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-10T05:34:13.2679548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:34:14.2678113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:34:15.2987868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:34:16.2985744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:34:17.2983746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:34:18.3138441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:34:19.3323455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:34:20.3321645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:34:21.3319060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:34:22.3317880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:34:23.3471552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:34:24.3469564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:34:25.3779907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:34:26.3778507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:34:27.3801665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:34:28.4133817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:34:29.4110471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:34:30.4264261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:34:31.4575112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:34:32.4573356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:34:33.4570647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:34:34.4569216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:34:35.4880132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:34:36.4758454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:34:37.4833216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-10T05:34:38.4831221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:34:39.5141195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:34:40.5139154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T05:34:41.5137837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:34:42.5135687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:34:43.5133631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:34:44.5443790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:34:45.5480210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:34:46.5596318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:34:47.5906726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:34:48.5775269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:34:49.5929578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:34:50.6240795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:34:51.6238333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:34:52.6392633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:34:53.6424563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:34:54.6735870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:34:55.6733207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:34:56.7044019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-10T05:34:57.7198307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T05:34:58.7040109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:34:59.7065699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:35:00.7375502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:35:01.7529583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:35:02.7371473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:35:03.7369677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T05:35:04.7389152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:35:05.7699189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T05:35:06.7697072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T05:35:07.7620197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T05:35:08.7929952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-07-10T05:35:09.7928390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T05:35:10.7926434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:35:11.7924862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:35:12.8235134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-10T05:35:13.8233331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:35:14.8231112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:35:15.8385746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:35:16.8696219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:35:17.8693900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:35:18.8848257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:35:19.9158331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:35:20.9156766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T05:35:21.9467952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:35:22.9465456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:35:23.9463331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:35:24.9461351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:35:25.9459123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:35:26.9457530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:35:27.9767430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:35:28.9765664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:35:29.9920010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:35:30.9917903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:35:32.0227925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:35:33.0120691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:35:34.0431525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:35:35.0429461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:35:36.0583411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:35:37.0581437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:35:38.0608685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:35:39.0762584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:35:40.0760903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:35:41.0758211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T05:35:42.0912900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:35:43.0910930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:35:44.0909150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T05:35:45.0979412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T05:35:46.1290166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T05:35:47.1287809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-10T05:35:48.1442449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:35:49.1440434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:35:50.1751258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T05:35:51.1748940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:35:52.1902882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:35:53.2117133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:35:54.2016010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:35:55.2170981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:35:56.2481681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:35:57.2479022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:35:58.2789941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:35:59.2944203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:36:00.2942533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:36:01.3002918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:36:02.3000521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T05:36:03.3311053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:36:04.3309860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:36:05.3619909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:36:06.3618160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:36:07.3771662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:36:08.3770087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:36:09.3767957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:36:10.3766174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:36:11.4076514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:36:12.4074791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:36:13.4385032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:36:14.4539730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:36:15.4536878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:36:16.4847942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:36:17.4845640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:36:18.4844050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:36:19.4868680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:36:20.5178420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:36:21.5176363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:36:22.5330802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:36:23.5508784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:36:24.5506961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T05:36:25.5661199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:36:26.5970567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:36:27.5969331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T05:36:28.6279401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T05:36:29.6433677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T05:36:30.6432334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:36:31.6743081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:36:32.6740630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:36:33.6738268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T05:36:34.6916081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:36:35.7203095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:36:36.7201492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:36:37.7356007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:36:38.7510014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:36:39.7394069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:36:40.7704477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:36:41.7702105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T05:36:42.7700138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-10T05:36:43.7853374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T05:36:44.8163476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:36:45.8162986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:36:46.8161543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:36:47.8364540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:36:48.8362626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:36:49.8672139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:36:50.8826729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:36:51.8824327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:36:52.9135551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:36:53.9133504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:36:54.9287762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:36:55.9285301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:36:56.9333595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:36:57.9360794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:36:58.9351796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T05:36:59.9661959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T05:37:00.9660283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:37:01.9657927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:37:02.9812674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:37:04.0123683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:37:05.0156561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:37:06.0153730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:37:07.0464923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:37:08.0462821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T05:37:09.0617485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:37:10.0955165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:37:11.0925649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:37:12.0953175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:37:13.0951595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:37:14.1127945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:37:15.1125944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:37:16.1124073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:37:17.1278954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:37:18.1588591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:37:19.1461135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:37:20.1459147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:37:21.1612698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:37:22.1609948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:37:23.1921271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:37:24.1919142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:37:25.2073053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:37:26.2140239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:37:27.2225784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:37:28.2223620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T05:37:29.2221671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:37:30.2220018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:37:31.2373915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T05:37:32.2684664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T05:37:33.2682908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:37:34.2703709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T05:37:35.2889492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T05:37:36.2888300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:37:37.2887057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T05:37:38.2884339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T05:37:39.2882328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:37:40.2779239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T05:37:41.2933951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T05:37:42.3244675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:37:43.3242447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T05:37:44.3553285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T05:37:45.3499162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:37:46.3497562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:37:47.3807237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-10T05:37:48.3649576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T05:37:49.3647932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:37:50.3801902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:37:51.3800455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:37:52.4110627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:37:53.4108585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:37:54.4131000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T05:37:55.4128869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:37:56.4439741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T05:37:57.4436980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-10T05:37:58.4506757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:37:59.4661165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:38:00.4971277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T05:38:01.4969104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:38:02.5279057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:38:03.5277825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:38:04.5275657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:38:05.5273888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:38:06.5271603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T05:38:07.5427339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:38:08.5601415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:38:09.5600024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T05:38:10.5909149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T05:38:11.5906360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T05:38:12.6060982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T05:38:13.6059443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:38:14.6370698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:38:15.6368412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:38:16.6365516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:38:17.6677681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:38:18.6674257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:38:19.6672052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:38:20.6669766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T05:38:21.6667037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:38:22.6688437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T05:38:23.6998063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T05:38:24.7020369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:38:25.7018294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:38:26.7328489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T05:38:27.7325498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:38:28.7479358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:38:29.7789166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-10T05:38:30.7788283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:38:31.8097543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:38:32.8095034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:38:33.8249374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:38:34.8559354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T05:38:35.8557301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:38:36.8555073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:38:37.8617869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:38:38.8819893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:38:39.8817437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:38:40.8659906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:38:41.8813660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:38:42.9123487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:38:43.9121612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:38:44.9300188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T05:38:45.9454656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T05:38:46.9323683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:38:47.9321284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:38:48.9380156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:38:49.9535001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:38:50.9845647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T05:38:51.9843816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T05:38:52.9881263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:38:53.9878907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:38:55.0033684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:38:56.0343711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:38:57.0341381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:38:58.0339282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:38:59.0649971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:39:00.0646839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:39:01.0646101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:39:02.0640448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:39:03.0950647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:39:04.1039201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:39:05.0881492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:39:06.0879300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:39:07.1033925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:39:08.1344372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:39:09.1342412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:39:10.1340586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T05:39:11.1338494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:39:12.1336575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:39:13.1334340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-10T05:39:14.1644420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-10T05:39:15.1643636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:39:16.1641414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-10T05:39:17.1638880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-10T05:39:18.1793253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:39:19.1832859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:39:20.2143039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T05:39:21.2141438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T05:39:22.2139482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:39:23.2137557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:39:24.2291027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T05:39:25.2478339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:39:26.2468990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T05:39:27.2622893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T05:39:28.2802272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:39:29.3001493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T05:39:30.2999136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T05:39:31.2996624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:39:32.3150534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:39:33.3330370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T05:39:34.3328313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T05:39:35.3326087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:39:36.3354268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-10T05:39:37.3352368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:39:38.3662462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:39:39.3660403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:39:40.3658145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:39:41.3655708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:39:42.3653511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:39:43.3651108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:39:44.3961462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:39:45.3986815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:39:46.3983373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:39:47.4043394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:39:48.4076210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:39:49.4386445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:39:50.4384457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:39:51.4651887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:39:52.4649651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:39:53.4803747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T05:39:54.5115160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:39:55.5113013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T05:39:56.5110199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:39:57.5325775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:39:58.5479578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:39:59.5477404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:40:00.5515836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:40:01.5670702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:40:02.5981107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T05:40:03.5979041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:40:04.5977399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:40:05.6006681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:40:06.6064092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-10T05:40:07.6217967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:40:08.6215886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:40:09.6370626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:40:10.6680661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:40:11.6607319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:40:12.6917238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:40:13.6915370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:40:14.6913258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:40:15.6911448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:40:16.7066298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:40:17.7375741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:40:18.7373592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T05:40:19.7394514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:40:20.7392847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:40:21.7546221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:40:22.7572879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:40:23.7570227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:40:24.7569341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:40:25.7878970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:40:26.7768790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:40:27.7859819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:40:28.7857701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T05:40:29.8168589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:40:30.8167005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T05:40:31.8476453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T05:40:32.8474778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:40:33.8648132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:40:34.8802402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T05:40:35.8800642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:40:36.8956067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:40:37.9265231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T05:40:38.9130666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T05:40:39.9441347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:40:40.9596091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:40:41.9594389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-10T05:40:42.9904603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T05:40:43.9763284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:40:44.9918507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T05:40:46.0228866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:40:47.0226298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:40:48.0537151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:40:49.0625710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:40:50.0640904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:40:51.0622131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:40:52.0620122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:40:53.0618296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:40:54.0616510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:40:55.0790730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:40:56.0789127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T05:40:57.1099486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:40:58.1097433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:40:59.0960411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:41:00.1022510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T05:41:01.1020297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:41:02.1330938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:41:03.1328780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T05:41:04.1384862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:41:05.1560603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T05:41:06.1558797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T05:41:07.1682815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:41:08.1678651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:41:09.1990843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-10T05:41:10.1988286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T05:41:11.2142478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:41:12.2452853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T05:41:13.2450468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-10T05:41:14.2630368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:41:15.2784240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:41:16.2626556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-10T05:41:17.2780793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T05:41:18.3090707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:41:19.3088535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-10T05:41:20.3243083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T05:41:21.3553931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:41:22.3551949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:41:23.3706082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-10T05:41:24.4016153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:41:25.3906346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:41:26.3904361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-10T05:41:27.4215179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:41:28.4212755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:41:29.4054766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T05:41:30.4082687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:41:31.4080036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:41:32.4118355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:41:33.4116698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:41:34.4270771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:41:35.4268832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T05:41:36.4266406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:41:37.4577618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:41:38.4575031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T05:41:39.4885619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:41:40.4883494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:41:41.5095551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-10T05:41:42.5250497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:41:43.5247470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:41:44.5402608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-10T05:41:45.5400501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:41:46.5440736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:41:47.5751774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:41:48.5749086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:41:49.5745534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:41:50.5745376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T05:41:51.5801293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:41:52.6046626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:41:53.6044400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:41:54.6198087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T05:41:55.6243480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T05:41:56.6242584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T05:41:57.6395031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T05:41:58.6705593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:41:59.6703749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T05:42:00.6878205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:42:01.6875682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-10T05:42:02.6873983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:42:03.7029112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:42:04.7338598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T05:42:05.7336747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T05:42:06.7591061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:42:07.7744849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T05:42:08.7768575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T05:42:09.7766559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:42:10.7640629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T05:42:11.7793783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T05:42:12.7831407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:42:13.8140684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:42:14.8138870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T05:42:15.8293889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:42:16.8327717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:42:17.8533662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:42:18.8531393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:42:19.8530001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:42:20.8839896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T05:42:21.8838053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:42:22.8992140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T05:42:23.9302602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:42:24.9300599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:42:25.9320631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T05:42:26.9319447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:42:27.9366172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T05:42:28.9594930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:42:29.9592442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:42:30.9590847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T05:42:31.9589220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:42:32.9763637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:42:33.9784721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:42:34.9759513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:42:35.9914139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:42:37.0224843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:42:38.0129754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:42:39.0218973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T05:42:40.0402788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:42:41.0556883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:42:42.0494291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T05:42:43.0649550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T05:42:44.0825851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T05:42:45.0823509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T05:42:46.0977384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T05:42:47.1288413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T05:42:48.1286408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:42:49.1596927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T05:42:50.1624045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:42:51.1525418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T05:42:52.1679244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T05:42:53.1989625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T05:42:54.1987364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T05:42:55.2141671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:42:56.2325891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T05:42:57.2323528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T05:42:58.2321090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T05:42:59.2377602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:43:00.2688124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T05:43:01.2685787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:43:02.2684074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T05:43:03.2682121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T05:43:04.2680563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T05:43:05.2989411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:43:06.2988662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T05:43:07.3142824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-10T05:43:08.3140908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T05:43:09.3138894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-10T05:43:10.3137494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T05:43:11.3134877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T05:43:12.3347534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T05:43:13.3346118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T05:43:14.3304906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T05:43:15.3615800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T05:43:16.3646745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T05:43:17.3644404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T05:43:18.3641778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T05:43:19.3640412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T05:43:20.3639533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T05:43:21.3635452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:43:22.3634911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T05:43:23.3837939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T05:43:24.3912601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-10T05:43:25.3911155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T05:43:26.3908531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T05:43:27.4062599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T05:43:28.4373368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T05:43:29.4371709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2024-07-10T05:43:30.4412835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-07-10T05:43:31.4410549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-10T05:43:32.4565121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-07-10T05:43:33.4875049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17,1034
2024-07-10T05:43:34.4873077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-10T05:43:35.4871274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-10T05:43:36.5011040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-07-10T05:43:37.5238019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-07-10T05:43:38.5236628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-10T05:43:39.5547265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.22,1117
2024-07-10T05:43:40.5433436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-10T05:43:41.5431299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-10T05:43:42.5741491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-10T05:43:43.5739658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-10T05:43:44.5893971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.29,1122
2024-07-10T05:43:45.5931427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-10T05:43:46.5929786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2024-07-10T05:43:47.6240257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-10T05:43:48.6267187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-10T05:43:49.6265264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-10T05:43:50.6575707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-10T05:43:51.6573593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-07-10T05:43:52.6571306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-10T05:43:53.6569369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-10T05:43:54.6567990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-07-10T05:43:55.6721150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-10T05:43:56.7032256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-10T05:43:57.7030607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-10T05:43:58.7028253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-10T05:43:59.7204961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-10T05:44:00.7204474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-10T05:44:01.7358884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-10T05:44:02.7466720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-10T05:44:03.7464607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-10T05:44:04.7618964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-07-10T05:44:05.7929116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-10T05:44:06.7927449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-10T05:44:07.7925006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2024-07-10T05:44:08.7923453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-10T05:44:09.8233970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-10T05:44:10.8231875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-10T05:44:11.8231238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-10T05:44:12.8383920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-10T05:44:13.8694617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-10T05:44:14.8692799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-10T05:44:15.8690980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2024-07-10T05:44:16.9000363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-10T05:44:17.8999278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-10T05:44:18.9051237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-10T05:44:19.9049572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-10T05:44:20.9359851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-10T05:44:21.9358127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.22,1117
2024-07-10T05:44:22.9511370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-10T05:44:23.9822113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-10T05:44:24.9853805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-10T05:44:25.9852756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-10T05:44:26.9850514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-10T05:44:27.9884029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-10T05:44:28.9952434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-07-10T05:44:29.9949758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-07-10T05:44:31.0260460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-10T05:44:32.0244117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-10T05:44:33.0554684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-10T05:44:34.0472598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-10T05:44:35.0626154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-10T05:44:36.0624514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-10T05:44:37.0621803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-07-10T05:44:38.0620439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-10T05:44:39.0618316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-10T05:44:40.0616005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-10T05:44:41.0614583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-10T05:44:42.0924888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-07-10T05:44:43.0922770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-10T05:44:44.0920692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-07-10T05:44:45.1074715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-10T05:44:46.1385197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-10T05:44:47.1382793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-07-10T05:44:48.1537527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-10T05:44:49.1848434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-10T05:44:50.1846100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-10T05:44:51.1844510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2024-07-10T05:44:52.2153682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-07-10T05:44:53.2151878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-07-10T05:44:54.2150769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-10T05:44:55.2305143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-10T05:44:56.2616277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-10T05:44:57.2614174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-10T05:44:58.2612181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-07-10T05:44:59.2609802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-10T05:45:00.2639216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-10T05:45:01.2637105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-10T05:45:02.2947822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-10T05:45:03.2847144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2024-07-10T05:45:04.3001434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-10T05:45:05.3311919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-07-10T05:45:06.3309389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-10T05:45:07.3341435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-10T05:45:08.3339298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-10T05:45:09.3493696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-07-10T05:45:10.3804403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-10T05:45:11.3802252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-10T05:45:12.4097164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-07-10T05:45:13.4010300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.83,1159
2024-07-10T05:45:14.4163860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-07-10T05:45:15.4474491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-07-10T05:45:16.4472723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-10T05:45:17.4470750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-10T05:45:18.4526224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-10T05:45:19.4679305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-07-10T05:45:20.4677604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2024-07-10T05:45:21.4831746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-10T05:45:22.4914184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-10T05:45:23.5140289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2024-07-10T05:45:24.5138754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-10T05:45:25.5136353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-07-10T05:45:26.5290369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-10T05:45:27.5602029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-10T05:45:28.5466005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-07-10T05:45:29.5776975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-10T05:45:30.5774483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2024-07-10T05:45:31.5772988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-10T05:45:32.5771059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-10T05:45:33.5768547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-10T05:45:34.5820082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-07-10T05:45:35.5818476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-10T05:45:36.6128688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-10T05:45:37.6056479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-10T05:45:38.6261964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-10T05:45:39.6103550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-10T05:45:40.6258461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-10T05:45:41.6569057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-10T05:45:42.6566462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-10T05:45:43.6431637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-10T05:45:44.6586701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-10T05:45:45.6896557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-10T05:45:46.6894934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-10T05:45:47.6892189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-10T05:45:48.6889198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-10T05:45:49.6886691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.57,869
2024-07-10T05:45:50.6950931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.63,873
2024-07-10T05:45:51.7259999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-10T05:45:52.7344455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-07-10T05:45:53.7255231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.54,867
2024-07-10T05:45:54.7267857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.79,816
2024-07-10T05:45:55.7249926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2024-07-10T05:45:56.7258937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2024-07-10T05:45:57.7557639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.51,797
2024-07-10T05:45:58.7555364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.01,831
2024-07-10T05:45:59.7553663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.09,836
2024-07-10T05:46:00.7420760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.57,801
2024-07-10T05:46:01.7574860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.06,766
2024-07-10T05:46:02.7883889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.62,736
2024-07-10T05:46:03.7882229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.75,745
2024-07-10T05:46:04.7879320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.09,768
2024-07-10T05:46:05.8034697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.39,789
2024-07-10T05:46:06.8344230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.44,792
2024-07-10T05:46:07.8341933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.17,774
2024-07-10T05:46:08.8339757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.84,751
2024-07-10T05:46:09.8650184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.66,739
2024-07-10T05:46:10.8648390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.51,729
2024-07-10T05:46:11.8645515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.66,739
2024-07-10T05:46:12.8800255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.92,757
2024-07-10T05:46:13.9110327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13,762
2024-07-10T05:46:14.9108669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2024-07-10T05:46:15.9106496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.42,723
2024-07-10T05:46:16.9260112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.09,700
2024-07-10T05:46:17.9258292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.04,697
2024-07-10T05:46:18.9567886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.53,730
2024-07-10T05:46:19.9410187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.95,759
2024-07-10T05:46:20.9564247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.03,764
2024-07-10T05:46:21.9623362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2024-07-10T05:46:22.9933269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.01,695
2024-07-10T05:46:23.9996411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.76,678
2024-07-10T05:46:24.9993947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.98,693
2024-07-10T05:46:26.0180069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2024-07-10T05:46:27.0335178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.81,749
2024-07-10T05:46:28.0332703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2024-07-10T05:46:29.0331430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.92,689
2024-07-10T05:46:30.0645392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-07-10T05:46:31.0796337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.41,654
2024-07-10T05:46:32.0794619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.73,676
2024-07-10T05:46:33.1104642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.06,698
2024-07-10T05:46:34.1102895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.53,730
2024-07-10T05:46:35.1100654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.57,733
2024-07-10T05:46:36.1255082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.15,704
2024-07-10T05:46:37.1566433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.48,659
2024-07-10T05:46:38.1596192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.17,638
2024-07-10T05:46:39.1463450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-07-10T05:46:40.1461979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.03,696
2024-07-10T05:46:41.1460435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2024-07-10T05:46:42.1770588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.51,729
2024-07-10T05:46:43.1924510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.85,684
2024-07-10T05:46:44.1922913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.06,630
2024-07-10T05:46:45.2233448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.76,610
2024-07-10T05:46:46.2231266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.41,654
2024-07-10T05:46:47.2385451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.31,715
2024-07-10T05:46:48.2695358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.69,741
2024-07-10T05:46:49.2693882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.4,721
2024-07-10T05:46:50.2848187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.7,674
2024-07-10T05:46:51.3158376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.23,642
2024-07-10T05:46:52.3156461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.03,628
2024-07-10T05:46:53.3185748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.19,639
2024-07-10T05:46:54.3183607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.67,672
2024-07-10T05:46:55.3494027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.95,691
2024-07-10T05:46:56.3491739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.76,678
2024-07-10T05:46:57.3522377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.44,656
2024-07-10T05:46:58.3519578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.01,627
2024-07-10T05:46:59.3829238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.9,619
2024-07-10T05:47:00.3827539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.01,627
2024-07-10T05:47:01.3981731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.35,650
2024-07-10T05:47:02.4290806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.42,655
2024-07-10T05:47:03.4290244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.91,620
2024-07-10T05:47:04.4288305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.59,598
2024-07-10T05:47:05.4304184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.7,606
2024-07-10T05:47:06.4458213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.94,622
2024-07-10T05:47:07.4456303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.04,629
2024-07-10T05:47:08.4482390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.94,622
2024-07-10T05:47:09.4649977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.81,613
2024-07-10T05:47:10.4491953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.68,604
2024-07-10T05:47:11.4646079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.65,602
2024-07-10T05:47:12.4956364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.48,591
2024-07-10T05:47:13.4954924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.37,583
2024-07-10T05:47:14.5108576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.35,582
2024-07-10T05:47:15.5418891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.6,599
2024-07-10T05:47:16.5417032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.62,600
2024-07-10T05:47:17.5416047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.37,583
2024-07-10T05:47:18.5569847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.34,581
2024-07-10T05:47:19.5880858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.65,602
2024-07-10T05:47:20.5878907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.34,649
2024-07-10T05:47:21.6189015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-07-10T05:47:22.6186732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.54,663
2024-07-10T05:47:23.6184813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.2,640
2024-07-10T05:47:24.6183259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.15,636
2024-07-10T05:47:25.6181388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-07-10T05:47:26.6219454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.15,704
2024-07-10T05:47:27.6374123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.66,739
2024-07-10T05:47:28.6576336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.87,753
2024-07-10T05:47:29.6749160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.37,719
2024-07-10T05:47:30.6748204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.47,658
2024-07-10T05:47:31.6902617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.01,627
2024-07-10T05:47:32.7212552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.92,621
2024-07-10T05:47:33.7210530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.35,650
2024-07-10T05:47:34.7250570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-07-10T05:47:35.7248889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.56,664
2024-07-10T05:47:36.7246626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.06,630
2024-07-10T05:47:37.7244690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.04,629
2024-07-10T05:47:38.7242867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.62,668
2024-07-10T05:47:39.7264377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.97,692
2024-07-10T05:47:40.7574904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.15,704
2024-07-10T05:47:41.7573322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.16,705
2024-07-10T05:47:42.7726695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.76,678
2024-07-10T05:47:43.8037520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-07-10T05:47:44.7945238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.29,646
2024-07-10T05:47:45.7943957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.57,665
2024-07-10T05:47:46.8098220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.01,763
2024-07-10T05:47:47.8409906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-07-10T05:47:48.8407197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-07-10T05:47:49.8405316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.69,945
2024-07-10T05:47:50.8403821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-07-10T05:47:51.8557740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-07-10T05:47:52.8712405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-07-10T05:47:53.8709687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-10T05:47:54.8707703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-07-10T05:47:55.8861885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-07-10T05:47:56.9172512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-10T05:47:57.9171309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.14,976
2024-07-10T05:47:58.9324252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.98,965
2024-07-10T05:47:59.9322825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-07-10T05:48:00.9633337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-07-10T05:48:01.9630121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-10T05:48:02.9941749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-07-10T05:48:03.9939893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2024-07-10T05:48:05.0094654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-10T05:48:06.0404970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.17,978
2024-07-10T05:48:07.0427246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-07-10T05:48:08.0424337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.69,945
2024-07-10T05:48:09.0423075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.75,949
2024-07-10T05:48:10.0733242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-07-10T05:48:11.0731042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-10T05:48:12.0766258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.7,946
2024-07-10T05:48:13.0714722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-07-10T05:48:14.0868758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-07-10T05:48:15.0866366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.1,973
2024-07-10T05:48:16.0864272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.01,967
2024-07-10T05:48:17.0901016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-07-10T05:48:18.1056440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.83,955
2024-07-10T05:48:19.1367020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-10T05:48:20.1364550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-10T05:48:21.1363360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-07-10T05:48:22.1517351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-07-10T05:48:23.1828794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-10T05:48:24.1825613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-07-10T05:48:25.1823355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.58,938
2024-07-10T05:48:26.2003851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-07-10T05:48:27.2157633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.13,975
2024-07-10T05:48:28.2196085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-10T05:48:29.2290540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2024-07-10T05:48:30.2318530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.7,946
2024-07-10T05:48:31.2316024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-07-10T05:48:32.2626567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-10T05:48:33.2624521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2024-07-10T05:48:34.2778651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-10T05:48:35.3088767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.82,954
2024-07-10T05:48:36.3087315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2024-07-10T05:48:37.3397846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-07-10T05:48:38.3551734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-10T05:48:39.3550088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-10T05:48:40.3860347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-10T05:48:41.3931025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.85,956
2024-07-10T05:48:42.4012740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-07-10T05:48:43.4323047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-07-10T05:48:44.4320247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-10T05:48:45.4318272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-07-10T05:48:46.4629285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.89,959
2024-07-10T05:48:47.4784104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.83,955
2024-07-10T05:48:48.4781849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-07-10T05:48:49.5092246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.75,949
2024-07-10T05:48:50.5091472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-10T05:48:51.5088269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.19,979
2024-07-10T05:48:52.5087015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.03,968
2024-07-10T05:48:53.4994502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.75,949
2024-07-10T05:48:54.5150389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.73,948
2024-07-10T05:48:55.5147940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.81,953
2024-07-10T05:48:56.5302842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.94,962
2024-07-10T05:48:57.5456789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.04,969
2024-07-10T05:48:58.5515585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16,966
2024-07-10T05:48:59.5513745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-07-10T05:49:00.5668743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-10T05:49:01.5892241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-10T05:49:02.6046703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-10T05:49:03.6083242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-10T05:49:04.6080648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-10T05:49:05.6235466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-10T05:49:06.6545988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T05:49:07.6405281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-10T05:49:08.6402980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-10T05:49:09.6580129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-10T05:49:10.6577737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-10T05:49:11.6811024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-10T05:49:12.7042601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-10T05:49:13.7040218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-10T05:49:14.6938042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-10T05:49:15.6980873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-10T05:49:16.7134820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T05:49:17.7341250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-10T05:49:18.7339090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-10T05:49:19.7549532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T05:49:20.7545475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-10T05:49:21.7699626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-10T05:49:22.8010326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-10T05:49:23.8008154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-10T05:49:24.8162610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-10T05:49:25.8338079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-10T05:49:26.8336542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T05:49:27.8334986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-10T05:49:28.8378096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-10T05:49:29.8534088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-10T05:49:30.8531161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-10T05:49:31.8718927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-10T05:49:32.8873192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-10T05:49:33.8871747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-10T05:49:34.8770145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T05:49:35.8767943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-10T05:49:36.8922537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-10T05:49:37.9234451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-10T05:49:38.9231388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-10T05:49:39.9575245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-10T05:49:40.9573592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-10T05:49:41.9571728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-10T05:49:42.9725364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-10T05:49:43.9724488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-10T05:49:44.9769838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-10T05:49:45.9923904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T05:49:46.9921607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-10T05:49:48.0098915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-10T05:49:49.0222293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-10T05:49:50.0220777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-10T05:49:51.0530949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T05:49:52.0529351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-10T05:49:53.0683382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T05:49:54.0993877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-10T05:49:55.0992673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-10T05:49:56.1303063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-10T05:49:57.1458107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-10T05:49:58.1455920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T05:49:59.1766276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-10T05:50:00.1768237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-10T05:50:01.1918787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-10T05:50:02.2229066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T05:50:03.2227439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T05:50:04.2093515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T05:50:05.2247526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T05:50:06.2557827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T05:50:07.2464409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-10T05:50:08.2461995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T05:50:09.2460827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T05:50:10.2614648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T05:50:11.2924676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T05:50:12.2923710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-10T05:50:13.3077534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-10T05:50:14.3388547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-10T05:50:15.3386160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-10T05:50:16.3696775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-10T05:50:17.3851165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T05:50:18.3693223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T05:50:19.3691450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-10T05:50:20.3689901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-10T05:50:21.3710047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-10T05:50:22.4020243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-10T05:50:23.4051430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T05:50:24.4049279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-10T05:50:25.4359813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-10T05:50:26.4358015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-10T05:50:27.4356433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-10T05:50:28.4414504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-10T05:50:29.4412461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-10T05:50:30.4723079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-10T05:50:31.4721302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-10T05:50:32.4875242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-10T05:50:33.5186039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-10T05:50:34.5184001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-10T05:50:35.5181509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T05:50:36.5375303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-10T05:50:37.5373549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-10T05:50:38.5683187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-10T05:50:39.5681379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-10T05:50:40.5835799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T05:50:41.6146849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-10T05:50:42.6144089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-10T05:50:43.6298893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-10T05:50:44.6608964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-10T05:50:45.6607199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-10T05:50:46.6917133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-10T05:50:47.6915816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-10T05:50:48.6913710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-10T05:50:49.7067777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T05:50:50.7377962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-10T05:50:51.7421053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-10T05:50:52.7575070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-10T05:50:53.7573381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-10T05:50:54.7883189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-10T05:50:55.7881174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T05:50:56.8035566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T05:50:57.8346095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-10T05:50:58.8379215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T05:50:59.8399507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T05:51:00.8396686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-10T05:51:01.8708135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-10T05:51:02.8706030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T05:51:03.8704316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T05:51:04.8702854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-10T05:51:05.8880033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-10T05:51:06.8878361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-10T05:51:07.8734651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-10T05:51:08.9003442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T05:51:09.9023139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T05:51:10.9270832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T05:51:11.9268927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-10T05:51:12.9267837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-10T05:51:13.9264687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-10T05:51:14.9263192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-10T05:51:15.9261515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T05:51:16.9570965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T05:51:17.9569473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T05:51:18.9567168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T05:51:19.9722095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T05:51:20.9801466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T05:51:21.9954486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T05:51:23.0007720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T05:51:24.0162148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T05:51:25.0160414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T05:51:26.0001330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T05:51:27.0155882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T05:51:28.0154026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-10T05:51:29.0465607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T05:51:30.0463674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T05:51:31.0461531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T05:51:32.0772336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-10T05:51:33.0770203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-10T05:51:34.0767538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-10T05:51:35.0765988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T05:51:36.0763719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-10T05:51:37.0761879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T05:51:38.0916303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-10T05:51:39.1123073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-10T05:51:40.0999841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T05:51:41.1154043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-10T05:51:42.1464549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T05:51:43.1462535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-10T05:51:44.1460152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-10T05:51:45.1458187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-10T05:51:46.1612296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-10T05:51:47.1922646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-10T05:51:48.1921820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-10T05:51:49.1918382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T05:51:50.2229175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-10T05:51:51.2227222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T05:51:52.2381486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-10T05:51:53.2379776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T05:51:54.2557151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T05:51:55.2555579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T05:51:56.2418136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-10T05:51:57.2728449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T05:51:58.2725599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-10T05:51:59.2880875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T05:52:00.3190442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T05:52:01.3188835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T05:52:02.3186795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-10T05:52:03.3341147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T05:52:04.3549099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T05:52:05.3390643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T05:52:06.3544836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-10T05:52:07.3542832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-10T05:52:08.3854686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-10T05:52:09.3891277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-10T05:52:10.3937206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T05:52:11.4247146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T05:52:12.4287547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T05:52:13.4150429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-10T05:52:14.4147474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T05:52:15.4300629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T05:52:16.4610332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T05:52:17.4607107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T05:52:18.4782441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T05:52:19.4872851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T05:52:20.4870621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-10T05:52:21.5023833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T05:52:22.5334070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-10T05:52:23.5230939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-10T05:52:24.5540454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-10T05:52:25.5538056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T05:52:26.5692075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T05:52:27.5787015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T05:52:28.6097241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T05:52:29.6094433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-10T05:52:30.6092527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T05:52:31.6458865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T05:52:32.6400600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T05:52:33.6553824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T05:52:34.6891777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T05:52:35.6753158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-10T05:52:36.6751269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T05:52:37.7061092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-10T05:52:38.7060112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-10T05:52:39.7056331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-10T05:52:40.7297849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-10T05:52:41.7295446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-10T05:52:42.7317968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-10T05:52:43.7314896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-10T05:52:44.7313566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-10T05:52:45.7520376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-10T05:52:46.7518535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-10T05:52:47.7828243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-10T05:52:48.7826395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-10T05:52:49.7981177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-10T05:52:50.8174340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-10T05:52:51.8172908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-10T05:52:52.8482645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-10T05:52:53.8482250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-10T05:52:54.8685025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-10T05:52:55.8552100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-10T05:52:56.8591621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-10T05:52:57.8608611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-10T05:52:58.8855600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-10T05:52:59.8853713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T05:53:00.8884703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-10T05:53:01.9038864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-10T05:53:02.9348775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-10T05:53:03.9347427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-10T05:53:04.9501325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-10T05:53:05.9811684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-10T05:53:06.9809216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-10T05:53:08.0119914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-10T05:53:09.0119216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-10T05:53:10.0272076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-10T05:53:11.0270221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-10T05:53:12.0580788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-10T05:53:13.0578553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-10T05:53:14.0445818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T05:53:15.0444044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-10T05:53:16.0597764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-10T05:53:17.0597362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-10T05:53:18.0750339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-10T05:53:19.0748884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-10T05:53:20.0747017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-10T05:53:21.0901612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-10T05:53:22.1211838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-10T05:53:23.1209823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-10T05:53:24.1244957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-10T05:53:25.1242151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-10T05:53:26.1437339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-10T05:53:27.1435245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-10T05:53:28.1745727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-10T05:53:29.1743948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T05:53:30.1898054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-10T05:53:31.1977371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-10T05:53:32.1975672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-10T05:53:33.1972486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-10T05:53:34.2127818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-10T05:53:35.2126023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-10T05:53:36.2436421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-10T05:53:37.2433901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-10T05:53:38.2744484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-10T05:53:39.2742005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-10T05:53:40.2740584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-10T05:53:41.2894509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T05:53:42.2892546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-10T05:53:43.3203029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-10T05:53:44.3200504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-10T05:53:45.3383191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-10T05:53:46.3494506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-10T05:53:47.3492552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.53,3315
2024-07-10T05:53:48.3802530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T05:53:49.3800715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-10T05:53:50.3800179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-10T05:53:51.3795886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-10T05:53:52.3794158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-10T05:53:53.3792863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-10T05:53:54.4103134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-10T05:53:55.4101673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-10T05:53:56.4255719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-10T05:53:57.4252168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-10T05:53:58.4563685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-10T05:53:59.4561937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-10T05:54:00.4560414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-10T05:54:01.4735338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-10T05:54:02.4625130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-10T05:54:03.4779953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-10T05:54:04.5089636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-10T05:54:05.4954680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-10T05:54:06.5133047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-10T05:54:07.5131176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-10T05:54:08.5285572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-10T05:54:09.5594861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-10T05:54:10.5594413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-10T05:54:11.5782791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-10T05:54:12.5781066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-10T05:54:13.6091707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-10T05:54:14.6089207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-10T05:54:15.6115421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-10T05:54:16.6425734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-10T05:54:17.6423648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-10T05:54:18.6578060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-10T05:54:19.6888559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-10T05:54:20.6920433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-10T05:54:21.6959592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-10T05:54:22.6859897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-10T05:54:23.7015488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-10T05:54:24.7325500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-10T05:54:25.7322912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-10T05:54:26.7477836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-10T05:54:27.7660029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-10T05:54:28.7813336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T05:54:29.7656228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-10T05:54:30.7810449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-10T05:54:31.8048184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T05:54:32.7889865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-10T05:54:33.8003041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-10T05:54:34.8157206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-10T05:54:35.8155774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-10T05:54:36.8153889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-10T05:54:37.8308416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-10T05:54:38.8618621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-10T05:54:39.8616628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-10T05:54:40.8770808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-10T05:54:41.9080824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-10T05:54:42.9079220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-10T05:54:43.9389264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-10T05:54:44.9543401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-10T05:54:45.9385983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-10T05:54:46.9540220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-10T05:54:47.9849716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-10T05:54:48.9848564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-10T05:54:49.9845685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-10T05:54:51.0000415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-10T05:54:52.0311278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-10T05:54:53.0387974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-10T05:54:54.0619572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-10T05:54:55.0547056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-10T05:54:56.0701362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-10T05:54:57.0699036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-10T05:54:58.1009894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-10T05:54:59.1049552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-10T05:55:00.1047486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-10T05:55:01.1201553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-10T05:55:02.1511111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-10T05:55:03.1509490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-10T05:55:04.1508352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-10T05:55:05.1714892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-10T05:55:06.1869816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-10T05:55:07.1868380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-10T05:55:08.1866118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-10T05:55:09.2176216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-10T05:55:10.2174688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-10T05:55:11.2328067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-10T05:55:12.2638987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-10T05:55:13.2636719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-10T05:55:14.2791625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-10T05:55:15.3101812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-10T05:55:16.3099218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-10T05:55:17.2941290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-10T05:55:18.3150587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-10T05:55:19.3304839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-10T05:55:20.3302215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-10T05:55:21.3300814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-10T05:55:22.3170738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-10T05:55:23.3169107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-10T05:55:24.3204418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-10T05:55:25.3358011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-10T05:55:26.3668377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-10T05:55:27.3666706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-10T05:55:28.3663243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-10T05:55:29.3857396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-10T05:55:30.4127910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-10T05:55:31.4125484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-10T05:55:32.4123667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-10T05:55:33.4121543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-10T05:55:34.4431391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-10T05:55:35.4429949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-10T05:55:36.4583279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T05:55:37.4894158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T05:55:38.4891432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-10T05:55:39.5141542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-10T05:55:40.5355497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-10T05:55:41.5299762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-10T05:55:42.5453891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-10T05:55:43.5452312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T05:55:44.5761957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-10T05:55:45.5760204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-10T05:55:46.5943039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-10T05:55:47.5960411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-10T05:55:48.5981059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-10T05:55:49.6289711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-10T05:55:50.6288427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-10T05:55:51.6483190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-10T05:55:52.6481282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-10T05:55:53.6478586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-10T05:55:54.6650414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-10T05:55:55.6648566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T05:55:56.6958534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-10T05:55:57.7048650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-10T05:55:58.7116109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-10T05:55:59.7113957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-10T05:56:00.7269225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-10T05:56:01.7579769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-10T05:56:02.7629538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-10T05:56:03.7783048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-10T05:56:04.7782077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-10T05:56:05.7779173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-10T05:56:06.7777721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-10T05:56:07.7775337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-10T05:56:08.7868846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-10T05:56:09.8047343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-10T05:56:10.8044759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-10T05:56:11.8082005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-10T05:56:12.8103348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-10T05:56:13.8100496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-10T05:56:14.8138541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T05:56:15.8448982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-10T05:56:16.8446948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-10T05:56:17.8601142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-10T05:56:18.8773595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-10T05:56:19.8771260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-10T05:56:20.8769022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-10T05:56:21.8767008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-10T05:56:22.9077058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-10T05:56:23.9075239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-10T05:56:24.9073127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-10T05:56:25.9071794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T05:56:26.9069271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-10T05:56:27.9067737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-10T05:56:28.9095114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T05:56:29.9482942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-10T05:56:30.9324129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.89,3476
2024-07-10T05:56:31.9635045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-10T05:56:32.9633124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-10T05:56:33.9943431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T05:56:34.9965318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-10T05:56:35.9963847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-10T05:56:37.0274255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-10T05:56:38.0272099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-10T05:56:39.0270038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T05:56:40.0267702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T05:56:41.0306269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T05:56:42.0500778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T05:56:43.0401171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-10T05:56:44.0399251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T05:56:45.0424514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:56:46.0421966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:56:47.0630834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:56:48.0629239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T05:56:49.0627561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:56:50.0937309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T05:56:51.0935965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:56:52.1090715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T05:56:53.1399634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T05:56:54.1399630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T05:56:55.1395826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T05:56:56.1394571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-10T05:56:57.1392039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T05:56:58.1594637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T05:56:59.1592882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:57:00.1747098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-10T05:57:01.2057276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-10T05:57:02.2054607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T05:57:03.2365429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T05:57:04.2363664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T05:57:05.2362764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T05:57:06.2517163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T05:57:07.2827000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T05:57:08.2825343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T05:57:09.2823132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T05:57:10.2820713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T05:57:11.2818955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-10T05:57:12.3129880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-10T05:57:13.3127734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T05:57:14.3125908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T05:57:15.3279806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T05:57:16.3485210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T05:57:17.3483336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:57:18.3697035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:57:19.3756200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T05:57:20.3692722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T05:57:21.3847186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:57:22.4158002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T05:57:23.4156822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T05:57:24.4310504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T05:57:25.4308301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T05:57:26.4306422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T05:57:27.4305953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:57:28.4478877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T05:57:29.4476005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T05:57:30.4786767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T05:57:31.4784708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-10T05:57:32.4783152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:57:33.4781190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T05:57:34.5091234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T05:57:35.5246237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T05:57:36.5088012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T05:57:37.5085451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-10T05:57:38.5239585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T05:57:39.5550284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T05:57:40.5548854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-10T05:57:41.5702470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T05:57:42.6013204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T05:57:43.6011034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T05:57:44.6187205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T05:57:45.6185132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T05:57:46.6182892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T05:57:47.6337567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T05:57:48.6647487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:57:49.6645710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:57:50.6643780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T05:57:51.6798214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T05:57:52.7108099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:57:53.7105982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T05:57:54.7416471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T05:57:55.7414578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-10T05:57:56.7412686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T05:57:57.7566491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-10T05:57:58.7877965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T05:57:59.7875608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:58:00.7896171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:58:01.8206365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:58:02.8091734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-10T05:58:03.8246039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T05:58:04.8119807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:58:05.8193060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T05:58:06.8191247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T05:58:07.8344899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T05:58:08.8343482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T05:58:09.8340854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T05:58:10.8338859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T05:58:11.8337945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T05:58:12.8359889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:58:13.8670392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-10T05:58:14.8668678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T05:58:15.8823008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:58:16.8870141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T05:58:17.9024825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T05:58:18.9122043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:58:19.9432200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T05:58:20.9430080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T05:58:21.9428733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T05:58:22.9426291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-10T05:58:23.9736668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T05:58:24.9734194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-10T05:58:25.9732668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T05:58:26.9729583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T05:58:27.9934947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T05:58:28.9932868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:58:30.0086741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-10T05:58:31.0397344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T05:58:32.0239216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T05:58:33.0267042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T05:58:34.0264495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:58:35.0262501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T05:58:36.0416568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:58:37.0627497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-10T05:58:38.0712703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:58:39.0797934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-10T05:58:40.0796756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T05:58:41.0794853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:58:42.0948632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T05:58:43.1259637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T05:58:44.1257565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:58:45.1411820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T05:58:46.1721555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T05:58:47.1721461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T05:58:48.1718180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T05:58:49.1757353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T05:58:50.1848872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T05:58:51.1846171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T05:58:52.2156841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:58:53.2154939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T05:58:54.2406295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T05:58:55.2619629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T05:58:56.2617596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T05:58:57.2615517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T05:58:58.2926363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T05:58:59.2924009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:59:00.2920740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T05:59:01.3076157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T05:59:02.3387294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T05:59:03.3385617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T05:59:04.3538583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T05:59:05.3849278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T05:59:06.3846130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:59:07.3843320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:59:08.4154325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T05:59:09.4152120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:59:10.4151845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T05:59:11.4148211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T05:59:12.4146715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-10T05:59:13.4144444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-10T05:59:14.4142203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:59:15.4314356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T05:59:16.4347901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:59:17.4422747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T05:59:18.4343441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T05:59:19.4341746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T05:59:20.4434107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:59:21.4578303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T05:59:22.4577153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T05:59:23.4886690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T05:59:24.4764524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T05:59:25.5075215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T05:59:26.4939057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T05:59:27.4936696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T05:59:28.5247307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T05:59:29.5245785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T05:59:30.5243539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T05:59:31.5240855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T05:59:32.5404437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T05:59:33.5402417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T05:59:34.5712711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T05:59:35.5773623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T05:59:36.5771868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T05:59:37.5925657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T05:59:38.5973650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T05:59:39.6272009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-10T05:59:40.6270609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T05:59:41.6268240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:59:42.6579561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-10T05:59:43.6577562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T05:59:44.6731375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T05:59:45.7042105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T05:59:46.7039996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:59:47.7194035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T05:59:48.7414933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:59:49.7568249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T05:59:50.7566725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:59:51.7877002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-10T05:59:52.8031107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T05:59:53.8030178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-10T05:59:54.8135908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-10T05:59:55.8290241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T05:59:56.8355434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T05:59:57.8536398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T05:59:58.8534208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T05:59:59.8532877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T06:00:00.8687095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T06:00:01.8997100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T06:00:02.8995293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T06:00:03.9335648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T06:00:04.9365997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T06:00:05.9364382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T06:00:06.9361971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T06:00:07.9515631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-10T06:00:08.9694361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T06:00:09.9813292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T06:00:10.9992415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T06:00:11.9990582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T06:00:12.9832645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T06:00:13.9830764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T06:00:14.9854862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T06:00:16.0061736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T06:00:17.0059782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-10T06:00:18.0078190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T06:00:19.0231359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T06:00:20.0230781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T06:00:21.0384390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T06:00:22.0694990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T06:00:23.0693346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-10T06:00:24.0691075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-10T06:00:25.0845223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-10T06:00:26.0892139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-10T06:00:27.0890480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-10T06:00:28.1044813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T06:00:29.1226672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T06:00:30.1242461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-10T06:00:31.1552119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-10T06:00:32.1550327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T06:00:33.1861425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-10T06:00:34.1859382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-10T06:00:35.1857107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-10T06:00:36.2050791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T06:00:37.2048631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T06:00:38.2359079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T06:00:39.2357065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T06:00:40.2355241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T06:00:41.2383843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T06:00:42.2539026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T06:00:43.2537127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-10T06:00:44.2847318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T06:00:45.2845338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-10T06:00:46.3154884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-10T06:00:47.3048588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T06:00:48.3048273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T06:00:49.3201724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-10T06:00:50.3512115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-10T06:00:51.3510428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T06:00:52.3351799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T06:00:53.3350105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-10T06:00:54.3504181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T06:00:55.3814384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T06:00:56.3812590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-10T06:00:57.3810550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-10T06:00:58.3808727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-10T06:00:59.3806288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T06:01:00.3804611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T06:01:01.3832897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-10T06:01:02.4143050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T06:01:03.4177815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-10T06:01:04.4175516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T06:01:05.4330013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T06:01:06.4640568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T06:01:07.4638429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T06:01:08.4636172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T06:01:09.4663272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-10T06:01:10.4973749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-10T06:01:11.4971242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T06:01:12.4969086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-10T06:01:13.4967752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-10T06:01:14.5278205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T06:01:15.5276185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-10T06:01:16.5430565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T06:01:17.5740839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T06:01:18.5677226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T06:01:19.5744807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T06:01:20.6042258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T06:01:21.6040013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-10T06:01:22.6194597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-10T06:01:23.6504423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T06:01:24.6502904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-10T06:01:25.6501640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-10T06:01:26.6655270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-10T06:01:27.6965216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-10T06:01:28.6963365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-10T06:01:29.6805427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-10T06:01:30.6803263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-10T06:01:31.6957287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T06:01:32.7132195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T06:01:33.7249371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-10T06:01:34.7428227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-10T06:01:35.7500143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-10T06:01:36.7498392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-10T06:01:37.7496719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T06:01:38.7807313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T06:01:39.7961197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T06:01:40.7960085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T06:01:41.7801604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-10T06:01:42.7799245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T06:01:43.7953892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T06:01:44.8263058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-10T06:01:45.8261793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-10T06:01:46.8273504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-10T06:01:47.8295581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T06:01:48.8328524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-10T06:01:49.8327612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T06:01:50.8346897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T06:01:51.8733153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T06:01:52.8730423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T06:01:53.8885258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-10T06:01:54.8882712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T06:01:55.9192644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-10T06:01:56.9190915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-10T06:01:57.9345098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-10T06:01:58.9655521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T06:01:59.9653807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T06:02:00.9963773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T06:02:02.0118691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-10T06:02:03.0116431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-10T06:02:04.0237411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T06:02:05.0391722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-10T06:02:06.0389885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-10T06:02:07.0387738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-10T06:02:08.0386116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-10T06:02:09.0382816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-10T06:02:10.0693999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-10T06:02:11.0692307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-10T06:02:12.0690473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T06:02:13.0843626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T06:02:14.1156312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-10T06:02:15.1153085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-10T06:02:16.1307132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-10T06:02:17.1305797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-10T06:02:18.1615891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-10T06:02:19.1613764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-10T06:02:20.1924143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T06:02:21.2021523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-10T06:02:22.2018773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-10T06:02:23.2017081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-10T06:02:24.2014811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T06:02:25.2012792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-10T06:02:26.2323046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-10T06:02:27.2321450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-10T06:02:28.2508340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2024-07-10T06:02:29.2579353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-10T06:02:30.2577398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T06:02:31.2887706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-10T06:02:32.3042044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-10T06:02:33.3039115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-10T06:02:34.3349673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-10T06:02:35.3348169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-10T06:02:36.3544864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T06:02:37.3543371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-10T06:02:38.3697721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T06:02:39.3851273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-10T06:02:40.4005900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-10T06:02:41.4003910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-10T06:02:42.4001590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-10T06:02:43.3999978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-10T06:02:44.4310486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-10T06:02:45.4347740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T06:02:46.4345903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-10T06:02:47.4343577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-10T06:02:48.4342091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T06:02:49.4495329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T06:02:50.4494037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T06:02:51.4804578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T06:02:52.4839934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-10T06:02:53.4933733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-10T06:02:54.5024508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T06:02:55.5177637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T06:02:56.5040108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-10T06:02:57.5194932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-10T06:02:58.5191100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T06:02:59.5257857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-10T06:03:00.5248403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T06:03:01.5402702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-10T06:03:02.5399981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T06:03:03.5484210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-10T06:03:04.5696378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-10T06:03:05.5694634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-10T06:03:06.5735917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-10T06:03:07.5691650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-10T06:03:08.6002159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T06:03:09.5999981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-10T06:03:10.5997559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-10T06:03:11.6151646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-10T06:03:12.6462238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T06:03:13.6459028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-10T06:03:14.6458434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-10T06:03:15.6611850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-10T06:03:16.6922857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-10T06:03:17.6920033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-10T06:03:18.7074367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-10T06:03:19.7290229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T06:03:20.7325644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-10T06:03:21.7479974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-10T06:03:22.7576975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-10T06:03:23.7721350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-10T06:03:24.7917771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-10T06:03:25.7891465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-10T06:03:26.7889577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-10T06:03:27.8042438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-10T06:03:28.8041682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T06:03:29.8039876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-10T06:03:30.8350994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-10T06:03:31.8348616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-10T06:03:32.8368631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T06:03:33.8523723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-10T06:03:34.8520484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-10T06:03:35.8675355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-10T06:03:36.8673643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-10T06:03:37.8983889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-10T06:03:38.8981559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-10T06:03:39.8980172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-10T06:03:40.9134553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-10T06:03:41.9444988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-10T06:03:42.9286889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-10T06:03:43.9284557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-10T06:03:44.9438889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-10T06:03:45.9437124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-10T06:03:46.9435367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-10T06:03:47.9432844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-10T06:03:48.9507401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-10T06:03:49.9818007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-10T06:03:50.9972719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-10T06:03:51.9814446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-10T06:03:52.9812443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-10T06:03:53.9966470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-10T06:03:55.0013015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-10T06:03:56.0107428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-10T06:03:57.0104953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T06:03:58.0415278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-10T06:03:59.0413268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T06:04:00.0411101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-10T06:04:01.0409272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-10T06:04:02.0563274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-10T06:04:03.0872839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-10T06:04:04.0871646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-10T06:04:05.0869615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-10T06:04:06.1024137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-10T06:04:07.1334054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-10T06:04:08.1195603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-10T06:04:09.1505906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-10T06:04:10.1503871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-10T06:04:11.1658368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-10T06:04:12.1656306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-10T06:04:13.1966836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-10T06:04:14.1964534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-10T06:04:15.2275195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-10T06:04:16.2272842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-10T06:04:17.2427372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-10T06:04:18.2425793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-10T06:04:19.2735622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-10T06:04:20.2734263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-10T06:04:21.2758724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-10T06:04:22.3070330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-10T06:04:23.3068463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-10T06:04:24.3155067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-10T06:04:25.3465446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T06:04:26.3463904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-10T06:04:27.3497541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-10T06:04:28.3495480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-10T06:04:29.3493432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-10T06:04:30.3699623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-10T06:04:31.3561082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-10T06:04:32.3585313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-10T06:04:33.3584024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-10T06:04:34.3582006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-10T06:04:35.3892822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-10T06:04:36.3847607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-10T06:04:37.4158645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T06:04:38.4156534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T06:04:39.4154685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-10T06:04:40.4464738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T06:04:41.4463255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T06:04:42.4616870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-10T06:04:43.4615805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-10T06:04:44.4955730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-10T06:04:45.4953384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T06:04:46.4819923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-10T06:04:47.4818030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-10T06:04:48.4860100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T06:04:49.5013571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-10T06:04:50.5324045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-10T06:04:51.5322029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-10T06:04:52.5344172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-10T06:04:53.5341235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.08,3693
2024-07-10T06:04:54.5652361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T06:04:55.5650382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T06:04:56.5961360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T06:04:57.5884197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T06:04:58.6038283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T06:04:59.6348709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-10T06:05:00.6364743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-10T06:05:01.6519753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-10T06:05:02.6517438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-10T06:05:03.6671965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T06:05:04.6825838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:05:05.6980210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:05:06.6978662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-10T06:05:07.7288800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-10T06:05:08.7286657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T06:05:09.7284891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-07-10T06:05:10.7282706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-10T06:05:11.7280326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-10T06:05:12.7278826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-10T06:05:13.7589180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T06:05:14.7742505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:05:15.7585033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-10T06:05:16.7614517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-10T06:05:17.7613407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T06:05:18.7794309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T06:05:19.7834923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-10T06:05:20.7833040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-10T06:05:21.7832056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-10T06:05:22.8142538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:05:23.8140726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-10T06:05:24.8333577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T06:05:25.8512462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-10T06:05:26.8510430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-10T06:05:27.8508665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-10T06:05:28.8682286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T06:05:29.8680579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-10T06:05:30.8678407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:05:31.8832849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-10T06:05:32.9143700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-10T06:05:33.9141262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-10T06:05:34.9138941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-10T06:05:35.9160401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T06:05:36.9200359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-10T06:05:37.9510847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T06:05:38.9509027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-10T06:05:39.9663052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-10T06:05:40.9660721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-10T06:05:41.9970878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-10T06:05:42.9969655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-10T06:05:44.0123851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T06:05:45.0278188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-10T06:05:46.0276121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-10T06:05:47.0308723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T06:05:48.0307262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-10T06:05:49.0306221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-10T06:05:50.0333874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T06:05:51.0331684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-10T06:05:52.0428643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-10T06:05:53.0739013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T06:05:54.0736925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T06:05:55.0734689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T06:05:56.0732716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-10T06:05:57.0939472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T06:05:58.0937913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-10T06:05:59.0936427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-10T06:06:00.0933235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T06:06:01.1087973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:06:02.1397599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-10T06:06:03.1396569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-10T06:06:04.1466793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-10T06:06:05.1621478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T06:06:06.1863122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-10T06:06:07.1857253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-10T06:06:08.2167700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T06:06:09.2165840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-10T06:06:10.2163871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.32,3709
2024-07-10T06:06:11.2318414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T06:06:12.2628522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-10T06:06:13.2730594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-10T06:06:14.2728152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-10T06:06:15.2725601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-10T06:06:16.2880338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-10T06:06:17.2878396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:06:18.3190541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T06:06:19.3163097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-10T06:06:20.3160970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-10T06:06:21.3360063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T06:06:22.3357435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T06:06:23.3354826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T06:06:24.3216917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T06:06:25.3528610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-10T06:06:26.3526062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-10T06:06:27.3523996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-10T06:06:28.3521436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-10T06:06:29.3546316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T06:06:30.3544092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T06:06:31.3854075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T06:06:32.3852873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T06:06:33.4006960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T06:06:34.4045666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T06:06:35.4355470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.75,3670
2024-07-10T06:06:36.4353687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-10T06:06:37.4370725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.2,3701
2024-07-10T06:06:38.4506161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T06:06:39.4816343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T06:06:40.4814503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-10T06:06:41.5124903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-10T06:06:42.5279261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T06:06:43.5276602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T06:06:44.5587660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T06:06:45.5614400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T06:06:46.5612626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T06:06:47.5923359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T06:06:48.6077177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T06:06:49.6075034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T06:06:50.6287242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T06:06:51.6284816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T06:06:52.6283100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-10T06:06:53.6497552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T06:06:54.6651850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T06:06:55.6573209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T06:06:56.6885060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T06:06:57.6882038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T06:06:58.7036919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T06:06:59.7345550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T06:07:00.7345097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T06:07:01.7343134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T06:07:02.7341849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T06:07:03.7651769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T06:07:04.7805670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T06:07:05.7803719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T06:07:06.7845261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-10T06:07:07.7898410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-10T06:07:08.8208043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T06:07:09.8205868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T06:07:10.8378411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T06:07:11.8266492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-10T06:07:12.8330257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T06:07:13.8328604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T06:07:14.8325514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T06:07:15.8635663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T06:07:16.8518900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-10T06:07:17.8672614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T06:07:18.8825877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T06:07:19.8824341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T06:07:20.9134846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-10T06:07:21.9132224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-10T06:07:22.9129934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-10T06:07:23.9316966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T06:07:24.9313792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T06:07:25.9468408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T06:07:26.9622778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-10T06:07:27.9620876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-10T06:07:28.9618716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T06:07:29.9928830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-10T06:07:30.9927353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-10T06:07:31.9924673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T06:07:32.9921528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-10T06:07:34.0077314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-10T06:07:35.0386931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T06:07:36.0385390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T06:07:37.0561652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-10T06:07:38.0560489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-10T06:07:39.0714962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T06:07:40.0888343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T06:07:41.0752984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-10T06:07:42.0907178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T06:07:43.1216944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-10T06:07:44.1415877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-10T06:07:45.1414061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-10T06:07:46.1411462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T06:07:47.1409487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-10T06:07:48.1719899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-10T06:07:49.1718096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T06:07:50.1872310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-10T06:07:51.1870001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T06:07:52.1867946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T06:07:53.2022397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T06:07:54.2020061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T06:07:55.2175007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T06:07:56.2484844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T06:07:57.2543650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T06:07:58.2542967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T06:07:59.2541420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T06:08:00.2862323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-10T06:08:01.2848667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-10T06:08:02.2847004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-10T06:08:03.2845742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T06:08:04.2876735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T06:08:05.3030465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T06:08:06.3029070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T06:08:07.3339313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T06:08:08.3180712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T06:08:09.3178626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T06:08:10.3332767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T06:08:11.3643461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T06:08:12.3641572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T06:08:13.3796223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T06:08:14.3794076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-10T06:08:15.3974208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T06:08:16.3971911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T06:08:17.3969513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T06:08:18.3967727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T06:08:19.4122261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-10T06:08:20.4164996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T06:08:21.4366679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T06:08:22.4364985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T06:08:23.4675220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T06:08:24.4673100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-10T06:08:25.4670698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T06:08:26.4669726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-10T06:08:27.4909079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T06:08:28.4928099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-10T06:08:29.4926064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T06:08:30.4967596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T06:08:31.4989668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T06:08:32.5300320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-10T06:08:33.5298219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T06:08:34.5296259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-10T06:08:35.5474295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-10T06:08:36.5604452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-10T06:08:37.5602615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T06:08:38.5756693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T06:08:39.6067141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T06:08:40.6065097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T06:08:41.6219192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T06:08:42.6529488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T06:08:43.6584453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T06:08:44.6718268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T06:08:45.6716066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T06:08:46.6903090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T06:08:47.7057462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T06:08:48.7054269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T06:08:49.7053269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T06:08:50.7363792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T06:08:51.7385810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T06:08:52.7383849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T06:08:53.7694010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T06:08:54.7691544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T06:08:55.7689922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T06:08:56.7717075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T06:08:57.7714698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T06:08:58.8024941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T06:08:59.8023038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T06:09:00.8177828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T06:09:01.8175318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T06:09:02.8486329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T06:09:03.8483867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T06:09:04.8638937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T06:09:05.8793493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T06:09:06.8947782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T06:09:07.8945191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T06:09:08.9256771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T06:09:09.9254333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T06:09:10.9252250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T06:09:11.9249984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T06:09:12.9248183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T06:09:13.9401152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T06:09:14.9712786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-10T06:09:15.9710438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T06:09:16.9913879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T06:09:17.9981269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T06:09:18.9979668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T06:09:20.0134139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T06:09:21.0444170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T06:09:22.0442043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T06:09:23.0282387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T06:09:24.0437097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T06:09:25.0434960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T06:09:26.0434086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T06:09:27.0744011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T06:09:28.0742566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T06:09:29.0740643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T06:09:30.1050192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T06:09:31.1049090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T06:09:32.1047015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T06:09:33.1201640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T06:09:34.1511446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T06:09:35.1510048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T06:09:36.1664408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T06:09:37.1703725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T06:09:38.2013204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T06:09:39.2012340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T06:09:40.2010715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T06:09:41.2008738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T06:09:42.2006892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T06:09:43.2161361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T06:09:44.2471921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T06:09:45.2469450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T06:09:46.2780761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T06:09:47.2777516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-10T06:09:48.2775583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T06:09:49.2930004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-10T06:09:50.3240196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-10T06:09:51.3238970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-10T06:09:52.3236551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-10T06:09:53.3234912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T06:09:54.3232317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T06:09:55.3542520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T06:09:56.3541445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T06:09:57.3538986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T06:09:58.3566074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T06:09:59.3720166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T06:10:00.4030712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T06:10:01.3897891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T06:10:02.4051818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T06:10:03.4205705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T06:10:04.4204432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T06:10:05.4202229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T06:10:06.4356640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T06:10:07.4666824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T06:10:08.4684293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T06:10:09.4682455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T06:10:10.4994176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T06:10:11.4991815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T06:10:12.5301701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T06:10:13.5298273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T06:10:14.5454816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T06:10:15.5764713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T06:10:16.5628984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T06:10:17.5783083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T06:10:18.6093189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T06:10:19.6091623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T06:10:20.6269663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T06:10:21.6423495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T06:10:22.6421403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T06:10:23.6731487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T06:10:24.6729708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T06:10:25.6727443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T06:10:26.6726535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T06:10:27.6880886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T06:10:28.7191379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T06:10:29.7189480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T06:10:30.7343424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T06:10:31.7654209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T06:10:32.7651565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T06:10:33.7962366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T06:10:34.8116563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T06:10:35.8113855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T06:10:36.8425092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T06:10:37.8422894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T06:10:38.8344039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T06:10:39.8341497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T06:10:40.8555832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T06:10:41.8554435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T06:10:42.8552730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T06:10:43.8706670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T06:10:44.8704880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T06:10:45.9015179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T06:10:46.8856946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T06:10:47.9010984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T06:10:48.9321228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T06:10:49.9319434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T06:10:50.9354189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T06:10:51.9352343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T06:10:52.9350511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T06:10:53.9505397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-10T06:10:54.9815590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-10T06:10:55.9812469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T06:10:56.9967381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T06:10:58.0277659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T06:10:59.0275106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T06:11:00.0274062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T06:11:01.0584213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T06:11:02.0582889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T06:11:03.0736719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T06:11:04.0733954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-10T06:11:05.0732664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-10T06:11:06.0730465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-10T06:11:07.0935975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-10T06:11:08.0915218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-10T06:11:09.0914285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-10T06:11:10.1087766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-10T06:11:11.1242361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T06:11:12.1239869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T06:11:13.1393841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-10T06:11:14.1704575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-10T06:11:15.1702220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T06:11:16.1700162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-10T06:11:17.1698375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-10T06:11:18.2008920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T06:11:19.2006862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T06:11:20.2004671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-10T06:11:21.2003116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T06:11:22.2157796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T06:11:23.2467934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-10T06:11:24.2464840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T06:11:25.2776305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T06:11:26.2774043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T06:11:27.2928031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T06:11:28.3028044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T06:11:29.3026353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T06:11:30.3024811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T06:11:31.3023032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T06:11:32.3020757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T06:11:33.3331008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T06:11:34.3329250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T06:11:35.3639370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-10T06:11:36.3637614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T06:11:37.3635917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-10T06:11:38.3789511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T06:11:39.4005445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T06:11:40.4160109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T06:11:41.4001523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T06:11:42.4155634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-10T06:11:43.4259047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T06:11:44.4569960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T06:11:45.4567313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T06:11:46.4565521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T06:11:47.4718218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-10T06:11:48.5028863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T06:11:49.5027614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T06:11:50.5210049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T06:11:51.5363486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T06:11:52.5361945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T06:11:53.5360462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T06:11:54.5514081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T06:11:55.5825286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T06:11:56.5822465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T06:11:57.6133170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T06:11:58.6050873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T06:11:59.6163397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T06:12:00.6160946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T06:12:01.6159137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T06:12:02.6313535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T06:12:03.6624325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T06:12:04.6622560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T06:12:05.6776603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-10T06:12:06.7087081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-10T06:12:07.7084806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T06:12:08.7083114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T06:12:09.7393350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T06:12:10.7317016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T06:12:11.7315316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T06:12:12.7385694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T06:12:13.7383583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-10T06:12:14.7581261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-10T06:12:15.7578900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T06:12:16.7888822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T06:12:17.7886503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T06:12:18.8041466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T06:12:19.8352284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T06:12:20.8386895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T06:12:21.8423509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T06:12:22.8421922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T06:12:23.8575509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T06:12:24.8574109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T06:12:25.8883627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T06:12:26.8882341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T06:12:27.9036384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T06:12:28.9034378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T06:12:29.9188255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T06:12:30.9342629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T06:12:31.9184415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-10T06:12:32.9181219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T06:12:33.9337364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T06:12:34.9647586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T06:12:35.9644707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T06:12:36.9799195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T06:12:38.0109720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T06:12:39.0108789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T06:12:40.0418055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T06:12:41.0573227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T06:12:42.0413963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T06:12:43.0463201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T06:12:44.0461510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T06:12:45.0771609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T06:12:46.0911600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-10T06:12:47.0909523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-10T06:12:48.0907487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T06:12:49.0905432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T06:12:50.0903417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T06:12:51.0901417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T06:12:52.1211342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T06:12:53.1209913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T06:12:54.1208250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T06:12:55.1205800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T06:12:56.1204091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T06:12:57.1201322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T06:12:58.1512048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T06:12:59.1510265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T06:13:00.1509434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T06:13:01.1506915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T06:13:02.1468061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T06:13:03.1606382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T06:13:04.1604500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T06:13:05.1758350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:13:06.2069499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:13:07.2067066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:13:08.2221608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T06:13:09.2219279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T06:13:10.2530037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:13:11.2668633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T06:13:12.2668215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T06:13:13.2822709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:13:14.2820285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:13:15.3067166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:13:16.3064775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:13:17.2929001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:13:18.3083056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:13:19.3258564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:13:20.3101453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:13:21.3099203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:13:22.3097232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:13:23.3251272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:13:24.3561650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:13:25.3421658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:13:26.3690895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:13:27.3689284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:13:28.3687190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:13:29.3997920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:13:30.3995532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T06:13:31.3992839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T06:13:32.4023619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:13:33.4021164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:13:34.4052114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:13:35.4290855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:13:36.4288649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:13:37.4526306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:13:38.4523451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:13:39.4677665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:13:40.4987893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:13:41.4985710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:13:42.4889649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:13:43.5044632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:13:44.5218697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:13:45.5215884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:13:46.5370153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:13:47.5368681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:13:48.5522298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:13:49.5583335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T06:13:50.5483482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:13:51.5638291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:13:52.5848713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T06:13:53.5876532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:13:54.5717871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:13:55.5716175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:13:56.5713842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:13:57.5907547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:13:58.5905375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:13:59.6215961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:14:00.6213400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:14:01.6211198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:14:02.6365982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:14:03.6675914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:14:04.6673787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:14:05.6671477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T06:14:06.6566737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T06:14:07.6596483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:14:08.6906939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:14:09.6942811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:14:10.6940997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:14:11.6939307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:14:12.7093672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:14:13.7403264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:14:14.7400957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:14:15.7711720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:14:16.7865635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:14:17.7864428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:14:18.8174102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:14:19.8201708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T06:14:20.8162490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T06:14:21.8338559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:14:22.8336309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:14:23.8334784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:14:24.8488954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:14:25.8487050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:14:26.8798615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:14:27.8795854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:14:28.8794387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T06:14:29.9104175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T06:14:30.9072497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:14:31.9226208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:14:32.9536705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:14:33.9631619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:14:34.9631255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:14:35.9784164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:14:36.9938484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:14:37.9988882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:14:38.9830765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:14:39.9985100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:14:41.0159297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:14:42.0156732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:14:43.0467445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:14:44.0465589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:14:45.0619722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:14:46.0718534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:14:47.0716586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:14:48.0714714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:14:49.1024224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:14:50.1023481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:14:51.1057785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:14:52.1055430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:14:53.1246076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:14:54.1243903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T06:14:55.1554517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T06:14:56.1552359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:14:57.1862663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:14:58.1859407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:14:59.1859354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:15:00.2012898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:15:01.2322897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:15:02.2321186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T06:15:03.2318124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:15:04.2473064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:15:05.2784254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:15:06.2781892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T06:15:07.2779762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T06:15:08.3090686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:15:09.3088774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:15:10.3086485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T06:15:11.3240954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T06:15:12.3551009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:15:13.3594206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:15:14.3703775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T06:15:15.3857379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T06:15:16.4011577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:15:17.4009217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:15:18.4319980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:15:19.4317783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:15:20.4316537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:15:21.4313743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:15:22.4335467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:15:23.4333007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:15:24.4487641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:15:25.4548044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:15:26.4614883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:15:27.4613551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:15:28.4821693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:15:29.4859782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:15:30.5014193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:15:31.5012647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:15:32.5010319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:15:33.5008052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:15:34.5005711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:15:35.5004308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:15:36.5314755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:15:37.5312864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:15:38.5370417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:15:39.5547010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:15:40.5545215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:15:41.5577823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:15:42.5732639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:15:43.6041807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:15:44.6040217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:15:45.6080540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:15:46.6234391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:15:47.6232911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:15:48.6543617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:15:49.6405433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:15:50.6404015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:15:51.6557983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:15:52.6867913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:15:53.6866484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:15:54.6864785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:15:55.6862759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:15:56.6860577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:15:57.7170996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:15:58.7168851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:15:59.7198033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:16:00.7353026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:16:01.7663351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:16:02.7661358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:16:03.7971021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:16:04.7970100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:16:05.8018103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:16:06.8174165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:16:07.8327932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:16:08.8325300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:16:09.8636272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:16:10.8643163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:16:11.8788668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:16:12.8998243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:16:13.9052651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:16:14.9049793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:16:15.9360779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:16:16.9357819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:16:17.9357071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:16:18.9667283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:16:19.9665577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:16:20.9683771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:16:21.9680310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:16:22.9991638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:16:23.9989798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:16:24.9987696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:16:26.0298708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:16:27.0296568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:16:28.0294600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:16:29.0448025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T06:16:30.0758815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:16:31.0757383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:16:32.0755006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:16:33.0909519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:16:34.1218753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:16:35.1217933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:16:36.1528801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:16:37.1526058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:16:38.1524669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:16:39.1584526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:16:40.1582317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:16:41.1892567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:16:42.1890667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:16:43.1888685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:16:44.2043174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:16:45.2075009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:16:46.2385092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:16:47.2382792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T06:16:48.2380972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T06:16:49.2553902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:16:50.2552723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:16:51.2706636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:16:52.2704982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:16:53.3015313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:16:54.3052386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:16:55.3081831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:16:56.3081005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:16:57.3079433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:16:58.3233470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:16:59.3231400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:17:00.3541437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:17:01.3539682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:17:02.3714038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:17:03.3738869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:17:04.3799789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:17:05.4110851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T06:17:06.4109022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:17:07.4107698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:17:08.4105283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:17:09.4125240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:17:10.4192921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T06:17:11.4346413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:17:12.4344182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:17:13.4383651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:17:14.4537539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:17:15.4536241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:17:16.4408386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:17:17.4562008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:17:18.4872349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:17:19.4871177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:17:20.4906375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:17:21.4835821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:17:22.5145378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:17:23.5299562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T06:17:24.5297730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T06:17:25.5472061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T06:17:26.5333082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:17:27.5720058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T06:17:28.5641706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T06:17:29.5795824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T06:17:30.5793856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T06:17:31.6104058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:17:32.6102599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:17:33.6100604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:17:34.6254725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T06:17:35.6252447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:17:36.6470279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T06:17:37.6468284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T06:17:38.6466287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T06:17:39.6620294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:17:40.6930632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:17:41.6929518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:17:42.7082974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:17:43.7393516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:17:44.7391380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:17:45.7389730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:17:46.7700078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:17:47.7698236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:17:48.7797626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:17:49.7951714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:17:50.7993559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:17:51.7991463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:17:52.7988985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:17:53.8163300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:17:54.8161534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T06:17:55.8159806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T06:17:56.8158127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:17:57.8332627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:17:58.8212036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T06:17:59.8521844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T06:18:00.8520406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:18:01.8830543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:18:02.8760238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T06:18:03.8912309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:18:04.9223991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:18:05.9222323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:18:06.9376536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:18:07.9554610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:18:08.9552377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:18:09.9706678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:18:11.0016555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:18:12.0015338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:18:13.0012838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T06:18:14.0323821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T06:18:15.0321006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:18:16.0475651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T06:18:17.0786191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:18:18.0783820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:18:19.0825331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:18:20.0823386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:18:21.0821105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:18:22.0975838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:18:23.1286092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:18:24.1283908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:18:25.1438428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:18:26.1435912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:18:27.1747168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T06:18:28.1744742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:18:29.1742453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:18:30.2084194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:18:31.2082738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:18:32.2080158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:18:33.2234577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:18:34.2232615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:18:35.2231163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:18:36.2541280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:18:37.2537721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:18:38.2849372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:18:39.2847262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:18:40.2713772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:18:41.2713031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:18:42.2734491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:18:43.2732697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:18:44.3042583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:18:45.3041049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T06:18:46.3039242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:18:47.3192780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:18:48.3347244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:18:49.3345516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:18:50.3499209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:18:51.3810336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:18:52.3737164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:18:53.4046559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:18:54.4200776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:18:55.4199573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:18:56.4268102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T06:18:57.4336030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:18:58.4509547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:18:59.4512728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:19:00.4503993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:19:01.4502581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:19:02.4500951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:19:03.4655281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:19:04.4965850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:19:05.4964461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:19:06.5274020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:19:07.5428485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:19:08.5426151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:19:09.5637416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:19:10.5634735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:19:11.5788933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:19:12.6099268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:19:13.6096992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:19:14.6190745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:19:15.6501696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-10T06:19:16.6499052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T06:19:17.6652981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:19:18.6964152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:19:19.6961917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T06:19:20.6960299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T06:19:21.7003943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:19:22.6956902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:19:23.6954246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T06:19:24.7264885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T06:19:25.7289137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T06:19:26.7428586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:19:27.7291438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:19:28.7290072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:19:29.7599850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:19:30.7597868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:19:31.7596106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:19:32.7750581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:19:33.7777600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:19:34.7984938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:19:35.7827736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:19:36.7981439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T06:19:37.8291734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:19:38.8290258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:19:39.8317400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:19:40.8346252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T06:19:41.8343491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T06:19:42.8524864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:19:43.8522449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:19:44.8553224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:19:45.8610271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T06:19:46.8607771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:19:47.8918020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:19:48.8916506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:19:49.8914583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:19:50.9224994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:19:51.9255671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:19:52.9253351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:19:53.9250976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:19:54.9422904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:19:55.9421161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:19:56.9574846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T06:19:57.9885580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:19:58.9771483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:20:00.0082286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:20:01.0155609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T06:20:02.0180897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T06:20:03.0178622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:20:04.0176478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:20:05.0173782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T06:20:06.0381642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T06:20:07.0415090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T06:20:08.0434430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:20:09.0745498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:20:10.0785799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:20:11.0783889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:20:12.0937740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:20:13.0992520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:20:14.1147358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:20:15.1050684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:20:16.1030966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:20:17.1028951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:20:18.1339067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:20:19.1337121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:20:20.1647292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:20:21.1645271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:20:22.1642898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:20:23.1797689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:20:24.2107619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:20:25.1974032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:20:26.1998455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:20:27.2309194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:20:28.2306915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:20:29.2460899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:20:30.2639583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:20:31.2563005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:20:32.2873474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:20:33.2870995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:20:34.2870171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:20:35.2868581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:20:36.3022532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T06:20:37.3020677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:20:38.3331468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:20:39.3366341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:20:40.3364613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:20:41.3519018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:20:42.3672740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:20:43.3671322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:20:44.3703451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:20:45.3797318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:20:46.3999528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:20:47.4033090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T06:20:48.4030662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T06:20:49.4228681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:20:50.4227301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:20:51.4536841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T06:20:52.4536025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T06:20:53.4533102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T06:20:54.4409496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:20:55.4563660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:20:56.4561777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:20:57.4559314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:20:58.4713506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:20:59.4802848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:21:00.4884836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:21:01.5060875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:21:02.5059242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:21:03.4949347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:21:04.5061618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:21:05.5060380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:21:06.5101282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:21:07.5255404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:21:08.5330990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:21:09.5562957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:21:10.5562177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:21:11.5559794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:21:12.5714114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:21:13.6024740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:21:14.5886671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:21:15.5921780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:21:16.5919856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:21:17.5917814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:21:18.6228220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:21:19.6382432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T06:21:20.6381237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-10T06:21:21.6476802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T06:21:22.6568067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:21:23.6542820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T06:21:24.6853573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T06:21:25.6850025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:21:26.6848718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:21:27.7002970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:21:28.7282131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:21:29.7317418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:21:30.7411344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:21:31.7409616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:21:32.7408077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:21:33.7717012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:21:34.7716155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:21:35.7714512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:21:36.7713195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:21:37.7917243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:21:38.7915281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:21:39.8068363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:21:40.8068293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:21:41.8378297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:21:42.8376664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:21:43.8478314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:21:44.8632742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:21:45.8942783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:21:46.8941464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:21:47.9251235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:21:48.9405293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:21:49.9402966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:21:50.9512574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:21:51.9509672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:21:52.9508693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:21:53.9662477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:21:54.9973394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:21:55.9971167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:21:57.0281385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:21:58.0307791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:21:59.0277162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T06:22:00.0310617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T06:22:01.0309078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:22:02.0463409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T06:22:03.0461088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:22:04.0770995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T06:22:05.0769192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:22:06.0767176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:22:07.0798242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:22:08.0796705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:22:09.0826952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T06:22:10.0825310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:22:11.1135625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:22:12.1133388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:22:13.1131196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:22:14.1441818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:22:15.1596157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:22:16.1489162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:22:17.1799618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T06:22:18.1797682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:22:19.1951859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:22:20.2133858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:22:21.2132375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T06:22:22.2285635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:22:23.2302477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:22:24.2491362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:22:25.2424551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:22:26.2422413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:22:27.2732766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:22:28.2731271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:22:29.2884565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:22:30.3195484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:22:31.3238691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:22:32.3228764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:22:33.3383244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:22:34.3381481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:22:35.3691978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:22:36.3690724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:22:37.3687779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:22:38.3759208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:22:39.3756679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T06:22:40.3842906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T06:22:41.3996175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:22:42.3994843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:22:43.4148541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:22:44.4147501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:22:45.4145033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:22:46.4455547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:22:47.4453384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:22:48.4371526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:22:49.4525049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:22:50.4523670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:22:51.4521467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:22:52.4675137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:22:53.4986320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:22:54.4983787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:22:55.4885666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T06:22:56.5038676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T06:22:57.5193316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T06:22:58.5191507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:22:59.5188857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T06:23:00.5186634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:23:01.5185199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T06:23:02.5339812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:23:03.5522330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:23:04.5519848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T06:23:05.5517767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T06:23:06.5541479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:23:07.5851885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T06:23:08.5849288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T06:23:09.5883720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T06:23:10.6036380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:23:11.6347582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:23:12.6207598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:23:13.6517787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:23:14.6515864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:23:15.6670476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:23:16.6980938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:23:17.6978286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:23:18.7132825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:23:19.7203176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:23:20.7384367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:23:21.7382231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:23:22.7536415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:23:23.7534889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T06:23:24.7844682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:23:25.7882444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:23:26.7880687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:23:27.7878592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:23:28.7765347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:23:29.7763097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:23:30.7760850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:23:31.8069990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:23:32.8069433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:23:33.8066301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:23:34.8377991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:23:35.8375961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:23:36.8529790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T06:23:37.8840612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:23:38.8724638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:23:39.9034709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:23:40.9033013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:23:41.8874468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:23:42.8954651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:23:43.9108441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:23:44.9173470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:23:45.9242003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:23:46.9239376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:23:47.9249193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:23:48.9234533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:23:49.9388761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:23:50.9700138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:23:51.9697773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:23:52.9695476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:23:53.9849992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:23:54.9869634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:23:56.0024084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:23:57.0334119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:23:58.0367492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:23:59.0365407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:24:00.0519814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:24:01.0829239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T06:24:02.0827819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:24:03.0825724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:24:04.0825217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:24:05.1135516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:24:06.1133084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:24:07.1288182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:24:08.1286155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:24:09.1356728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T06:24:10.1354699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:24:11.1418205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:24:12.1445741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:24:13.1599654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:24:14.1753799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:24:15.1751847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:24:16.1614506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:24:17.1612396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:24:18.1922703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:24:19.1991586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:24:20.1989396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:24:21.1987590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:24:22.2141159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:24:23.2451512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:24:24.2494827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:24:25.2379274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:24:26.2690123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:24:27.2687380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T06:24:28.2685376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T06:24:29.2683805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:24:30.2838725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:24:31.2992443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:24:32.3146649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:24:33.3352688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-10T06:24:34.3253142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T06:24:35.3407605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:24:36.3405365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:24:37.3717141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:24:38.3714062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:24:39.3711958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:24:40.4022028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:24:41.4176193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:24:42.4017951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:24:43.4045785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:24:44.4355814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:24:45.4510228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:24:46.4508378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:24:47.4576643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:24:48.4573968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:24:49.4885194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:24:50.4882943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:24:51.5080796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:24:52.5080098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:24:53.5078363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:24:54.5075648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:24:55.5229437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:24:56.5539964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:24:57.5538406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:24:58.5537186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:24:59.5533801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:25:00.5844376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:25:01.5905829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:25:02.5904414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:25:03.5995608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:25:04.5994093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:25:05.6304522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:25:06.6303175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:25:07.6633913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:25:08.6610872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:25:09.6628338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:25:10.6800917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:25:11.7111616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:25:12.7266067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:25:13.7264018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:25:14.7500956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:25:15.7498963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:25:16.7811853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:25:17.7909491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:25:18.7909379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:25:19.8065419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:25:20.8065606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:25:21.8222869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:25:22.8107236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:25:23.8317627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T06:25:24.8315428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:25:25.8556244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:25:26.8628565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:25:27.8783727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:25:28.9095480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:25:29.9095036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:25:30.9250272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:25:31.9561008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:25:32.9560691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:25:33.9770715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:25:35.0027255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:25:36.0025305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:25:37.0180298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:25:38.0491243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:25:39.0382695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:25:40.0381408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:25:41.0692705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:25:42.0691655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:25:43.0864527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:25:44.0892021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:25:45.0753710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:25:46.1064278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:25:47.1063514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:25:48.1091459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:25:49.1166527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:25:50.1220275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:25:51.1217846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:25:52.1411109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:25:53.1523485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:25:54.1540744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:25:55.1695077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:25:56.1692163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:25:57.2004011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:25:58.2158916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:25:59.2157415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:26:00.2200164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:26:01.2198009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:26:02.2352770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:26:03.2662957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:26:04.2661766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:26:05.2815485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:26:06.2814369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:26:07.2811757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:26:08.3122497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T06:26:09.2964766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:26:10.2962207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:26:11.3116821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:26:12.3114596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:26:13.3425281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:26:14.3423373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:26:15.3577334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:26:16.3641899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:26:17.3797154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:26:18.3795309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:26:19.3792546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:26:20.3948159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:26:21.3946093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:26:22.3993850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:26:23.3991696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:26:24.3989631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:26:25.4144332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:26:26.4381748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:26:27.4273301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:26:28.4583057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:26:29.4581377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:26:30.4891660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:26:31.4792447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:26:32.4988825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:26:33.4986538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:26:34.5140791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:26:35.5451313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:26:36.5449340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:26:37.5604259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:26:38.5845505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:26:39.5844422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T06:26:40.5842648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:26:41.6152992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:26:42.6151295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T06:26:43.6345615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:26:44.6342197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:26:45.6654158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:26:46.6651915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:26:47.6843900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:26:48.6842242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:26:49.6839992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:26:50.7150442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:26:51.7148591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T06:26:52.7145717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T06:26:53.7300751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T06:26:54.7611341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:26:55.7609072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:26:56.7808372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:26:57.7805635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:26:58.7847333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:26:59.7845956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:27:00.7842999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:27:01.7997478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:27:02.7995946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:27:03.8306350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T06:27:04.8303952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:27:05.8302343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:27:06.8612681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:27:07.8610847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T06:27:08.8765074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:27:09.9075391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:27:10.9039916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T06:27:11.9037595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T06:27:12.9058657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:27:13.9369441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:27:14.9366911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T06:27:15.9678424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T06:27:16.9832011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:27:17.9830740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:27:19.0140569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-10T06:27:20.0176618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:27:21.0330532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:27:22.0327905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T06:27:23.0579922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T06:27:24.0734247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:27:25.0732265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:27:26.0591815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:27:27.0902367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:27:28.0789143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:27:29.1100832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:27:30.1097437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T06:27:31.1095806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:27:32.1249914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:27:33.1560318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T06:27:34.1558438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T06:27:35.1556706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:27:36.1583047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T06:27:37.1893446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T06:27:38.1734000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T06:27:39.1733357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:27:40.1731130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:27:41.1885248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:27:42.1883513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:27:43.2193457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:27:44.2227205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:27:45.2225862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T06:27:46.2248478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:27:47.2246449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:27:48.2557466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T06:27:49.2555092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:27:50.2865342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:27:51.2863433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:27:52.3066447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:27:53.3219028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:27:54.3218144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:27:55.3216360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:27:56.3526589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:27:57.3390244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:27:58.3387070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:27:59.3543586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:28:00.3852991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:28:01.3873972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:28:02.4006150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:28:03.4318252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:28:04.4314456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:28:05.4624819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:28:06.4622352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:28:07.4776533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:28:08.5086485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:28:09.5084957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:28:10.5083553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:28:11.5236995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T06:28:12.5547776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T06:28:13.5545966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:28:14.5856385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:28:15.5855501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:28:16.5983617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T06:28:17.5981162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T06:28:18.6136782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:28:19.6315893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:28:20.6313939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:28:21.6311684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:28:22.6309619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:28:23.6620036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:28:24.6617969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:28:25.6616789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:28:26.6670069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:28:27.6980613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:28:28.6978877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:28:29.7156227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:28:30.7310873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T06:28:31.7342231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:28:32.7371739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:28:33.7410906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:28:34.7565544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:28:35.7594781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:28:36.7906919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:28:37.7905136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:28:38.7903532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:28:39.8213678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:28:40.8211867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:28:41.8210770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:28:42.8207773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:28:43.8271286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:28:44.8368240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:28:45.8366289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:28:46.8676931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:28:47.8674713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:28:48.8690375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:28:49.8844709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:28:50.8929236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:28:51.8946321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:28:52.8944559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:28:53.8942393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:28:54.9096950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:28:55.9282150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:28:56.9437457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:28:57.9434676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:28:58.9335539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:28:59.9644678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:29:00.9641976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:29:01.9639882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T06:29:02.9638391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T06:29:03.9636513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:29:04.9836237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:29:05.9834374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:29:06.9887594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:29:08.0141674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:29:09.0140471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T06:29:10.0294851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T06:29:11.0605578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:29:12.0603068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:29:13.0756962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:29:14.1067660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:29:15.1065412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:29:16.1219218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:29:17.1530138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:29:18.1528084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:29:19.1764329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:29:20.1762789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:29:21.1804007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:29:22.1802512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:29:23.1799760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:29:24.1955322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:29:25.2264987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:29:26.2263206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:29:27.2417118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:29:28.2415326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:29:29.2630039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:29:30.2659315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:29:31.2657523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T06:29:32.2655789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:29:33.2966844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T06:29:34.2964745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:29:35.2962415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:29:36.2980984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:29:37.3012299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:29:38.3040493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:29:39.3319217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:29:40.3161400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:29:41.3314645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:29:42.3625558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T06:29:43.3623791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:29:44.3777630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T06:29:45.4088414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:29:46.4088758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:29:47.4084466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T06:29:48.4081831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:29:49.4392955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:29:50.4389812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:29:51.4388687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T06:29:52.4542747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:29:53.4853536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:29:54.4851636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T06:29:55.4849606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:29:56.4885397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:29:57.5039607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:29:58.5350466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T06:29:59.5348388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T06:30:00.5346412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T06:30:01.5657108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:30:02.5654844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T06:30:03.5652616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T06:30:04.5650979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T06:30:05.5804912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:30:06.6115615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T06:30:07.6112948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T06:30:08.6111465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:30:09.6315505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:30:10.6312860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:30:11.6333677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:30:12.6487131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:30:13.6641814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:30:14.6640094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:30:15.6637428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:30:16.6634981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:30:17.6633800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:30:18.6944688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T06:30:19.6809970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T06:30:20.6807212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T06:30:21.7046746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T06:30:22.7044124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:30:23.7199921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T06:30:24.7509410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:30:25.7507159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:30:26.7661131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T06:30:27.7846556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T06:30:28.7844188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T06:30:29.7998413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T06:30:30.8308932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T06:30:31.8306517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:30:32.8305256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:30:33.8334561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:30:34.8645635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T06:30:35.8643316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T06:30:36.8797470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:30:37.9109386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:30:38.9108666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T06:30:39.9262929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T06:30:40.9261606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T06:30:41.9573851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T06:30:42.9591913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:30:43.9746979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T06:30:44.9745170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:30:45.9900110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:30:47.0211670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T06:30:48.0209835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T06:30:49.0242326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:30:50.0380741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:30:51.0379267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:30:52.0533480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-10T06:30:53.0532100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:30:54.0744572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T06:30:55.0742998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:30:56.0979506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:30:57.0978270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-10T06:30:58.0975708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:30:59.0973999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T06:31:00.1178750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:31:01.1178064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T06:31:02.1175379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T06:31:03.1330145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:31:04.1328456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T06:31:05.1638921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T06:31:06.1557472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T06:31:07.1867584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T06:31:08.1709643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T06:31:09.1707913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T06:31:10.1933092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T06:31:11.1931159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T06:31:12.1929019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T06:31:13.2239347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T06:31:14.2237763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T06:31:15.2392091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T06:31:16.2702616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T06:31:17.2701501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T06:31:18.2856163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T06:31:19.2854131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T06:31:20.3164481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T06:31:21.3162210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T06:31:22.3159855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T06:31:23.3470731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T06:31:24.3469291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T06:31:25.3467115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T06:31:26.3620347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T06:31:27.3833220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T06:31:28.3766498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T06:31:29.3921119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:31:30.4231917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:31:31.4229290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:31:32.4383965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:31:33.4694371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:31:34.4690452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:31:35.5002502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:31:36.5000527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:31:37.5194419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:31:38.5189617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T06:31:39.5189972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:31:40.5188616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:31:41.5186517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T06:31:42.5218272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:31:43.5296958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:31:44.5451235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:31:45.5448809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:31:46.5464533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:31:47.5656686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:31:48.5654797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:31:49.5964782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:31:50.5962711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:31:51.5961262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:31:52.5993331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:31:53.5990839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T06:31:54.6145359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T06:31:55.6455874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:31:56.6454430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T06:31:57.6520680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:31:58.6725896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:31:59.6724333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:32:00.6906135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:32:01.7060464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:32:02.7091160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:32:03.7089198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:32:04.7250550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:32:05.7614115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:32:06.7551379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:32:07.7706832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T06:32:08.7887200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:32:09.7788229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:32:10.7941804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T06:32:11.8251809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:32:12.8250339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:32:13.8247710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T06:32:14.8558223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T06:32:15.8713075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T06:32:16.8711362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T06:32:17.8709242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:32:18.9020050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:32:19.9017082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:32:20.9029542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:32:21.9013334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:32:22.9010588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:32:23.9321649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:32:24.9476785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:32:25.9339723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:32:26.9650759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:32:27.9647948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:32:28.9681997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:32:29.9836227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:32:31.0146858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:32:32.0146089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:32:33.0396899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:32:34.0337168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:32:35.0647576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:32:36.0683779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:32:37.0680833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:32:38.0679531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:32:39.0833721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:32:40.1143861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:32:41.1143131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:32:42.1183117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:32:43.1337182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:32:44.1335393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:32:45.1645630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:32:46.1644077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:32:47.1736952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:32:48.1833475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:32:49.2143874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:32:50.2142466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:32:51.2159968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:32:52.2470356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:32:53.2468137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:32:54.2779050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:32:55.2776913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:32:56.2774752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:32:57.2831763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:32:58.2829906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:32:59.2827845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:33:00.2825412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T06:33:01.2824388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T06:33:02.3133919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:33:03.3132467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:33:04.3443182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T06:33:05.3596914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:33:06.3602726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:33:07.3531331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:33:08.3705641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:33:09.3703974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:33:10.3701712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:33:11.3700524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:33:12.3698528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:33:13.3730795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:33:14.3800651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:33:15.3726143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:33:16.3934638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:33:17.3932730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:33:18.4087018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:33:19.4085421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:33:20.4326256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:33:21.4168559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:33:22.4381501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:33:23.4379806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:33:24.4689943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:33:25.4688048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:33:26.4998452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:33:27.4996555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:33:28.5151046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:33:29.5195014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:33:30.5349347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:33:31.5660331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:33:32.5657081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:33:33.5812317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:33:34.5810166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:33:35.5963923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:33:36.5962063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:33:37.5960192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:33:38.5958638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:33:39.5955915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:33:40.6014938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:33:41.6326590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T06:33:42.6324642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T06:33:43.6322181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:33:44.6475831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:33:45.6787427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T06:33:46.6785834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:33:47.6939141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:33:48.7250101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:33:49.7248022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:33:50.7558419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:33:51.7458419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:33:52.7523426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T06:33:53.7521119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T06:33:54.7674979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:33:55.7884729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:33:56.7882364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:33:57.8036123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:33:58.8190947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:33:59.8087648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:34:00.8242151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:34:01.8239680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:34:02.8550300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:34:03.8548969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:34:04.8702807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:34:05.8700637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:34:06.8697404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:34:07.9008986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:34:08.9006870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:34:09.9004905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:34:10.9314058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:34:11.9313930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:34:12.9467641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:34:13.9778166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:34:14.9777215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:34:15.9930630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:34:16.9953357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:34:18.0108279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:34:19.0105607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:34:20.0416381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:34:21.0474693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:34:22.0472064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:34:23.0469833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:34:24.0468440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:34:25.0505670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:34:26.0503972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:34:27.0540008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:34:28.0694208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:34:29.1004489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:34:30.1003484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:34:31.1001403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:34:32.0998686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:34:33.1034362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:34:34.1032307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:34:35.1030153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:34:36.1028157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:34:37.1338507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:34:38.1337171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:34:39.1353874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:34:40.1693936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:34:41.1641022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:34:42.1638778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:34:43.1637249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:34:44.1791027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:34:45.2101529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:34:46.2100207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:34:47.2254148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:34:48.2564658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:34:49.2595105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:34:50.2593402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:34:51.2903238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:34:52.2900995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:34:53.3055126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:34:54.3375533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:34:55.3363818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:34:56.3518092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:34:57.3828860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:34:58.3729519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:34:59.3728266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:35:00.3882490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:35:01.3916411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:35:02.4226775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:35:03.4225498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:35:04.4222237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:35:05.4221505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:35:06.4219102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:35:07.4528973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:35:08.4527324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:35:09.4681747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:35:10.4991336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:35:11.4990303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:35:12.5144510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:35:13.5454648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:35:14.5452601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:35:15.5450648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:35:16.5759912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T06:35:17.5759604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:35:18.5913777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:35:19.6223542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:35:20.6089470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:35:21.6151277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:35:22.6149635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:35:23.6323666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:35:24.6321378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:35:25.6521724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:35:26.6519224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:35:27.6673575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:35:28.6984244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:35:29.6982268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:35:30.7140640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:35:31.7138387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:35:32.7449958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:35:33.7448386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:35:34.7602670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:35:35.7601334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:35:36.7911028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:35:37.7777849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:35:38.8087918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:35:39.8086170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:35:40.8084128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:35:41.8238218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:35:42.8477024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:35:43.8474978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:35:44.8317266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:35:45.8314567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:35:46.8551437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:35:47.8584127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:35:48.8462943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T06:35:49.8773630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:35:50.8772021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:35:51.8803589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:35:52.8801032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:35:53.8845100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:35:54.8999059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:35:55.8997398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:35:56.9307571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:35:57.9170211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:35:58.9480192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T06:35:59.9478735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T06:36:00.9812131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T06:36:01.9809840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:36:02.9807821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:36:03.9961976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:36:04.9960124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:36:06.0269724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:36:07.0268769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:36:08.0579189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:36:09.0618666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:36:10.0809555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:36:11.0808233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:36:12.0806599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:36:13.0988330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:36:14.1143544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:36:15.1208122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:36:16.1206182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:36:17.1204139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:36:18.1439374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:36:19.1437798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T06:36:20.1609170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:36:21.1489860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:36:22.1801519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T06:36:23.1798996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:36:24.1797393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:36:25.1795129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:36:26.1868963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:36:27.2103694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:36:28.2101805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:36:29.2256089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:36:30.2566074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:36:31.2595507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:36:32.2593712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:36:33.2702567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:36:34.2699747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:36:35.2697703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:36:36.2769526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:36:37.2967315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:36:38.3120789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:36:39.2963575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:36:40.3117447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:36:41.3428116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:36:42.3425520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:36:43.3423874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:36:44.3422538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:36:45.3732374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:36:46.3730598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:36:47.3728733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T06:36:48.3757116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:36:49.3912005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:36:50.4066106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T06:36:51.4220585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T06:36:52.4218183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T06:36:53.4528761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:36:54.4527181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T06:36:55.4680955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T06:36:56.4679452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:36:57.4710258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:36:58.4709071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:36:59.5019281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:37:00.5017340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:37:01.5015661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:37:02.5014124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T06:37:03.5055020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T06:37:04.5052411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:37:05.5280150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:37:06.5277976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:37:07.5587578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:37:08.5586477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:37:09.5584963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:37:10.5739775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:37:11.5756500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T06:37:12.5910705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:37:13.6121938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:37:14.6119418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:37:15.6273742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:37:16.6272034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:37:17.6301537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:37:18.6612101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:37:19.6512779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:37:20.6511424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:37:21.6822025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:37:22.6975995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:37:23.6873010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:37:24.7183108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:37:25.7181557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:37:26.7177340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:37:27.7333569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:37:28.7645195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:37:29.7505490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:37:30.7503038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:37:31.7813950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:37:32.7812040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:37:33.7810019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:37:34.7865850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:37:35.8176956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:37:36.8068342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:37:37.8379905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:37:38.8378028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:37:39.8532786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:37:40.8776970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:37:41.8777438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:37:42.8930856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:37:43.9242183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:37:44.9315709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T06:37:45.9394968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:37:46.9392674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:37:47.9546742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T06:37:48.9544683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:37:49.9542359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:37:50.9696984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:37:52.0007318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:37:53.0006069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:37:54.0160115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:37:55.0469594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:37:56.0509711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:37:57.0508801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:37:58.0505736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:37:59.0659988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:38:00.0970407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:38:01.0997865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:38:02.0839198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:38:03.0837908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T06:38:04.0991844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T06:38:05.1302511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:38:06.1300594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:38:07.1454383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:38:08.1491159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:38:09.1671916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:38:10.1731614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:38:11.1837834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:38:12.1992834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:38:13.1992096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T06:38:14.1988761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:38:15.2299897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:38:16.2297352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:38:17.2452092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:38:18.2448173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:38:19.2760720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:38:20.2758175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:38:21.3068696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:38:22.3100876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:38:23.3098623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:38:24.3120188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T06:38:25.3430838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:38:26.3429436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:38:27.3583270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:38:28.3598382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T06:38:29.3623546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:38:30.3621073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:38:31.3619256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:38:32.3617283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:38:33.3657438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:38:34.3811742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:38:35.4121114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:38:36.4119933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:38:37.4217739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:38:38.4215521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:38:39.4526656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:38:40.4524678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:38:41.4678929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:38:42.4722101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:38:43.4720287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:38:44.4751159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:38:45.5061240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:38:46.5215812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:38:47.5231002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:38:48.5298452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:38:49.5453431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:38:50.5450349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:38:51.5605270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:38:52.5915381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:38:53.5913766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:38:54.6224138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:38:55.6378022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:38:56.6376208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:38:57.6686448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:38:58.6684347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:38:59.6760007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:39:00.6951739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:39:01.6969324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:39:02.7280480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:39:03.7277524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:39:04.7332552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:39:05.7486353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:39:06.7484752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:39:07.7639448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:39:08.7949276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:39:09.7849505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T06:39:10.8003663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T06:39:11.8313786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T06:39:12.8310707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:39:13.8309883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:39:14.8308986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:39:15.8306470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:39:16.8617503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:39:17.8615102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:39:18.8613544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:39:19.8611427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:39:20.8765056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:39:21.9076276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:39:22.9074056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:39:23.9072386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:39:24.9226201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:39:25.9536886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T06:39:26.9403756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:39:27.9578015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:39:28.9574477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:39:29.9788959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:39:30.9943092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:39:31.9941414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:39:33.0095397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:39:34.0405954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:39:35.0404276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:39:36.0558288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:39:37.0711718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:39:38.0866684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:39:39.0864695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:39:40.0861900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:39:41.0860732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:39:42.0858524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T06:39:43.0856989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:39:44.1167115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:39:45.1165235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:39:46.1320129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:39:47.1629169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:39:48.1471608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T06:39:49.1625570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:39:50.1936268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T06:39:51.1934083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:39:52.1932828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:39:53.2087023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:39:54.2263214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:39:55.2261749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:39:56.2571970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:39:57.2725517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:39:58.2567404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T06:39:59.2722252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:40:00.2718315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:40:01.2717399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T06:40:02.2716169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T06:40:03.2751657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:40:04.3062091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:40:05.3059316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:40:06.3117059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T06:40:07.3056091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:40:08.3366136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:40:09.3364535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:40:10.3392769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:40:11.3546655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:40:12.3856807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:40:13.3855131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T06:40:14.4028300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:40:15.4182020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:40:16.4492509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:40:17.4587645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:40:18.4790155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:40:19.4789077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:40:20.4708353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:40:21.4862052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:40:22.5016542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:40:23.5014036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:40:24.5013108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T06:40:25.5323206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:40:26.5319504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:40:27.5475307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:40:28.5786469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T06:40:29.5784279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:40:30.5781773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:40:31.5780182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:40:32.5777699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:40:33.6087684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:40:34.5975964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:40:35.6286065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:40:36.6322167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:40:37.6375137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:40:38.6373489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:40:39.6684123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:40:40.6682054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T06:40:41.6679096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:40:42.6677721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:40:43.6988140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:40:44.6986840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:40:45.7140522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:40:46.7451008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:40:47.7448719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:40:48.7308409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:40:49.7712932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:40:50.7540465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:40:51.7850528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:40:52.7849173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:40:53.7847011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T06:40:54.7845548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:40:55.7998951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:40:56.8309227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:40:57.8307796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:40:58.8305718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:40:59.8460040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:41:00.8613504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:41:01.8677246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:41:02.8674949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:41:03.8854395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:41:04.9008486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:41:05.9007424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:41:06.9160408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:41:07.9158813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:41:08.9342156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:41:09.9340427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T06:41:10.9494545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T06:41:11.9492568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:41:12.9803947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:41:13.9801325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:41:14.9865278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T06:41:16.0176676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T06:41:17.0174028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:41:18.0172200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:41:19.0326402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:41:20.0636150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:41:21.0634294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:41:22.0522573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:41:23.0520358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:41:24.0634136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:41:25.0788497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:41:26.1098530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:41:27.1096339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:41:28.1406926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:41:29.1404597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:41:30.1402484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:41:31.1419981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:41:32.1730302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:41:33.1728826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:41:34.1770783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:41:35.1924995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:41:36.1848635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:41:37.2057434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:41:38.1933514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:41:39.1956974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:41:40.1954985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:41:41.1952688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:41:42.1950653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:41:43.2339052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:41:44.2259396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:41:45.2413677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:41:46.2431232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:41:47.2585610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:41:48.2895023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:41:49.2893436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:41:50.2891024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:41:51.2762519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:41:52.3052057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:41:53.3049921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:41:54.3362464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:41:55.3358988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:41:56.3257189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:41:57.3410092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:41:58.3408434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:41:59.3562218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:42:00.3717171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:42:01.3559272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:42:02.3713321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:42:03.3823232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:42:04.3821292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:42:05.3975717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:42:06.4285370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:42:07.4283369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:42:08.4281607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:42:09.4279574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:42:10.4382336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:42:11.4557386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:42:12.4594597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:42:13.4749232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:42:14.4746934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:42:15.4900430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:42:16.5211517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:42:17.5209837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:42:18.5520228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:42:19.5401804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:42:20.5399563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:42:21.5711034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:42:22.5551792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:42:23.5705645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:42:24.6016600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:42:25.6014698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:42:26.6169306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:42:27.6546842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:42:28.6544867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:42:29.6634479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:42:30.6632626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:42:31.6942597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:42:32.6940650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:42:33.6962946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:42:34.7016045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:42:35.7014810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:42:36.7168654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:42:37.7478665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:42:38.7344158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:42:39.7341635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:42:40.7398053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:42:41.7434784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:42:42.7432168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:42:43.7500995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:42:44.7498983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:42:45.7675013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:42:46.7673187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:42:47.7671521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:42:48.7825428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:42:49.8000597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:42:50.7998915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:42:51.8308641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:42:52.8306979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:42:53.8461122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:42:54.8771860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:42:55.8769359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:42:56.8923408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:42:57.8922392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:42:58.9232420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:42:59.9230348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:43:00.9483148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:43:01.9635781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:43:02.9635301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:43:03.9789341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:43:05.0100786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:43:06.0098138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:43:07.0139601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:43:08.0293167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:43:09.0135806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:43:10.0157738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:43:11.0365856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:43:12.0369786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:43:13.0517316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:43:14.0728054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:43:15.0728076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:43:16.0725303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:43:17.1035994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:43:18.0948625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:43:19.1103466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:43:20.1257412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:43:21.1256006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:43:22.1565886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:43:23.1563822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:43:24.1718080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:43:25.2028569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:43:26.2026687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T06:43:27.2024537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:43:28.2022849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:43:29.2176605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:43:30.2487271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:43:31.2484640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:43:32.2691620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:43:33.2719281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:43:34.2561286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:43:35.2715167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:43:36.3026140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:43:37.3023160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:43:38.3021521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:43:39.3175847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:43:40.3486377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:43:41.3484829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:43:42.3639504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:43:43.3949108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:43:44.3947117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:43:45.3981264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:43:46.4119884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:43:47.4274053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:43:48.4272680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:43:49.4449762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:43:50.4447434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:43:51.4757456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:43:52.4912084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:43:53.4910113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:43:54.5255911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:43:55.5253471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:43:56.5252560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:43:57.5248930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:43:58.5247630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:43:59.5245536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:44:00.5555378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:44:01.5709831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:44:02.5611163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:44:03.5609954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:44:04.5608172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:44:05.5917789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:44:06.5916047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:44:07.6069656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:44:08.6380429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:44:09.6378739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:44:10.6554800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:44:11.6599044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:44:12.6909926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:44:13.6907584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:44:14.7217934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:44:15.7371836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:44:16.7404532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:44:17.7715340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:44:18.7713638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:44:19.7867571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:44:20.8177088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:44:21.8175035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:44:22.8329441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:44:23.8639746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T06:44:24.8638618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T06:44:25.8792677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:44:26.9103787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:44:27.9100719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:44:28.9410370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:44:29.9407482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:44:30.9560845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:44:31.9870872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:44:32.9762836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:44:34.0072681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:44:35.0226677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:44:36.0223765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:44:37.0535250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:44:38.0420630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:44:39.0730142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:44:40.0728210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T06:44:41.0880237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T06:44:42.0878677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T06:44:43.1057744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:44:44.1056273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:44:45.1053981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T06:44:46.1051214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T06:44:47.1048740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T06:44:48.1359646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:44:49.1356636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:44:50.1371467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:44:51.1515108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:44:52.1512279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T06:44:53.1509395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:44:54.1550379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:44:55.1703206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T06:44:56.2013796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T06:44:57.2011204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:44:58.2075130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:44:59.2110745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:45:00.2420703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:45:01.2418661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:45:02.2416402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:45:03.2571573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:45:04.2568808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:45:05.2754914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:45:06.2909808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:45:07.2908124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:45:08.3217296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:45:09.3215260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:45:10.3247527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:45:11.3245657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:45:12.3243817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:45:13.3275362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:45:14.3429514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:45:15.3426978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:45:16.3737342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:45:17.3736246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:45:18.4046373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:45:19.4043985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:45:20.4042099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:45:21.4040322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:45:22.4038355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:45:23.4035702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:45:24.4094103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:45:25.4404936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:45:26.4401692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T06:45:27.4556938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:45:28.4867322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:45:29.4865501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:45:30.4950778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:45:31.5136060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T06:45:32.5134487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T06:45:33.5132881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T06:45:34.5002944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:45:35.5000467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T06:45:36.5154546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:45:37.5360752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:45:38.5359122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T06:45:39.5378992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T06:45:40.5533326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:45:41.5531261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:45:42.5529333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:45:43.5528010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:45:44.5837480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:45:45.5835948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:45:46.5993750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:45:47.6204211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:45:48.6202111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:45:49.6356117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:45:50.6538615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:45:51.6693742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:45:52.6534791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:45:53.6613540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:45:54.6688827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:45:55.6709324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:45:56.6862827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:45:57.6880134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:45:58.6878036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:45:59.7033111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:46:00.7030040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:46:01.7028493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:46:02.7181565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:46:03.7493029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:46:04.7491607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:46:05.7645402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:46:06.7954790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:46:07.7953961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:46:08.7951713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:46:09.8262423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:46:10.8260362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:46:11.8258295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:46:12.8256448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:46:13.8254499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:46:14.8409012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:46:15.8719306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:46:16.8716970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:46:17.8773022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:46:18.9084179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:46:19.9081887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:46:20.9391992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:46:21.9390361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:46:22.9544464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:46:23.9585055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:46:24.9740075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:46:25.9737557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:46:27.0047169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:46:28.0046362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:46:29.0044245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:46:30.0354487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:46:31.0352608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:46:32.0506415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:46:33.0817036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:46:34.0815208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:46:35.0813325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:46:36.0966664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:46:37.0966061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:46:38.1276175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:46:39.1149807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:46:40.1299687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:46:41.1474738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:46:42.1316552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:46:43.1314126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:46:44.1469037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:46:45.1779666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:46:46.1776560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:46:47.1775714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:46:48.1929495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:46:49.1927753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:46:50.2081295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:46:51.2079525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:46:52.2077957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:46:53.2231519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T06:46:54.2541915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:46:55.2407294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:46:56.2405277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:46:57.2559768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:46:58.2599487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:46:59.2597199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:47:00.2596540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:47:01.2626733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:47:02.2624324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:47:03.2935399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:47:04.2933197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:47:05.2774618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:47:06.2802459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:47:07.2956750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:47:08.2954519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:47:09.3264721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:47:10.3263389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:47:11.3573947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:47:12.3571888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:47:13.3725963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:47:14.3723470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:47:15.3721268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:47:16.3955365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:47:17.3953191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:47:18.4168912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:47:19.4178856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:47:20.4166499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T06:47:21.4164632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T06:47:22.4318224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:47:23.4316392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:47:24.4626835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:47:25.4624399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:47:26.4935219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:47:27.4933369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:47:28.4931918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:47:29.5085684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:47:30.5263988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:47:31.5261926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:47:32.5416832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:47:33.5609634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:47:34.5763682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:47:35.5762001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:47:36.5759747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:47:37.5913870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:47:38.6224318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:47:39.6254777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:47:40.6278586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:47:41.6590674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:47:42.6587792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:47:43.6898037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:47:44.7053396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:47:45.7077203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:47:46.7290670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:47:47.7322965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:47:48.7321564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:47:49.7475305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:47:50.7785626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:47:51.7783691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:47:52.7938559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:47:53.8091233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:47:54.8089949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:47:55.8089194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:47:56.8085707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:47:57.8240851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:47:58.8550838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:47:59.8549413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:48:00.8547295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:48:01.8721322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:48:02.8720452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:48:03.8621317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:48:04.8650339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:48:05.8805461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:48:06.9115562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:48:07.9113493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:48:08.9268632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:48:09.9578052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:48:10.9576814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:48:11.9599468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:48:12.9752994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:48:13.9751284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:48:14.9749874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:48:15.9902554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:48:17.0213921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:48:18.0211792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:48:19.0209793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:48:20.0475002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:48:21.0472869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:48:22.0498197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:48:23.0808822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:48:24.0807092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:48:25.0978522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:48:26.0976895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:48:27.0974786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:48:28.1129282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:48:29.1127501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T06:48:30.1281395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:48:31.1435953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:48:32.1745936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:48:33.1743588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:48:34.1898867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:48:35.1896736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:48:36.2206869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:48:37.2091320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T06:48:38.2402037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T06:48:39.2399664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T06:48:40.2710557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:48:41.2734078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:48:42.2732317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:48:43.2730823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:48:44.2759025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:48:45.2757222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:48:46.2755269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:48:47.2909406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:48:48.2907573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:48:49.2828155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:48:50.2826789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:48:51.3235405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:48:52.3232112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:48:53.3231057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:48:54.3228062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:48:55.3226021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:48:56.3536880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:48:57.3533913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:48:58.3688766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:48:59.3865091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:49:00.3864077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:49:01.3861250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:49:02.4015925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:49:03.4325922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:49:04.4359740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:49:05.4355971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:49:06.4354549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:49:07.4665092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:49:08.4662528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:49:09.4717319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:49:10.5026318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:49:11.5025088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:49:12.5022552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:49:13.5333649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:49:14.5330527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:49:15.5329970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:49:16.5483169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:49:17.5794420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:49:18.5860505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:49:19.5888312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:49:20.5886213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T06:49:21.5922639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:49:22.6076964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:49:23.6123447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:49:24.6142455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:49:25.6181287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:49:26.6455040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:49:27.6453379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:49:28.6451412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:49:29.6762362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:49:30.6759598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:49:31.6641489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:49:32.6639425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:49:33.6950941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:49:34.6948126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:49:35.7151571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:49:36.7149785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:49:37.7304257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:49:38.7458407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:49:39.7487200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T06:49:40.7485358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T06:49:41.7588098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:49:42.7644644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T06:49:43.7955358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T06:49:44.8109254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:49:45.8107370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:49:46.8176057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:49:47.8174362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:49:48.8484966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:49:49.8483161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:49:50.8481781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:49:51.8635032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:49:52.8945664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:49:53.8943577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-10T06:49:54.9097734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T06:49:55.9313695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:49:56.9312974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:49:57.9173376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T06:49:58.9231477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:49:59.9542450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:50:00.9540382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T06:50:01.9695079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:50:03.0005024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:50:04.0003587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:50:05.0313542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:50:06.0311354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:50:07.0465723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:50:08.0463881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:50:09.0774179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:50:10.0806623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:50:11.0804698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:50:12.0802453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:50:13.1112900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:50:14.1267036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:50:15.1264909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:50:16.1263075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:50:17.1573425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:50:18.1571380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:50:19.1725335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:50:20.1723753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:50:21.2034011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:50:22.2032366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:50:23.2030067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:50:24.2340911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:50:25.2338354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:50:26.2401511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:50:27.2436377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:50:28.2668415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:50:29.2666202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:50:30.2820015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:50:31.3129711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:50:32.3128409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:50:33.3126371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:50:34.3124484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:50:35.3435072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:50:36.3433339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:50:37.3430959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:50:38.3584660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:50:39.3895713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:50:40.3892984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:50:41.4048187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:50:42.4067131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:50:43.4065242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:50:44.4219075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:50:45.4484526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:50:46.4428805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:50:47.4427489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T06:50:48.4425503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:50:49.4579685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:50:50.4889931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:50:51.4887765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:50:52.4886572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:50:53.4884347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:50:54.4882855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:50:55.4954521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:50:56.4952622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:50:57.5263390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:50:58.5331616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:50:59.5329515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:51:00.5382242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:51:01.5379464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:51:02.5590152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:51:03.5588825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:51:04.5743240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:51:05.5914544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:51:06.6225621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:51:07.6223510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:51:08.6221819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:51:09.6376038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:51:10.6687432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:51:11.6684939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:51:12.6994765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:51:13.6919090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:51:14.7072385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:51:15.7382513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:51:16.7223574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:51:17.7379776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:51:18.7689370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:51:19.7703016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:51:20.7842259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:51:21.8152242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:51:22.8149813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:51:23.8148591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:51:24.8145824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:51:25.8456531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:51:26.8454082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:51:27.8453248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:51:28.8472629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:51:29.8782197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:51:30.8800778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:51:31.8955085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:51:32.8842060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:51:33.9153200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:51:34.9212432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:51:35.9209966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:51:36.9208310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:51:37.9206930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:51:38.9204623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:51:39.9515263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:51:40.9513250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:51:41.9667294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:51:42.9878542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:51:43.9876690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:51:45.0030737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:51:46.0341370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:51:47.0219824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:51:48.0260426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:51:49.0571418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:51:50.0612600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:51:51.0610973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:51:52.0608973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:51:53.0763448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:51:54.1073381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:51:55.1071474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:51:56.1107261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:51:57.1105196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:51:58.1258382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:51:59.1569883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:52:00.1567280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:52:01.1878202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:52:02.1741237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:52:03.1895795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:52:04.2075412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:52:05.2073369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:52:06.2227712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:52:07.2225482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:52:08.2537309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:52:09.2534763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:52:10.2532940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:52:11.2530873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:52:12.2560906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:52:13.2870818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:52:14.2869468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:52:15.2867364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:52:16.3021935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:52:17.3331889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:52:18.3329919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:52:19.3328490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:52:20.3362965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:52:21.3361404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:52:22.3359482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:52:23.3357727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:52:24.3667745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:52:25.3665662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:52:26.3820041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:52:27.4130289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:52:28.4052269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:52:29.4362414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:52:30.4360920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:52:31.4515247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:52:32.4825719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:52:33.4823544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:52:34.4912367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:52:35.5066713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:52:36.5126715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:52:37.5094331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:52:38.5247509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:52:39.5557780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:52:40.5555980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:52:41.5710147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:52:42.6020547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T06:52:43.6018754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T06:52:44.6329624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:52:45.6328658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:52:46.6481729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:52:47.6654346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:52:48.6808815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:52:49.7119098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:52:50.7117085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:52:51.7148489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:52:52.7146532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:52:53.7456508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:52:54.7322050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:52:55.7476326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:52:56.7786783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:52:57.7784215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:52:58.7938199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:52:59.7937023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:53:00.7973152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:53:01.8351010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:53:02.8280300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:53:03.8591488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:53:04.8744975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:53:05.8587705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:53:06.8584949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:53:07.8583477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:53:08.8737406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:53:09.9047806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:53:10.9044985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:53:11.9199287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:53:12.9353615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:53:13.9508909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:53:14.9506839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:53:15.9816449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:53:16.9816007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:53:17.9969343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:53:19.0279777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:53:20.0306596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:53:21.0304440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:53:22.0614914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:53:23.0578091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T06:53:24.0631521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T06:53:25.0630371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:53:26.0940888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:53:27.0938477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:53:28.0937086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:53:29.0934264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:53:30.0961495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:53:31.0930786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:53:32.1240711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:53:33.1239372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:53:34.1237736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:53:35.1234703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:53:36.1545271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:53:37.1543998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:53:38.1698278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:53:39.2007343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:53:40.2006321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:53:41.2031536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T06:53:42.2341693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:53:43.2339285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:53:44.2494571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:53:45.2804385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:53:46.2802524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:53:47.2674183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:53:48.2866894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:53:49.2765696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:53:50.2764089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:53:51.2762298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:53:52.3072633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:53:53.3071298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:53:54.3251240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:53:55.3405663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T06:53:56.3560033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:53:57.3401882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:53:58.3556144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:53:59.3630658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:54:00.3784522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:54:01.3783148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:54:02.4093386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T06:54:03.4091017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:54:04.4402273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:54:05.4399757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T06:54:06.4398471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:54:07.4575339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:54:08.4729612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:54:09.4727985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:54:10.4882326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:54:11.5192640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:54:12.5190997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:54:13.5393346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:54:14.5390978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:54:15.5544760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T06:54:16.5855498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:54:17.5854005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:54:18.6163175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:54:19.6189559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:54:20.6055479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:54:21.6054220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:54:22.6208949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:54:23.6518925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:54:24.6516821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:54:25.6827464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:54:26.6825561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:54:27.7012747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:54:28.7010168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:54:29.7197374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:54:30.7351639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:54:31.7349264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:54:32.7659490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:54:33.7658900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:54:34.7657598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:54:35.7655162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:54:36.7808881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:54:37.8119186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:54:38.8117347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:54:39.8115539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:54:40.8113006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:54:41.8175135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:54:42.8486271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:54:43.8483395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:54:44.8481207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:54:45.8764150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:54:46.8919018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:54:47.8916586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:54:48.9070854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:54:49.9068714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:54:50.9379439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:54:51.9412975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:54:52.9410701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:54:53.9408524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:54:54.9437084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:54:55.9717729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:54:56.9715212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:54:57.9869527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:54:58.9867536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:54:59.9865291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:55:01.0176444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:55:02.0216842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:55:03.0215045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:55:04.0368971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T06:55:05.0679291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:55:06.0677315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:55:07.0831050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:55:08.1141802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:55:09.1202715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:55:10.1200587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:55:11.1199214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:55:12.1509268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:55:13.1506539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T06:55:14.1661503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T06:55:15.1977568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T06:55:16.1969992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:55:17.1968575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T06:55:18.2242574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T06:55:19.2240226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T06:55:20.2238335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:55:21.2236103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:55:22.2390922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:55:23.2388987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:55:24.2542728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:55:25.2540881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:55:26.2538962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T06:55:27.2692939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:55:28.3003257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:55:29.3097793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:55:30.3095891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:55:31.3303933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:55:32.3301785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:55:33.3322677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:55:34.3632865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T06:55:35.3664683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T06:55:36.3661730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:55:37.3659670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:55:38.3658002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T06:55:39.3656073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:55:40.3654612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:55:41.3964940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:55:42.3962338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:55:43.3961022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:55:44.3891844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:55:45.4202138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:55:46.4199989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:55:47.4237138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:55:48.4390536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:55:49.4425986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:55:50.4423861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:55:51.4458504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:55:52.4612705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:55:53.4922828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:55:54.4921399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:55:55.5231422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:55:56.5252923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:55:57.5095398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:55:58.5093620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:55:59.5162232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:56:00.5246325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:56:01.5555384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:56:02.5554407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:56:03.5728291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:56:04.5726344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:56:05.5724509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:56:06.5859759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:56:07.5856927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:56:08.6010709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:56:09.6321624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T06:56:10.6319801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:56:11.6473861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:56:12.6783993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:56:13.6782245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:56:14.6780283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:56:15.7090556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:56:16.7164438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:56:17.7018961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:56:18.7016318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:56:19.7198280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:56:20.7352202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:56:21.7350750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T06:56:22.7504418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:56:23.7815359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:56:24.7813032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:56:25.7967392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:56:26.8277511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T06:56:27.8276001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:56:28.8336339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:56:29.8647245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:56:30.8645289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:56:31.8880420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:56:32.8878096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:56:33.8876247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:56:34.9186820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:56:35.9340731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:56:36.9338048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:56:37.9335786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:56:38.9647316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:56:39.9645782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:56:40.9643467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:56:41.9642395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:56:42.9795712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:56:43.9949903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:56:44.9838651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:56:45.9993173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:56:47.0147527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:56:48.0030443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:56:49.0028071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:56:50.0237997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:56:51.0344166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:56:52.0341775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:56:53.0367480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:56:54.0402096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:56:55.0556700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:56:56.0866322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:56:57.0864929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:56:58.1175393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:56:59.1173218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:57:00.1171722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:57:01.1169919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:57:02.1167487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:57:03.1165609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:57:04.1475891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:57:05.1630352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:57:06.1628352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:57:07.1807528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:57:08.1962430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:57:09.1960587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:57:10.1958556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:57:11.2268519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:57:12.2266659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:57:13.2421128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:57:14.2731477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:57:15.2729644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T06:57:16.2748570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:57:17.2903155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:57:18.2900770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:57:19.3054931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:57:20.3365424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T06:57:21.3363382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:57:22.3361345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:57:23.3516001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T06:57:24.3513998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:57:25.3668221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:57:26.3666075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:57:27.3820066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:57:28.3818159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:57:29.3816794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:57:30.4126436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T06:57:31.4124774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T06:57:32.4122386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:57:33.4276258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T06:57:34.4431892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:57:35.4429350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:57:36.4427329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:57:37.4425624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:57:38.4422938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:57:39.4577140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:57:40.4757723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:57:41.4833688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:57:42.4909513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:57:43.4907863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:57:44.5062190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T06:57:45.5060281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:57:46.5214347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:57:47.5524778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T06:57:48.5522984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:57:49.5520276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T06:57:50.5518639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:57:51.5516488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T06:57:52.5537552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:57:53.5848293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:57:54.5846903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T06:57:55.6156935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T06:57:56.6155019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:57:57.6307988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:57:58.6307117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T06:57:59.6617515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:58:00.6615490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T06:58:01.6770922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:58:02.7079693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T06:58:03.6945312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:58:04.6943390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:58:05.6941494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:58:06.7251809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:58:07.7250719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:58:08.7247306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T06:58:09.7402169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:58:10.7712033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:58:11.7710205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:58:12.7864827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:58:13.8043167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T06:58:14.8218115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:58:15.8371996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:58:16.8370495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:58:17.8681309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:58:18.8679247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:58:19.8833556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T06:58:20.9143586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:58:21.9141454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:58:22.9295647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:58:23.9606771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:58:24.9604361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:58:25.9915433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T06:58:26.9913342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:58:27.9911190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T06:58:29.0065263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T06:58:30.0375987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:58:31.0373894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T06:58:32.0240571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:58:33.0394904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:58:34.0704942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:58:35.0702761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:58:36.0701409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T06:58:37.0699555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:58:38.1009644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:58:39.1008052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:58:40.1162010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:58:41.1472543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T06:58:42.1469951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:58:43.1468284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:58:44.1466595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:58:45.1620837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T06:58:46.1702827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:58:47.1857242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:58:48.2167700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:58:49.2165579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T06:58:50.2164443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T06:58:51.2162552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T06:58:52.2160689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:58:53.2470887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T06:58:54.2625106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:58:55.2624162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:58:56.2933590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:58:57.2932091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T06:58:58.3086142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:58:59.3396387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:59:00.3394274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T06:59:01.3424022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T06:59:02.3422325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T06:59:03.3732355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T06:59:04.3730943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T06:59:05.3885237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:59:06.3882748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:59:07.4193117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:59:08.4191043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T06:59:09.4189099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:59:10.4188152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:59:11.4497439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:59:12.4495964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T06:59:13.4649343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T06:59:14.4647860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T06:59:15.4645930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T06:59:16.4956639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:59:17.4954447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T06:59:18.5108590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:59:19.5263776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T06:59:20.5418226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T06:59:21.5415865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:59:22.5726137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:59:23.5724088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T06:59:24.5878755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T06:59:25.6188689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:59:26.6186784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T06:59:27.6185283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:59:28.6339527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T06:59:29.6493485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:59:30.6491486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:59:31.6549107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T06:59:32.6547279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T06:59:33.6417204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T06:59:34.6415281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T06:59:35.6725188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T06:59:36.6723014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T06:59:37.6721347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:59:38.6875684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T06:59:39.7186105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:59:40.7256500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:59:41.7410745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T06:59:42.7408772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T06:59:43.7719584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T06:59:44.7717096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T06:59:45.7871507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:59:46.8182212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T06:59:47.8179118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T06:59:48.8177720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T06:59:49.8331764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T06:59:50.8504490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:59:51.8502533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:59:52.8811996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T06:59:53.8810880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T06:59:54.8964783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T06:59:55.9274689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T06:59:56.9138807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T06:59:57.9136737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T06:59:58.9448052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T06:59:59.9445837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T07:00:00.9599548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T07:00:01.9911170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:00:02.9908882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:00:03.9906308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T07:00:05.0062102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T07:00:06.0371441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T07:00:07.0369329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:00:08.0678812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:00:09.0833997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:00:10.0832481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:00:11.1142592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T07:00:12.1140490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:00:13.1173237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:00:14.1171781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:00:15.1325824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T07:00:16.1323399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T07:00:17.1634173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T07:00:18.1631982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T07:00:19.1811408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:00:20.1689846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:00:21.1734032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T07:00:22.1888090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:00:23.2198349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:00:24.2297952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T07:00:25.2295625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:00:26.2294802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:00:27.2293064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T07:00:28.2603388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:00:29.2600286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T07:00:30.2753563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:00:31.3064344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:00:32.3061932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:00:33.2930622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:00:34.2928568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T07:00:35.3082360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T07:00:36.3293731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:00:37.3291362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T07:00:38.3445681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:00:39.3756407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T07:00:40.3792354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T07:00:41.3790647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:00:42.3944027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:00:43.4254203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T07:00:44.4252859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:00:45.4289873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:00:46.4287612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T07:00:47.4285719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T07:00:48.4439970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:00:49.4749782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:00:50.4747724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:00:51.5057460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T07:00:52.5055637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:00:53.5209942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T07:00:54.5208087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T07:00:55.5205547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:00:56.5240965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:00:57.5238356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:00:58.5549529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T07:00:59.5581535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T07:01:00.5579562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:01:01.5733829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:01:02.6043925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T07:01:03.6041479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T07:01:04.6070709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T07:01:05.6381476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T07:01:06.6304484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T07:01:07.6301577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T07:01:08.6612192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:01:09.6610307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T07:01:10.6814456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T07:01:11.6812021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T07:01:12.6810078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T07:01:13.6826174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T07:01:14.6980628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T07:01:15.7135835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T07:01:16.7132942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:01:17.7442976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T07:01:18.7440972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T07:01:19.7595588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T07:01:20.7593434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:01:21.7903215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:01:22.7901551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:01:23.8055830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:01:24.8242997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:01:25.8242017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T07:01:26.8238990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T07:01:27.8395106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:01:28.8705030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T07:01:29.8702774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:01:30.8857513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T07:01:31.9167368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:01:32.9188615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:01:33.9185841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T07:01:34.9494315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T07:01:35.9493664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:01:36.9803465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:01:37.9801504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:01:38.9955563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:01:39.9953250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:01:40.9951667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T07:01:41.9948915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T07:01:43.0259369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T07:01:44.0257010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:01:45.0567151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T07:01:46.0721225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T07:01:47.0719307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T07:01:48.1029886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T07:01:49.1028299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T07:01:50.1025351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T07:01:51.1179737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T07:01:52.1490460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:01:53.1548083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T07:01:54.1546668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:01:55.1857042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:01:56.1855158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:01:57.1852786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T07:01:58.1876757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T07:01:59.2103335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:02:00.2214556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T07:02:01.2213924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:02:02.2523337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:02:03.2521694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:02:04.2720143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T07:02:05.2717779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T07:02:06.2716682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T07:02:07.2870171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:02:08.2868261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T07:02:09.3178336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:02:10.3176993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:02:11.3486726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:02:12.3411978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:02:13.3410254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:02:14.3719740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T07:02:15.3718541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T07:02:16.3872801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T07:02:17.3893868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:02:18.3868801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T07:02:19.4179369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T07:02:20.4211015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T07:02:21.4245858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:02:22.4244106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:02:23.4398421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T07:02:24.4582012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:02:25.4578893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:02:26.4576821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:02:27.4738534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T07:02:28.4763065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T07:02:29.5073007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T07:02:30.4972647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T07:02:31.5012669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T07:02:32.5011408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T07:02:33.5008980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T07:02:34.5007118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T07:02:35.5161606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:02:36.5471872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:02:37.5470308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:02:38.5780356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T07:02:39.5934564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T07:02:40.5794387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:02:41.6104469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:02:42.6102479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T07:02:43.6412820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:02:44.6336240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:02:45.6520522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:02:46.6571876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:02:47.6808516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T07:02:48.6962185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T07:02:49.6960905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T07:02:50.7271131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T07:02:51.7269308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T07:02:52.7423394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:02:53.7749109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:02:54.7732418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:02:55.7729584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:02:56.8039843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T07:02:57.8194598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:02:58.8192201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T07:02:59.8234181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T07:03:00.8256882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:03:01.8255073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:03:02.8565382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T07:03:03.8660350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T07:03:04.8658192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T07:03:05.8968725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T07:03:06.8966079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T07:03:07.9122192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:03:08.9119041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:03:09.9117473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T07:03:10.9427978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T07:03:11.9425687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T07:03:12.9423957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T07:03:13.9734049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T07:03:14.9888575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:03:15.9729014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T07:03:16.9728207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:03:17.9898149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T07:03:18.9919082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T07:03:20.0229223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T07:03:21.0227824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:03:22.0225651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T07:03:23.0379940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:03:24.0552494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T07:03:25.0550465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T07:03:26.0861089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:03:27.0887334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T07:03:28.0884740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T07:03:29.0926492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:03:30.1192294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:03:31.1192161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T07:03:32.1191085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T07:03:33.1343947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T07:03:34.1654192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T07:03:35.1652418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:03:36.1806912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:03:37.2116877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:03:38.2114742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:03:39.2112582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T07:03:40.2288020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T07:03:41.2286260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T07:03:42.2283729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T07:03:43.2437231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:03:44.2748362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:03:45.2746291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:03:46.2744178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T07:03:47.2742086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:03:48.2740347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:03:49.3050760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T07:03:50.3048884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T07:03:51.3046969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T07:03:52.3044392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:03:53.3199531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T07:03:54.3509993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T07:03:55.3507924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:03:56.3683499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:03:57.3681762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T07:03:58.3679628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T07:03:59.3677653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T07:04:00.3676192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T07:04:01.3829779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:04:02.4140798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T07:04:03.4138791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T07:04:04.4449234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:04:05.4446855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T07:04:06.4475224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:04:07.4578425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T07:04:08.4576179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T07:04:09.4731125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T07:04:10.5041292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T07:04:11.5038914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:04:12.5193169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T07:04:13.5503589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T07:04:14.5501678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T07:04:15.5499385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:04:16.5810207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T07:04:17.5808582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T07:04:18.5962382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:04:19.6272678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T07:04:20.6270442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T07:04:21.6424702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T07:04:22.6735120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T07:04:23.6622012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T07:04:24.6933266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T07:04:25.6931236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T07:04:26.7241447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T07:04:27.7395848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:04:28.7236976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T07:04:29.7391248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:04:30.7390123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T07:04:31.7700092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T07:04:32.7698143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T07:04:33.7852710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T07:04:34.8162780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T07:04:35.8160100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T07:04:36.8159330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T07:04:37.8156480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T07:04:38.8467264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-10T07:04:39.8503481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T07:04:40.8501530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T07:04:41.8655836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-10T07:04:42.8965780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T07:04:43.8964108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T07:04:44.9167916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T07:04:45.9166298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T07:04:46.9361929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-10T07:04:47.9415382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T07:04:48.9413299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T07:04:49.9540192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-10T07:04:50.9556488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-10T07:04:51.9867160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-10T07:04:52.9791189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T07:04:53.9946405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T07:04:55.0122391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-10T07:04:56.0121070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-10T07:04:57.0275099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T07:04:58.0585752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T07:04:59.0583773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T07:05:00.0893634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T07:05:01.0916817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-10T07:05:02.0915204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T07:05:03.1225401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-10T07:05:04.1222593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-10T07:05:05.1377488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T07:05:06.1687861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T07:05:07.1685796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T07:05:08.1683700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-10T07:05:09.1994228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-10T07:05:10.1877589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-10T07:05:11.2188037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-10T07:05:12.2185823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-10T07:05:13.2184024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T07:05:14.2337961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-10T07:05:15.2648520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-10T07:05:16.2646341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-10T07:05:17.2956662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T07:05:18.2954981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T07:05:19.2953821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T07:05:20.2950846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-10T07:05:21.2950270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-10T07:05:22.3009575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-10T07:05:23.3006878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-10T07:05:24.3005127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T07:05:25.3315987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-10T07:05:26.3313681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T07:05:27.3468022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-10T07:05:28.3777719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T07:05:29.3776298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-10T07:05:30.4086809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-10T07:05:31.4084752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-10T07:05:32.4082692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-10T07:05:33.4080313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-10T07:05:34.4079546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-10T07:05:35.4077144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T07:05:36.4074629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T07:05:37.4229081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-10T07:05:38.4539261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T07:05:39.4538037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T07:05:40.4630203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-10T07:05:41.4774542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-10T07:05:42.4804060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-10T07:05:43.4958278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T07:05:44.4995064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-10T07:05:45.5305292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-10T07:05:46.5302802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T07:05:47.5301223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-10T07:05:48.5299646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-10T07:05:49.5609653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-10T07:05:50.5607407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T07:05:51.5761731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-10T07:05:52.6072320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T07:05:53.6070737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-10T07:05:54.6277700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T07:05:55.6275779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-10T07:05:56.6273434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-10T07:05:57.6271749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-10T07:05:58.6139164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T07:05:59.6294502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-10T07:06:00.6469197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-10T07:06:01.6467522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T07:06:02.6465720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-10T07:06:03.6463362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-10T07:06:04.6774040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T07:06:05.6671872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T07:06:06.6670253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-10T07:06:07.6667816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-10T07:06:08.6823379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T07:06:09.7132736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-10T07:06:10.7130666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-10T07:06:11.7128754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-10T07:06:12.7439512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T07:06:13.7593434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T07:06:14.7591189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-10T07:06:15.7589542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T07:06:16.7900368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T07:06:17.7897731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T07:06:18.8052140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T07:06:19.8362316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T07:06:20.8360194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-10T07:06:21.8313982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T07:06:22.8469145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T07:06:23.8622748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-10T07:06:24.8620895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T07:06:25.8931150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-10T07:06:26.8846888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-10T07:06:27.9158093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-10T07:06:28.9155201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T07:06:29.9152694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T07:06:30.9282350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T07:06:31.9280722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T07:06:32.9458397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T07:06:33.9458171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T07:06:34.9455737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-10T07:06:35.9453861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-10T07:06:36.9451961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-10T07:06:37.9629981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-10T07:06:38.9783956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-10T07:06:39.9783352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T07:06:40.9657881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-10T07:06:41.9811380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T07:06:43.0122720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T07:06:44.0120357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-10T07:06:45.0118330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T07:06:46.0116514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-10T07:06:47.0140942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-10T07:06:48.0165044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-10T07:06:49.0353590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-10T07:06:50.0351096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-10T07:06:51.0349117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-10T07:06:52.0503341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-10T07:06:53.0814059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-10T07:06:54.0677341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T07:06:55.0988071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T07:06:56.0986058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T07:06:57.0984030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-10T07:06:58.1138310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-10T07:06:59.1448311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-10T07:07:00.1446338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T07:07:01.1600470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-10T07:07:02.1910858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-10T07:07:03.1848182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T07:07:04.1846199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-10T07:07:05.2000061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T07:07:06.2310284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-10T07:07:07.2308157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-10T07:07:08.2306912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T07:07:09.2363441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-10T07:07:10.2491443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-10T07:07:11.2645246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T07:07:12.2643509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T07:07:13.2797785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-10T07:07:14.2796168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-10T07:07:15.2794000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-10T07:07:16.3104087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-10T07:07:17.3102003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T07:07:18.3100620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T07:07:19.3277570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-10T07:07:20.3275301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T07:07:21.3430580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T07:07:22.3740219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T07:07:23.3738936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-10T07:07:24.3892211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-10T07:07:25.4203098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-10T07:07:26.4201204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T07:07:27.4199959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T07:07:28.4509395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T07:07:29.4535989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-10T07:07:30.4535277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-10T07:07:31.4594281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-10T07:07:32.4629822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-10T07:07:33.4939894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T07:07:34.5093649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T07:07:35.5115617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T07:07:36.5254158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T07:07:37.5564023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-10T07:07:38.5562275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-10T07:07:39.5716803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T07:07:40.6027183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-10T07:07:41.6024918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-10T07:07:42.6335696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-10T07:07:43.6333296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-10T07:07:44.6331743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T07:07:45.6329752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-10T07:07:46.6364540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T07:07:47.6518749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-10T07:07:48.6828736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T07:07:49.6826912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T07:07:50.6825055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T07:07:51.7064094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T07:07:52.7062171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-10T07:07:53.7060781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T07:07:54.7214942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T07:07:55.7212150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T07:07:56.7209907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T07:07:57.7246029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T07:07:58.7556140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T07:07:59.7553738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T07:08:00.7708313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T07:08:01.7760661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T07:08:02.7917094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T07:08:03.7913885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T07:08:04.8096633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T07:08:05.8094152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T07:08:06.8248427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T07:08:07.8558898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T07:08:08.8556559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T07:08:09.8554747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T07:08:10.8709260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T07:08:11.9019583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-10T07:08:12.9017421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T07:08:13.9038484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T07:08:14.9349083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T07:08:15.9347189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-10T07:08:16.9206092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T07:08:17.9517282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T07:08:18.9515049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T07:08:19.9668676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T07:08:20.9979943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T07:08:21.9977438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T07:08:23.0288137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-10T07:08:24.0286429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T07:08:25.0440543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T07:08:26.0750872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T07:08:27.0748650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T07:08:28.0747520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T07:08:29.0744466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T07:08:30.0742970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T07:08:31.1053464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T07:08:32.1051598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T07:08:33.1049158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T07:08:34.1079789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T07:08:35.1200617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T07:08:36.1199356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T07:08:37.1197648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T07:08:38.1507553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T07:08:39.1506093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T07:08:40.1816527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T07:08:41.1814348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T07:08:42.1967393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T07:08:43.2278871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T07:08:44.2276778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T07:08:45.2274755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T07:08:46.2273779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T07:08:47.2427866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T07:08:48.2737584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T07:08:49.2770655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T07:08:50.2768718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T07:08:51.3115575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T07:08:52.2957570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T07:08:53.3267657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T07:08:54.3265830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T07:08:55.3267748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T07:08:56.3298261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T07:08:57.3608913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T07:08:58.3607711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T07:08:59.3761294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T07:09:00.4071217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T07:09:01.3975348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T07:09:02.3972501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-10T07:09:03.4126830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T07:09:04.4124581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T07:09:05.4121626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T07:09:06.4433070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T07:09:07.4431518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T07:09:08.4584978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T07:09:09.4687979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T07:09:10.4755436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T07:09:11.4753634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T07:09:12.5064095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T07:09:13.5061905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T07:09:14.5372548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T07:09:15.5369894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T07:09:16.5525202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T07:09:17.5523670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T07:09:18.5520937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T07:09:19.5519464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T07:09:20.5829511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T07:09:21.5826830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T07:09:22.5981294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T07:09:23.6291942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T07:09:24.6290081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T07:09:25.6599375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T07:09:26.6597938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T07:09:27.6596170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T07:09:28.6594343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T07:09:29.6592587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T07:09:30.6747763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T07:09:31.6744828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T07:09:32.6899667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T07:09:33.7001900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T07:09:34.7156506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T07:09:35.7154471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T07:09:36.7464235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T07:09:37.7462531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T07:09:38.7616742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T07:09:39.7458416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T07:09:40.7613059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T07:09:41.7923563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T07:09:42.7921857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T07:09:43.8075551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T07:09:44.8073803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-10T07:09:45.8383850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T07:09:46.8381894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T07:09:47.8691545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T07:09:48.8690525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T07:09:49.8688466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T07:09:50.8686394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T07:09:51.8840766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T07:09:52.9150848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T07:09:53.9183311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T07:09:54.9179822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T07:09:55.9179163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T07:09:56.9490896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T07:09:57.9487960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T07:09:58.9485654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-10T07:09:59.9483684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T07:10:00.9638304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T07:10:01.9948478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T07:10:02.9946776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-10T07:10:04.0100388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-10T07:10:05.0099043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-10T07:10:06.0409725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T07:10:07.0408040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-10T07:10:08.0717717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-07-10T07:10:09.0734716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-10T07:10:10.0732839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-10T07:10:11.0886943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-10T07:10:12.1040905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-10T07:10:13.0883059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-10T07:10:14.1073451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-07-10T07:10:15.1071173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T07:10:16.1383120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-10T07:10:17.1379958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T07:10:18.1378081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-10T07:10:19.1377213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.85,2997
2024-07-10T07:10:20.1530427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-10T07:10:21.1841330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-10T07:10:22.1858152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-10T07:10:23.2012025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T07:10:24.2010931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T07:10:25.2031942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T07:10:26.2342430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T07:10:27.2340928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-10T07:10:28.2495263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-10T07:10:29.2805521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-10T07:10:30.2877066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T07:10:31.2875328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-10T07:10:32.2873396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-10T07:10:33.3027148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-10T07:10:34.3337883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-10T07:10:35.3335678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T07:10:36.3334010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T07:10:37.3331568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T07:10:38.3330247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-10T07:10:39.3327444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T07:10:40.3325977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-10T07:10:41.3636112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-10T07:10:42.3634733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-10T07:10:43.3832481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-10T07:10:44.3830502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T07:10:45.4141261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T07:10:46.4295079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T07:10:47.4137421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T07:10:48.4292014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T07:10:49.4601737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T07:10:50.4600158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-10T07:10:51.4598005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-10T07:10:52.4481904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-10T07:10:53.4636019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-10T07:10:54.4634719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T07:10:55.4788018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-10T07:10:56.5099026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-10T07:10:57.5097063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-10T07:10:58.5129536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T07:10:59.5283562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-10T07:11:00.5312757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T07:11:01.5466950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T07:11:02.5465815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T07:11:03.5358483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T07:11:04.5357070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T07:11:05.5666068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T07:11:06.5665515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-10T07:11:07.5662565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T07:11:08.5854021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-10T07:11:09.5973974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T07:11:10.6128314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-10T07:11:11.6126671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-10T07:11:12.6125000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-10T07:11:13.6151077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T07:11:14.6148754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T07:11:15.6330334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T07:11:16.6328450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T07:11:17.6326392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T07:11:18.6480609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T07:11:19.6479202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T07:11:20.6683513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T07:11:21.6718813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-10T07:11:22.6716538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T07:11:23.6714626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-10T07:11:24.6712883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T07:11:25.6711039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T07:11:26.7021322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T07:11:27.7018990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-10T07:11:28.7017038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-10T07:11:29.7047085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T07:11:30.7357137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T07:11:31.7354095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T07:11:32.7352578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T07:11:33.7507672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T07:11:34.7505896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-10T07:11:35.7816020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-10T07:11:36.7814064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T07:11:37.7968600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-10T07:11:38.8278173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T07:11:39.8276280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-10T07:11:40.8587143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T07:11:41.8741525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T07:11:42.8739317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-10T07:11:43.9049694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-10T07:11:44.9048061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T07:11:45.9045506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T07:11:46.9199426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T07:11:47.9228476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-10T07:11:48.9409177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-10T07:11:49.9407157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T07:11:50.9561940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T07:11:51.9871729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-10T07:11:52.9830159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T07:11:54.0139935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T07:11:55.0138263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-10T07:11:55.9980210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T07:11:56.9977662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T07:11:58.0132394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T07:11:59.0442009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T07:12:00.0440898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-10T07:12:01.0594658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T07:12:02.0905357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-10T07:12:03.0903175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-10T07:12:04.0901199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T07:12:05.0927406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T07:12:06.0925326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T07:12:07.1112426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-10T07:12:08.1185475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T07:12:09.1236146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T07:12:10.1234981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T07:12:11.1543814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T07:12:12.1698746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-10T07:12:13.1697756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-10T07:12:14.2007563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T07:12:15.2005555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-10T07:12:16.2160032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T07:12:17.2469845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T07:12:18.2469053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-10T07:12:19.2622498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-10T07:12:20.2620188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-10T07:12:21.2865595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-10T07:12:22.2726854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-10T07:12:23.3035641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-10T07:12:24.3035065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-10T07:12:25.3066197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-10T07:12:26.3219801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T07:12:27.3530794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T07:12:28.3395164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T07:12:29.3549628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-10T07:12:30.3703630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-10T07:12:31.3702247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-10T07:12:32.3720445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-10T07:12:33.4030690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-10T07:12:34.4029555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-10T07:12:35.4026152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T07:12:36.4024738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-10T07:12:37.4023361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-10T07:12:38.4021028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-10T07:12:39.4019094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-10T07:12:40.4198765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-10T07:12:41.4196090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T07:12:42.4351255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-10T07:12:43.4661500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-10T07:12:44.4659415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-10T07:12:45.4680919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-10T07:12:46.4992061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-10T07:12:47.4989868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-10T07:12:48.4987577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-10T07:12:49.5017145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-10T07:12:50.5327057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-10T07:12:51.5386963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-10T07:12:52.5274742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-10T07:12:53.5599859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-10T07:12:54.5615872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-10T07:12:55.5573341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-10T07:12:56.5727305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-10T07:12:57.5724544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-10T07:12:58.5879714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-10T07:12:59.5877677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-10T07:13:00.6188539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T07:13:01.6186331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-10T07:13:02.6339613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-10T07:13:03.6518166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T07:13:04.6516315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T07:13:05.6670743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-10T07:13:06.6981475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-10T07:13:07.6978883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-10T07:13:08.6976508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T07:13:09.7010817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T07:13:10.7008296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-10T07:13:11.7034324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T07:13:12.7188425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-10T07:13:13.7186671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T07:13:14.7184614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-10T07:13:15.7182416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-07-10T07:13:16.7336634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T07:13:17.7647453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T07:13:18.7645167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-10T07:13:19.7643403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-10T07:13:20.7798643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T07:13:21.8108313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-10T07:13:22.7950187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-10T07:13:23.7948478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-10T07:13:24.8102081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T07:13:25.8153913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:13:26.8098540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-10T07:13:27.8407326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-10T07:13:28.8439498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T07:13:29.8437047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-10T07:13:30.8435120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-10T07:13:31.8745396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-10T07:13:32.8743911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-10T07:13:33.8741958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-10T07:13:34.8896028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:13:35.9077606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:13:36.9075206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-10T07:13:37.9229780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T07:13:38.9227638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-10T07:13:39.9538477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-10T07:13:40.9535864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-10T07:13:41.9711270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-10T07:13:42.9709742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-10T07:13:43.9942610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-10T07:13:44.9861963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-10T07:13:45.9859566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:13:46.9857414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-10T07:13:48.0168192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T07:13:49.0166282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-10T07:13:50.0320654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-10T07:13:51.0474138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T07:13:52.0368777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-10T07:13:53.0366245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-10T07:13:54.0520602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-10T07:13:55.0830373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-10T07:13:56.0828621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-10T07:13:57.1138486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-10T07:13:58.1137344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-10T07:13:59.1135687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-10T07:14:00.1133663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T07:14:01.1131134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-10T07:14:02.1129281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-10T07:14:03.1350626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-10T07:14:04.1462610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-10T07:14:05.1460852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-10T07:14:06.1771184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-10T07:14:07.1632914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:14:08.1630931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:14:09.1784882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-10T07:14:10.2095077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-10T07:14:11.2093503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-10T07:14:12.2091468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T07:14:13.2402035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-10T07:14:14.2400282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:14:15.2554185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-10T07:14:16.2806479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-10T07:14:17.2960001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-10T07:14:18.2958446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-10T07:14:19.2954059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T07:14:20.2954329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:14:21.3264614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-10T07:14:22.3263390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:14:23.3464726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-10T07:14:24.3619594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T07:14:25.3461947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-10T07:14:26.3615685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-10T07:14:27.3925681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T07:14:28.3923656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-10T07:14:29.3923397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T07:14:30.4076248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-10T07:14:31.4201967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-10T07:14:32.4426333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-10T07:14:33.4423657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-10T07:14:34.4421926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-10T07:14:35.4420145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-10T07:14:36.4418327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-10T07:14:37.4416185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-10T07:14:38.4452372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-10T07:14:39.4682874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T07:14:40.4917091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-10T07:14:41.4915392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-10T07:14:42.5225403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-10T07:14:43.5224068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T07:14:44.5221978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T07:14:45.5219466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-10T07:14:46.5374503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-10T07:14:47.5373295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-10T07:14:48.5370083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-10T07:14:49.5427744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-10T07:14:50.5581851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-10T07:14:51.5578667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-10T07:14:52.5734198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-10T07:14:53.6044528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-10T07:14:54.6041931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-10T07:14:55.6067742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T07:14:56.6379919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-10T07:14:57.6377273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-10T07:14:58.6247575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-10T07:14:59.6401759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-10T07:15:00.6712385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-10T07:15:01.6710551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T07:15:02.6865034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-10T07:15:03.7175045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-10T07:15:04.7172969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-10T07:15:05.7483571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-10T07:15:06.7637708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T07:15:07.7635705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-10T07:15:08.7946237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-10T07:15:09.7944249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-10T07:15:10.7942236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-10T07:15:11.7950527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-10T07:15:12.7938183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-10T07:15:13.8248115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-10T07:15:14.8246789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-10T07:15:15.8244440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-10T07:15:16.8241570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-10T07:15:17.8240405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:15:18.8394905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:15:19.8703880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-10T07:15:20.8703461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-10T07:15:21.8724337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-10T07:15:22.9034266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-10T07:15:23.9032405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:15:24.9030476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-10T07:15:25.9027928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-10T07:15:26.9336718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-10T07:15:27.9335952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-10T07:15:28.9490277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-10T07:15:29.9801114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-10T07:15:30.9798969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-10T07:15:31.9953085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-10T07:15:33.0262835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-10T07:15:34.0124535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T07:15:35.0434400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-10T07:15:36.0432847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-10T07:15:37.0430688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-10T07:15:38.0585236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-10T07:15:39.0738962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T07:15:40.0892976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-10T07:15:41.0890519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T07:15:42.1201093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T07:15:43.1198828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-10T07:15:44.1197479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T07:15:45.1351259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-10T07:15:46.1661871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-10T07:15:47.1659210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-10T07:15:48.1813500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T07:15:49.1987785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T07:15:50.1985611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T07:15:51.1983875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-10T07:15:52.1981276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T07:15:53.2291868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-10T07:15:54.2220156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T07:15:55.2530194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-10T07:15:56.2528634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-10T07:15:57.2682422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-10T07:15:58.2991962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T07:15:59.2990150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T07:16:00.2988698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:16:01.2986376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T07:16:02.2984559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:16:03.2983032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-10T07:16:04.2980736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T07:16:05.3291124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-10T07:16:06.3289302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:16:07.3287181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:16:08.3285071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T07:16:09.3450597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T07:16:10.3749863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T07:16:11.3747871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T07:16:12.4058353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T07:16:13.4213314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T07:16:14.4211077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T07:16:15.4520923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-10T07:16:16.4518468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-10T07:16:17.4516833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T07:16:18.4671490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T07:16:19.4981652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-10T07:16:20.5014330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T07:16:21.4877954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-10T07:16:22.5187592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T07:16:23.5341520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-10T07:16:24.5340080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-10T07:16:25.5553666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T07:16:26.5550876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-10T07:16:27.5548741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-10T07:16:28.5547041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T07:16:29.5701128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T07:16:30.6011978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-10T07:16:31.6009135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-10T07:16:32.6008045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T07:16:33.6005922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T07:16:34.6003743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-10T07:16:35.6314967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-10T07:16:36.6197768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T07:16:37.6197334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-10T07:16:38.6194991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T07:16:39.6505602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T07:16:40.6503690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T07:16:41.6814089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-10T07:16:42.6811659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T07:16:43.6966473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:16:44.7276888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T07:16:45.7274129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-10T07:16:46.7489110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-10T07:16:47.7739363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T07:16:48.7737241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-10T07:16:49.7891269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T07:16:50.8201601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T07:16:51.8199712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-10T07:16:52.8399114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:16:53.8276130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-10T07:16:54.8377310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:16:55.8475332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-10T07:16:56.8631076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T07:16:57.8629328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T07:16:58.8627056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T07:16:59.8625434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T07:17:00.8935699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-10T07:17:01.8933238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:17:02.8961372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-10T07:17:03.8960722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T07:17:04.9270728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T07:17:05.9268532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-10T07:17:06.9266044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T07:17:07.9420852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T07:17:08.9731578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T07:17:09.9729702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T07:17:10.9884266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T07:17:12.0194289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:17:13.0088761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-10T07:17:14.0086361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-10T07:17:15.0084812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T07:17:16.0395563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-10T07:17:17.0393019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T07:17:18.0436679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-10T07:17:19.0498639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-10T07:17:20.0496788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-10T07:17:21.0650852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-10T07:17:22.0961118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:17:23.0959046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:17:24.0957523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-10T07:17:25.0955067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-10T07:17:26.0981200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-10T07:17:27.0979112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T07:17:28.0976689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:17:29.1287124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-10T07:17:30.1162522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T07:17:31.1316996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-10T07:17:32.1628981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-10T07:17:33.1630422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T07:17:34.1788078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T07:17:35.2102046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T07:17:36.2101794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T07:17:37.2103982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T07:17:38.2260371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-10T07:17:39.2574005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-10T07:17:40.2573883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:17:41.2886160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-10T07:17:42.2886603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T07:17:43.2968866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T07:17:44.3092322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T07:17:45.3313552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T07:17:46.3247769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T07:17:47.3570100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-10T07:17:48.3559634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T07:17:49.3714885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:17:50.3713928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-10T07:17:51.4025315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-10T07:17:52.4023506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T07:17:53.4023163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T07:17:54.4022873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-10T07:17:55.4021640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T07:17:56.4235577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-10T07:17:57.4114277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-10T07:17:58.4266187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T07:17:59.4420769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T07:18:00.4602264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-10T07:18:01.4757038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-10T07:18:02.4756236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-10T07:18:03.4754515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T07:18:04.5065231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-10T07:18:05.5063704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T07:18:06.5062298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T07:18:07.5261224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T07:18:08.5259762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T07:18:09.5570989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T07:18:10.5725295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T07:18:11.5628123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T07:18:12.5938209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-10T07:18:13.5936053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T07:18:14.5935378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T07:18:15.5933632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T07:18:16.6088600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T07:18:17.6398497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T07:18:18.6396940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T07:18:19.6551112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T07:18:20.6861766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T07:18:21.6859039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T07:18:22.6896017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T07:18:23.6893840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T07:18:24.6921857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T07:18:25.7232434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T07:18:26.7230314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T07:18:27.7228029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T07:18:28.7412303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T07:18:29.7566694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T07:18:30.7564882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T07:18:31.7562910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T07:18:32.7561006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T07:18:33.7756425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T07:18:34.7755725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T07:18:35.8065862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-10T07:18:36.8064403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T07:18:37.8251155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T07:18:38.8560863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T07:18:39.8559367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T07:18:40.8557606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T07:18:41.8557361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-10T07:18:42.8555392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T07:18:43.8865766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-10T07:18:44.8864760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T07:18:45.8917255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T07:18:46.9227252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T07:18:47.9263955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T07:18:48.9262867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-10T07:18:49.9416962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-10T07:18:50.9727897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T07:18:51.9726104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T07:18:52.9724056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T07:18:53.9878186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-10T07:18:55.0057648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T07:18:56.0056441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T07:18:57.0054423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-10T07:18:58.0364824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T07:18:59.0363373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-10T07:19:00.0361557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-10T07:19:01.0515941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-10T07:19:02.0826637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-10T07:19:03.0823643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-10T07:19:04.0849344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-10T07:19:05.0820265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-10T07:19:06.0997539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-07-10T07:19:07.0995456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T07:19:08.0993507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-07-10T07:19:09.1148007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-07-10T07:19:10.1458582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-10T07:19:11.1456416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-10T07:19:12.1454698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-10T07:19:13.1452591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-07-10T07:19:14.1450662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-07-10T07:19:15.1761711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-07-10T07:19:16.1759472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T07:19:17.1936696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T07:19:18.1977554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-07-10T07:19:19.2288994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-07-10T07:19:20.2320298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T07:19:21.2215896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T07:19:22.2213261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.05,1378
2024-07-10T07:19:23.2212849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-07-10T07:19:24.2522428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T07:19:25.2521058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-10T07:19:26.2675097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-07-10T07:19:27.2672974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-07-10T07:19:28.2671379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-07-10T07:19:29.2981609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2024-07-10T07:19:30.2822777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2024-07-10T07:19:31.3078601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-07-10T07:19:32.2975450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-07-10T07:19:33.2973768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-07-10T07:19:34.3283730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-07-10T07:19:35.3282034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2024-07-10T07:19:36.3436456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-07-10T07:19:37.3434651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-07-10T07:19:38.3589230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2024-07-10T07:19:39.3742100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-07-10T07:19:40.3740802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-07-10T07:19:41.4051831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-07-10T07:19:42.4049713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2024-07-10T07:19:43.4202524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.85,1364
2024-07-10T07:19:44.4513352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-07-10T07:19:45.4512372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-07-10T07:19:46.4510719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-07-10T07:19:47.4663967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-07-10T07:19:48.4662259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2024-07-10T07:19:49.4817127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-07-10T07:19:50.4814895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-07-10T07:19:51.4841093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-07-10T07:19:52.4704814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-07-10T07:19:53.4745673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-07-10T07:19:54.4781204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-07-10T07:19:55.4935318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-07-10T07:19:56.4933264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-07-10T07:19:57.5243609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-07-10T07:19:58.5241506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2024-07-10T07:19:59.5396698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-07-10T07:20:00.5394269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-07-10T07:20:01.5548373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-07-10T07:20:02.5546584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2024-07-10T07:20:03.5569996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-07-10T07:20:04.5568537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2024-07-10T07:20:05.5878836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-07-10T07:20:06.5876355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-07-10T07:20:07.6075264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-07-10T07:20:08.6073668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-07-10T07:20:09.6071742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-07-10T07:20:10.6225704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-07-10T07:20:11.6535917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-07-10T07:20:12.6534171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2024-07-10T07:20:13.6728390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-07-10T07:20:14.6727476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2024-07-10T07:20:15.6725487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-07-10T07:20:16.6722706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.74,1357
2024-07-10T07:20:17.7033422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2024-07-10T07:20:18.7032004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-07-10T07:20:19.7342163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-07-10T07:20:20.7543333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-07-10T07:20:21.7338587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-07-10T07:20:22.7492147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-10T07:20:23.7802311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-10T07:20:24.7800901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-07-10T07:20:25.7955432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-07-10T07:20:26.8265840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T07:20:27.8263587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T07:20:28.8261464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-07-10T07:20:29.8259460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-07-10T07:20:30.8294992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-10T07:20:31.8293230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-10T07:20:32.8291292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-07-10T07:20:33.8289279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2024-07-10T07:20:34.8600191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.1,1381
2024-07-10T07:20:35.8597864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2024-07-10T07:20:36.8752668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-07-10T07:20:37.9063162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-07-10T07:20:38.8924238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-07-10T07:20:39.8922915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-07-10T07:20:40.9232682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-07-10T07:20:41.9231207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-07-10T07:20:42.9229130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-07-10T07:20:43.9382922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2024-07-10T07:20:44.9694255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T07:20:45.9691744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2024-07-10T07:20:46.9726105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-07-10T07:20:47.9723983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-10T07:20:48.9878222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-10T07:20:50.0188613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-07-10T07:20:51.0186706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-07-10T07:20:52.0402481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T07:20:53.0593345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T07:20:54.0591713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.11,1382
2024-07-10T07:20:55.0745330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-10T07:20:56.0744034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-10T07:20:57.0740090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-07-10T07:20:58.0895890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-07-10T07:20:59.1049984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-07-10T07:21:00.1048435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-10T07:21:01.1358809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-07-10T07:21:02.1356623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-07-10T07:21:03.1354752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T07:21:04.1509806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-10T07:21:05.1819291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-10T07:21:06.1817397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:21:07.1815535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T07:21:08.1813614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T07:21:09.1851569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T07:21:10.1880045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T07:21:11.2189800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-10T07:21:12.2188273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-10T07:21:13.2342899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:21:14.2340584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:21:15.2651258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:21:16.2648970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-10T07:21:17.2803274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-10T07:21:18.2801459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:21:19.2955570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:21:20.3109730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-10T07:21:21.3107549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T07:21:22.3106732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-10T07:21:23.3416626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-10T07:21:24.3414202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-10T07:21:25.3655154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-10T07:21:26.3879985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-10T07:21:27.3912779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T07:21:28.3910971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T07:21:29.4064986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T07:21:30.4375637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-10T07:21:31.4373204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-10T07:21:32.4371170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T07:21:33.4746642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-10T07:21:34.4680164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-10T07:21:35.4834299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T07:21:36.5144361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-10T07:21:37.5144141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-10T07:21:38.5298107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-10T07:21:39.5607336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-10T07:21:40.5605784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:21:41.5637675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T07:21:42.5636533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T07:21:43.5663610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T07:21:44.5974150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-10T07:21:45.5971840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T07:21:46.5969503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-10T07:21:47.5968221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:21:48.5966134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T07:21:49.6276475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:21:50.6193604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T07:21:51.6191773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-10T07:21:52.6501731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-10T07:21:53.6499978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:21:54.6810462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-10T07:21:55.6965112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-10T07:21:56.6988626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-10T07:21:57.7300074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-10T07:21:58.7298452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-10T07:21:59.7296242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:22:00.7606458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:22:01.7624497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-10T07:22:02.7603018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-10T07:22:03.7757379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-07-10T07:22:04.7931682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-10T07:22:05.7929830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:22:06.7927167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-10T07:22:07.7948567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-10T07:22:08.8102568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-10T07:22:09.7990604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-10T07:22:10.8313917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:22:11.8298022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:22:12.8296480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-10T07:22:13.8450797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-10T07:22:14.8761955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-10T07:22:15.8759468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-10T07:22:16.9069915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-10T07:22:17.9223772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-10T07:22:18.9222083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-10T07:22:19.9394891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-10T07:22:20.9392993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-10T07:22:21.9390899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:22:22.9545511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:22:23.9699886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-10T07:22:24.9698961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-10T07:22:25.9695923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-10T07:22:26.9850140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-10T07:22:27.9923875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T07:22:28.9945993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T07:22:29.9982123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:22:30.9980127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-10T07:22:32.0290884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T07:22:33.0289169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-10T07:22:34.0443253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T07:22:35.0753363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T07:22:36.0751677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T07:22:37.0952919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-10T07:22:38.0951572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-10T07:22:39.1106487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-10T07:22:40.1260098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-10T07:22:41.1258261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:22:42.1460029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T07:22:43.1614190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T07:22:44.1612801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T07:22:45.1816536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-10T07:22:46.1883840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-10T07:22:47.1906904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T07:22:48.1946349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:22:49.2257638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T07:22:50.2255485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T07:22:51.2409720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T07:22:52.2720091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-10T07:22:53.2718410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-10T07:22:54.2716964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-10T07:22:55.2714536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-10T07:22:56.2713403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-10T07:22:57.3024976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T07:22:58.3040880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-10T07:22:59.3063489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-10T07:23:00.3217891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-10T07:23:01.3216254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-10T07:23:02.3316426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-10T07:23:03.3470942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:23:04.3469406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T07:23:05.3779490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T07:23:06.3777772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-07-10T07:23:07.4088229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-10T07:23:08.4242190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-10T07:23:09.4084668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-10T07:23:10.4238593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:23:11.4236473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-10T07:23:12.4234566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T07:23:13.4283770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:23:14.4438473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:23:15.4654604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:23:16.4677043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-10T07:23:17.4610549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:23:18.4798919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T07:23:19.4952816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-10T07:23:20.4950550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-10T07:23:21.5105416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:23:22.4947499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-10T07:23:23.4945704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-10T07:23:24.5137485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-10T07:23:25.5162136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-10T07:23:26.5473363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-10T07:23:27.5470932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-10T07:23:28.5781315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-10T07:23:29.5777960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-10T07:23:30.5777583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-10T07:23:31.5931393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-10T07:23:32.5967931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:23:33.6139974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-10T07:23:34.6139206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-10T07:23:35.6293611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T07:23:36.6604165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T07:23:37.6601831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-10T07:23:38.6912795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-10T07:23:39.6910464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-10T07:23:40.6908987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-10T07:23:41.7062747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-10T07:23:42.7061627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T07:23:43.7370789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T07:23:44.7369203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-10T07:23:45.7523313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:23:46.7701087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-10T07:23:47.7698623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T07:23:48.7696530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-10T07:23:49.7695109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T07:23:50.7734335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:23:51.7769216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-10T07:23:52.7924143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-10T07:23:53.8235435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T07:23:54.8232191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T07:23:55.8230591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T07:23:56.8540987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-10T07:23:57.8694838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:23:58.8692841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-10T07:23:59.9003648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-10T07:24:00.9002184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:24:01.8999611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T07:24:02.9154318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T07:24:03.9464445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-10T07:24:04.9665392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-10T07:24:05.9664701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:24:06.9694801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:24:07.9848993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-10T07:24:09.0159228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-10T07:24:10.0157620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-10T07:24:11.0155727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T07:24:12.0466525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-10T07:24:13.0464271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-10T07:24:14.0618559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-10T07:24:15.0928845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-10T07:24:16.0926896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-10T07:24:17.0931236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T07:24:18.0922642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T07:24:19.1094392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-10T07:24:20.1017397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-10T07:24:21.1328581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-10T07:24:22.1363588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-10T07:24:23.1588113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-10T07:24:24.1586579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-10T07:24:25.1897401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-07-10T07:24:26.1895370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-07-10T07:24:27.2049825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-10T07:24:28.2121019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-10T07:24:29.2119531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-10T07:24:30.2117458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-07-10T07:24:31.2115220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-07-10T07:24:32.2425560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-10T07:24:33.2423890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-07-10T07:24:34.2421317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-10T07:24:35.2420211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-10T07:24:36.2574236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-10T07:24:37.2884960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-10T07:24:38.2882622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-10T07:24:39.2880541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-10T07:24:40.2878557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-10T07:24:41.3189325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-10T07:24:42.3187292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-10T07:24:43.3185579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-07-10T07:24:44.3339755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:24:45.3650255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:24:46.3647715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-07-10T07:24:47.3646312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.3,1259
2024-07-10T07:24:48.3821830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-10T07:24:49.3819290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-10T07:24:50.3973689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-07-10T07:24:51.3995555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-10T07:24:52.4149524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-10T07:24:53.4147432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-10T07:24:54.4037480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:24:55.4035654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-07-10T07:24:56.4346367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:24:57.4344070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-10T07:24:58.4654254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-07-10T07:24:59.4808978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-10T07:25:00.4807000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:25:01.5117244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:25:02.5115383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:25:03.5269627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-10T07:25:04.5469467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-07-10T07:25:05.5496902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-10T07:25:06.5513957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-10T07:25:07.5544600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-10T07:25:08.5576794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-10T07:25:09.5731085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-10T07:25:10.6041781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-10T07:25:11.6039515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-10T07:25:12.6067156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-10T07:25:13.6035254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-10T07:25:14.6346197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-10T07:25:15.6344962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-10T07:25:16.6341537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-10T07:25:17.6338971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:25:18.6494052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-10T07:25:19.6609884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:25:20.6764527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-10T07:25:21.7137509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-10T07:25:22.7072421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-10T07:25:23.7227024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-07-10T07:25:24.7257384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-10T07:25:25.7411292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:25:26.7409230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2024-07-10T07:25:27.7563985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-07-10T07:25:28.7562005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-10T07:25:29.7872342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T07:25:30.7903017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-10T07:25:31.7868536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:25:32.7888971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-10T07:25:33.8199150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-10T07:25:34.8196587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-10T07:25:35.8195540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-10T07:25:36.8505376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-10T07:25:37.8503069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-07-10T07:25:38.8388370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:25:39.8698693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-07-10T07:25:40.8605170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-07-10T07:25:41.8798733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-10T07:25:42.8830211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:25:43.8828336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:25:44.8825634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:25:45.9135139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-10T07:25:46.9134607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-10T07:25:47.9288683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-10T07:25:48.9599282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-10T07:25:49.9597492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-10T07:25:50.9595226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-10T07:25:51.9593830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:25:52.9591132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-10T07:25:53.9766730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-10T07:25:54.9765497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-10T07:25:55.9919665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-10T07:25:57.0229852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:25:58.0263009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-10T07:25:59.0259105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:26:00.0414871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-10T07:26:01.0724273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:26:02.0722642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:26:03.0720689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-07-10T07:26:04.1031114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-10T07:26:05.1029260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-07-10T07:26:06.1027323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-07-10T07:26:07.1025083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-10T07:26:08.1179391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-10T07:26:09.1360881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T07:26:10.1358863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:26:11.1513661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:26:12.1719156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-10T07:26:13.1716921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-07-10T07:26:14.1758517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-10T07:26:15.1756703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:26:16.1911217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-10T07:26:17.2220652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:26:18.2218983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-10T07:26:19.2373363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:26:20.2371639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-07-10T07:26:21.2452778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-10T07:26:22.2450846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:26:23.2604703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-07-10T07:26:24.2644760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-07-10T07:26:25.2642598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:26:26.2678469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:26:27.2851853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-10T07:26:28.2849950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-10T07:26:29.3004368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-10T07:26:30.3002161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-10T07:26:31.3156759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-10T07:26:32.3154432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-10T07:26:33.3152361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:26:34.3306885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:26:35.3616954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:26:36.3615372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:26:37.3769757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-10T07:26:38.3767642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:26:39.4078237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-10T07:26:40.4076234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-10T07:26:41.4230536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-10T07:26:42.4384724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-10T07:26:43.4382720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-10T07:26:44.4432123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-07-10T07:26:45.4585235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2024-07-10T07:26:46.4845043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:26:47.4581400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-10T07:26:48.4579120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2024-07-10T07:26:49.4733593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:26:50.4731813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-07-10T07:26:51.5041288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-07-10T07:26:52.5039926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-07-10T07:26:53.5414711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:26:54.5412938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:26:55.5411239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-10T07:26:56.5409164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:26:57.5562574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:26:58.5561126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-10T07:26:59.5871641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:27:00.5869463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-10T07:27:01.5867642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-10T07:27:02.6177572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:27:03.6175853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-10T07:27:04.6330334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2024-07-10T07:27:05.6640887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-10T07:27:06.6638714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-10T07:27:07.6637555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:27:08.6791934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:27:09.6941678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:27:10.6939116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:27:11.6936961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-10T07:27:12.7091535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-07-10T07:27:13.7402074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-10T07:27:14.7399754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:27:15.7575144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-10T07:27:16.7668417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:27:17.7667198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-10T07:27:18.7607443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-10T07:27:19.7762375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-07-10T07:27:20.7760487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:27:21.8070592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:27:22.8068893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-10T07:27:23.8118793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:27:24.8429881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-10T07:27:25.8426553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:27:26.8426002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:27:27.8736608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:27:28.8630978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-10T07:27:29.8785965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-07-10T07:27:30.8821639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-10T07:27:31.9131979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-10T07:27:32.9130073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T07:27:33.9284409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:27:34.9282192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:27:35.9593366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-10T07:27:36.9591731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:27:37.9746486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:27:39.0055541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:27:40.0054662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-10T07:27:41.0114923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-10T07:27:42.0113211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-07-10T07:27:43.0111208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-10T07:27:44.0421716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:27:45.0316249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-10T07:27:46.0387700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-10T07:27:47.0698107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:27:48.0592381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-10T07:27:49.0609560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-10T07:27:50.0608291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-10T07:27:51.0761269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-10T07:27:52.0760049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-10T07:27:53.0913316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-10T07:27:54.0912062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2024-07-10T07:27:55.1087453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-10T07:27:56.1085983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-10T07:27:57.1395901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-10T07:27:58.1550235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-10T07:27:59.1548630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-10T07:28:00.1546780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-10T07:28:01.1858066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.29,1122
2024-07-10T07:28:02.1775899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-10T07:28:03.2087026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-10T07:28:04.2150146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-10T07:28:05.2148279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-10T07:28:06.2046473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.29,1122
2024-07-10T07:28:07.2357318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-07-10T07:28:08.2353503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-10T07:28:09.2508907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-10T07:28:10.2819999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-10T07:28:11.2818168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-10T07:28:12.2816295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-07-10T07:28:13.2970999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-07-10T07:28:14.2968855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-10T07:28:15.2967309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-10T07:28:16.3277001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-07-10T07:28:17.3275233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-10T07:28:18.3338676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-10T07:28:19.3650337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2024-07-10T07:28:20.3648742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-10T07:28:21.3646507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-10T07:28:22.3800479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-10T07:28:23.4110790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-07-10T07:28:24.4109301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-10T07:28:25.4263153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-07-10T07:28:26.4573615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-07-10T07:28:27.4571602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-10T07:28:28.4569558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-07-10T07:28:29.4880118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-10T07:28:30.4878406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-10T07:28:31.4876381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.22,1117
2024-07-10T07:28:32.4874258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-10T07:28:33.4872189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-07-10T07:28:34.5182819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-10T07:28:35.5336944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-10T07:28:36.5335298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-10T07:28:37.5375079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-10T07:28:38.5529286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2024-07-10T07:28:39.5839888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-07-10T07:28:40.5838161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-10T07:28:41.5992310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-07-10T07:28:42.6302681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-10T07:28:43.6300644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:28:44.6610741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-10T07:28:45.6609122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:28:46.6762800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:28:47.6761178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-10T07:28:48.7071909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:28:49.7070414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.29,1190
2024-07-10T07:28:50.7067823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-10T07:28:51.6959619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:28:52.6957638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-10T07:28:53.7022519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-10T07:28:54.7021004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-10T07:28:55.7330190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-10T07:28:56.7329930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:28:57.7639620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-10T07:28:58.7638338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-10T07:28:59.7635843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:29:00.7633664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-10T07:29:01.7632117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2024-07-10T07:29:02.7786000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-10T07:29:03.7783977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:29:04.8094426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-10T07:29:05.7936149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:29:06.8090923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:29:07.8088815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:29:08.8296138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-07-10T07:29:09.8292668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2024-07-10T07:29:10.8292039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-10T07:29:11.8290208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-10T07:29:12.8600334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:29:13.8598303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-10T07:29:14.8752851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-07-10T07:29:15.9063067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:29:16.9061298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:29:17.9215116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:29:18.9369083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-10T07:29:19.9524235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:29:20.9522878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:29:21.9832729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-10T07:29:22.9831259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-07-10T07:29:23.9878892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T07:29:25.0095218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T07:29:26.0125287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:29:27.0279704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:29:28.0590388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-10T07:29:29.0588288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-10T07:29:30.0898906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-07-10T07:29:31.0896957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-10T07:29:32.1050912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-10T07:29:33.1250468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-10T07:29:34.1429940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:29:35.1428620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-10T07:29:36.1582718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-10T07:29:37.1781563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-10T07:29:38.1779247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:29:39.2089487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-10T07:29:40.2088115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-10T07:29:41.2085758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-10T07:29:42.2083566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-10T07:29:43.2394251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T07:29:44.2392187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T07:29:45.2545789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T07:29:46.2856459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T07:29:47.2854710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-10T07:29:48.3009139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-10T07:29:49.3320333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-10T07:29:50.3318078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T07:29:51.3316802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2024-07-10T07:29:52.3314341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-10T07:29:53.3312061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-07-10T07:29:54.3309943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-07-10T07:29:55.3619714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-10T07:29:56.3654853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T07:29:57.3652795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-10T07:29:58.3651502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-10T07:29:59.3805775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-10T07:30:00.3803555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-10T07:30:01.4113833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-10T07:30:02.4112064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T07:30:03.4109587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-10T07:30:04.4133262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-10T07:30:05.4286964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-10T07:30:06.4441201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-10T07:30:07.4439977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-10T07:30:08.4750141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-10T07:30:09.4634137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-10T07:30:10.4944220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T07:30:11.4942413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-07-10T07:30:12.4934676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-10T07:30:13.4932855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T07:30:14.5243948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-10T07:30:15.5241995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-10T07:30:16.5239287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T07:30:17.5236915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-10T07:30:18.5546544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-10T07:30:19.5545566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T07:30:20.5699850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-10T07:30:21.6009823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-10T07:30:22.6008040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T07:30:23.6005490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-07-10T07:30:24.6159446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-10T07:30:25.6262616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-10T07:30:26.6572369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-10T07:30:27.6570839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-10T07:30:28.6724892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-10T07:30:29.7035084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-10T07:30:30.7033291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-10T07:30:31.7343575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T07:30:32.7497236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-10T07:30:33.7494634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-10T07:30:34.7806002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-10T07:30:35.7804436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-10T07:30:36.7844627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-10T07:30:37.7998724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T07:30:38.7996816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-10T07:30:39.8358060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-10T07:30:40.8460747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-10T07:30:41.8495958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-10T07:30:42.8493697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T07:30:43.8556334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-10T07:30:44.8764495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T07:30:45.8762052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-10T07:30:46.8916585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-10T07:30:47.9071350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-07-10T07:30:48.9225667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-10T07:30:49.9535445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T07:30:50.9533604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T07:30:51.9687764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T07:30:52.9997248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T07:30:53.9996208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T07:30:55.0150584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T07:30:56.0148478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T07:30:57.0458847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T07:30:58.0387160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T07:30:59.0600223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T07:31:00.0629927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T07:31:01.0628068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T07:31:02.0782234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T07:31:03.0780324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T07:31:04.1091202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-10T07:31:05.1089199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T07:31:06.1086739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T07:31:07.1084786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T07:31:08.1394805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T07:31:09.1393240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T07:31:10.1570975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T07:31:11.1858043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T07:31:12.1854765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T07:31:13.2009868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T07:31:14.2320395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-10T07:31:15.2341622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T07:31:16.2340744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T07:31:17.2551676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T07:31:18.2549439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-07-10T07:31:19.2547760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-10T07:31:20.2545512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T07:31:21.2855944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2024-07-10T07:31:22.2854469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-10T07:31:23.3008294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T07:31:24.3318968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-07-10T07:31:25.3316533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T07:31:26.3314744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-10T07:31:27.3312712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T07:31:28.3311018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T07:31:29.3350688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T07:31:30.3504225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T07:31:31.3501516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T07:31:32.3518437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T07:31:33.3672906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T07:31:34.3983078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-10T07:31:35.3980988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T07:31:36.3998919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T07:31:37.4309099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T07:31:38.4307481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T07:31:39.4305840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T07:31:40.4614448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T07:31:41.4614158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T07:31:42.4665377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T07:31:43.4818841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T07:31:44.4900812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T07:31:45.4899012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T07:31:46.5208991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T07:31:47.5207392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T07:31:48.5362129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2024-07-10T07:31:49.5548186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T07:31:50.5545629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T07:31:51.5543773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-10T07:31:52.5541686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T07:31:53.5694851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T07:31:54.6006097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T07:31:55.6004630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T07:31:56.6315020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-10T07:31:57.6469185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T07:31:58.6309947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T07:31:59.6309095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T07:32:00.6306755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T07:32:01.6461305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T07:32:02.6770574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2024-07-10T07:32:03.6769522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T07:32:04.7104010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T07:32:05.7102594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T07:32:06.7256556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T07:32:07.7566635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T07:32:08.7564842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-10T07:32:09.7602223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T07:32:10.7781445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T07:32:11.7935343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T07:32:12.7934006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T07:32:13.8087569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T07:32:14.8397803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T07:32:15.8396577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T07:32:16.8706158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-10T07:32:17.8796314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-07-10T07:32:18.8793883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T07:32:19.8662570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T07:32:20.8818192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T07:32:21.8972333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.48,1271
2024-07-10T07:32:22.9125500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:32:23.9124593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-10T07:32:24.9434124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:32:25.9433048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:32:26.9587636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:32:27.9897855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-10T07:32:28.9894853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-10T07:32:30.0049013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-10T07:32:31.0359634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:32:32.0356268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-10T07:32:33.0355034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-10T07:32:34.0665364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-07-10T07:32:35.0700000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-10T07:32:36.0853438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-10T07:32:37.0851324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-10T07:32:38.1161960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-10T07:32:39.1159162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:32:40.1313353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-10T07:32:41.1623583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-10T07:32:42.1620948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-10T07:32:43.1619138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:32:44.1617169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-10T07:32:45.1614908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-10T07:32:46.1925434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:32:47.1923839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.35,1194
2024-07-10T07:32:48.1921481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-07-10T07:32:49.1919234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:32:50.2115676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-10T07:32:51.2058933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:32:52.2212835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-10T07:32:53.2211266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.29,1190
2024-07-10T07:32:54.2521170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-07-10T07:32:55.2520156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-10T07:32:56.2672954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-10T07:32:57.2671740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-10T07:32:58.2982391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-10T07:32:59.2979467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-10T07:33:00.3134008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.83,1363
2024-07-10T07:33:01.3444156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-10T07:33:02.3442252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T07:33:03.3753565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T07:33:04.3751410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-10T07:33:05.3748523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-10T07:33:06.3903323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-10T07:33:07.3936030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T07:33:08.4245852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T07:33:09.4245104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T07:33:10.4242203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T07:33:11.4240158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T07:33:12.4238286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T07:33:13.4241421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T07:33:14.4272850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-10T07:33:15.4270495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T07:33:16.4268270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-10T07:33:17.4579082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T07:33:18.4577091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-10T07:33:19.4575087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T07:33:20.4573164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-10T07:33:21.4611937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-10T07:33:22.4628895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-10T07:33:23.4690902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T07:33:24.4845185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T07:33:25.4999707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T07:33:26.5309726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T07:33:27.5307484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T07:33:28.5462035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T07:33:29.5772603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T07:33:30.5770394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T07:33:31.5768836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T07:33:32.5922666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T07:33:33.6234437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-10T07:33:34.6231540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T07:33:35.6229343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-10T07:33:36.6438086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T07:33:37.6436039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T07:33:38.6458159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-10T07:33:39.6768390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T07:33:40.6767381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T07:33:41.6921475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T07:33:42.7231688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T07:33:43.7229746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T07:33:44.7384028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T07:33:45.7537808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T07:33:46.7692388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T07:33:47.8002427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T07:33:48.8001225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T07:33:49.8155033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T07:33:50.8152921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T07:33:51.8150939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T07:33:52.8460809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T07:33:53.8459567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T07:33:54.8457512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T07:33:55.8455910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T07:33:56.8766133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T07:33:57.8764937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T07:33:58.8918426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T07:33:59.8917336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T07:34:00.8914644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-10T07:34:01.8912205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T07:34:02.9066227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T07:34:03.9064759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T07:34:04.9219025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T07:34:05.9216929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T07:34:06.9254564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-10T07:34:07.9251502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T07:34:08.9562583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-10T07:34:09.9489064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-10T07:34:10.9486580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-10T07:34:11.9551633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-10T07:34:12.9862028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T07:34:13.9860216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-10T07:34:14.9857930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-07-10T07:34:15.9893107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T07:34:17.0047134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T07:34:18.0357386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T07:34:19.0356072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-07-10T07:34:20.0509977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-10T07:34:21.0507758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-10T07:34:22.0818637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T07:34:23.0684266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T07:34:24.0857907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-10T07:34:25.0856274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-10T07:34:26.1010589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-10T07:34:27.1217302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-10T07:34:28.1215349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T07:34:29.1524662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-10T07:34:30.1574482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-10T07:34:31.1520768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-10T07:34:32.1676230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-10T07:34:33.1986243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-10T07:34:34.1983873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T07:34:35.1982062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-10T07:34:36.2136127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-10T07:34:37.2328602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T07:34:38.2483219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-10T07:34:39.2481276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-10T07:34:40.2635668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-10T07:34:41.2946288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-10T07:34:42.2943919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-10T07:34:43.2941785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-10T07:34:44.2939879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T07:34:45.2957807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T07:34:46.2935594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-10T07:34:47.3246144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-10T07:34:48.3244407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-10T07:34:49.3242148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-10T07:34:50.3240474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-10T07:34:51.3082130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-10T07:34:52.3269717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T07:34:53.3476861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-10T07:34:54.3367387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T07:34:55.3364996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T07:34:56.3675900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T07:34:57.3673652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T07:34:58.3712955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T07:34:59.3710367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-10T07:35:00.3708909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T07:35:01.3706964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-10T07:35:02.3861118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-10T07:35:03.4171289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-10T07:35:04.4169550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T07:35:05.4167428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-10T07:35:06.4165296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T07:35:07.4475903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:35:08.4580128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T07:35:09.4503150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T07:35:10.4411273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T07:35:11.4565156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T07:35:12.4432466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:35:13.4742429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T07:35:14.4740625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-10T07:35:15.4738857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-10T07:35:16.4737261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-10T07:35:17.4734867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-10T07:35:18.4733407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T07:35:19.4886756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-10T07:35:20.4885131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T07:35:21.5039294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-10T07:35:22.5193724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-10T07:35:23.5191344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T07:35:24.5501984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-10T07:35:25.5500358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-10T07:35:26.5520562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-10T07:35:27.5831526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-10T07:35:28.5829819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T07:35:29.5983795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T07:35:30.6294397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T07:35:31.6292161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-10T07:35:32.6602499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-10T07:35:33.6600752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-10T07:35:34.6754891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T07:35:35.7065160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-10T07:35:36.7063563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-10T07:35:37.7088751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-10T07:35:38.7133346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T07:35:39.7287599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-10T07:35:40.7597639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T07:35:41.7628811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T07:35:42.7626622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-10T07:35:43.7780798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-10T07:35:44.7778763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-10T07:35:45.8090068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T07:35:46.8087094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-10T07:35:47.8397680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T07:35:48.8552421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-10T07:35:49.8550049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T07:35:50.8724719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T07:35:51.8722778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T07:35:52.8720722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T07:35:53.8718719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T07:35:54.9029024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-10T07:35:55.9027110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-10T07:35:56.9181228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T07:35:57.9179402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T07:35:58.9361791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-10T07:35:59.9359425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-10T07:36:00.9513660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-10T07:36:01.9512217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-10T07:36:02.9821755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-10T07:36:03.9683026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T07:36:04.9718343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-10T07:36:05.9872841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-10T07:36:07.0182829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-10T07:36:08.0024298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-10T07:36:09.0179290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T07:36:10.0489749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T07:36:11.0488478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-10T07:36:12.0611621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-10T07:36:13.0609854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T07:36:14.0607570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-10T07:36:15.0917800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-10T07:36:16.0916241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T07:36:17.0913935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T07:36:18.1068186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T07:36:19.1378375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T07:36:20.1376914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-10T07:36:21.1687138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T07:36:22.1841141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-10T07:36:23.1839349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T07:36:24.2149944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T07:36:25.2147480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T07:36:26.2146116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-10T07:36:27.2300163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-10T07:36:28.2299475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-10T07:36:29.2517383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-10T07:36:30.2738695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-10T07:36:31.2579635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-10T07:36:32.2733860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-10T07:36:33.3044114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-10T07:36:34.3042303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T07:36:35.3233806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-10T07:36:36.3415146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-10T07:36:37.3412594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-10T07:36:38.3411064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-10T07:36:39.3276595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T07:36:40.3326577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-10T07:36:41.3637834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T07:36:42.3635759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T07:36:43.3790212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T07:36:44.3944496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T07:36:45.3825857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-10T07:36:46.4135612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-10T07:36:47.4134258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T07:36:48.4444609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-10T07:36:49.4443596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T07:36:50.4596830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-10T07:36:51.4907305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-10T07:36:52.4940927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-10T07:36:53.4938698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-10T07:36:54.4936676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T07:36:55.5090879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-10T07:36:56.5401473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T07:36:57.5399560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T07:36:58.5397585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T07:36:59.5396027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T07:37:00.5707255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T07:37:01.5705622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T07:37:02.5703198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:37:03.5856553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-10T07:37:04.6166524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-10T07:37:05.6165848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-10T07:37:06.6067549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-10T07:37:07.6221799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-10T07:37:08.6219185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-10T07:37:09.6330173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-10T07:37:10.6328577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-10T07:37:11.6520803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-10T07:37:12.6519387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-10T07:37:13.6516645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-10T07:37:14.6827241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-10T07:37:15.6692140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T07:37:16.7002660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-10T07:37:17.7156609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T07:37:18.6999403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T07:37:19.6996676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T07:37:20.6994670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T07:37:21.7148800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T07:37:22.7459215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T07:37:23.7456597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-10T07:37:24.7455541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-10T07:37:25.7609999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-10T07:37:26.7919906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-10T07:37:27.7918529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-10T07:37:28.7916037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-10T07:37:29.8226956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T07:37:30.8224124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T07:37:31.8223010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-10T07:37:32.8246703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T07:37:33.8245300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T07:37:34.8555849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T07:37:35.8552603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-10T07:37:36.8550308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T07:37:37.8862479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T07:37:38.9016720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-10T07:37:39.9014291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T07:37:40.8856166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T07:37:41.8854397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T07:37:42.8852721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T07:37:43.9005776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T07:37:44.9317309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T07:37:45.9184891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T07:37:46.9183595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T07:37:47.9219255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:37:48.9216994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T07:37:49.9371229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T07:37:50.9681096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T07:37:51.9679889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T07:37:52.9834587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-10T07:37:54.0144804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-10T07:37:55.0142735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-10T07:37:56.0453120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T07:37:57.0451819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-10T07:37:58.0449192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:37:59.0447616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T07:38:00.0601293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-10T07:38:01.0599924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T07:38:02.0909191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T07:38:03.0908066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T07:38:04.0906030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T07:38:05.0903783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T07:38:06.1039244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T07:38:07.1037129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T07:38:08.1067958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-10T07:38:09.1066510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-10T07:38:10.1376199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-10T07:38:11.1373491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T07:38:12.1372577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-10T07:38:13.1369643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T07:38:14.1681496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-10T07:38:15.1679033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-10T07:38:16.1833509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-10T07:38:17.2143986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T07:38:18.2141817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-10T07:38:19.2139718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-10T07:38:20.2292885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-10T07:38:21.2603577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-10T07:38:22.2509819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-10T07:38:23.2507273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-10T07:38:24.2661942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-10T07:38:25.2659375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-10T07:38:26.2971336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-10T07:38:27.2967651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-10T07:38:28.3278461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-10T07:38:29.3274237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-10T07:38:30.3274368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-10T07:38:31.3139818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-10T07:38:32.3293615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T07:38:33.3604427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-10T07:38:34.3603051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-10T07:38:35.3600112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-10T07:38:36.3630962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-10T07:38:37.3628343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-10T07:38:38.3938295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-10T07:38:39.3936305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-10T07:38:40.3958332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-10T07:38:41.4268730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-10T07:38:42.4266737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-10T07:38:43.4262868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-10T07:38:44.4262912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-10T07:38:45.4571121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-10T07:38:46.4570960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-10T07:38:47.4569278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-10T07:38:48.4567080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-10T07:38:49.4676139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-10T07:38:50.4830776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-10T07:38:51.4827927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-10T07:38:52.4980318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-10T07:38:53.5291641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-10T07:38:54.5318967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-10T07:38:55.5316628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-10T07:38:56.5626359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-10T07:38:57.5623631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-10T07:38:58.5777022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-10T07:38:59.6087104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-10T07:39:00.6085082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-10T07:39:01.6392701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-10T07:39:02.6392345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-10T07:39:03.6394970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-10T07:39:04.6543931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-10T07:39:05.6721322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-10T07:39:06.6719295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-10T07:39:07.6715156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-10T07:39:08.6869974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-10T07:39:09.6868374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-10T07:39:10.7022294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-10T07:39:11.7018485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-10T07:39:12.7017262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-10T07:39:13.7171470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-10T07:39:14.7380457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-10T07:39:15.7379058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-10T07:39:16.7386894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-10T07:39:17.7397765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-10T07:39:18.7706991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-10T07:39:19.7549457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.26,3025
2024-07-10T07:39:20.7545605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-10T07:39:21.7702350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-10T07:39:22.7699849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-10T07:39:23.8010219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-10T07:39:24.8008053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-10T07:39:25.8162437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-10T07:39:26.8471904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-10T07:39:27.8470454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-10T07:39:28.8536302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-10T07:39:29.8532432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-10T07:39:30.8531883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-10T07:39:31.8746680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-10T07:39:32.8745435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-10T07:39:33.8743933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-10T07:39:34.8741294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-10T07:39:35.8895825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-10T07:39:36.8893683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-10T07:39:37.9203613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T07:39:38.9200942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-10T07:39:39.9354596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T07:39:40.9666634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T07:39:41.9508358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-10T07:39:42.9662436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T07:39:43.9972668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T07:39:44.9970603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T07:39:46.0125077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T07:39:47.0435764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T07:39:48.0467760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T07:39:49.0466423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T07:39:50.0658020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T07:39:51.0931224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T07:39:52.0929742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T07:39:53.0927107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T07:39:54.1237890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T07:39:55.1391568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-10T07:39:56.1233555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-10T07:39:57.1229748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T07:39:58.1385255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T07:39:59.1695841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T07:40:00.1714678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T07:40:01.1848810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-10T07:40:02.2159061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T07:40:03.2156910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T07:40:04.2467127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T07:40:05.2494670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-10T07:40:06.2493157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-10T07:40:07.2491162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-10T07:40:08.2352783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-10T07:40:09.2535303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:40:10.2689177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T07:40:11.2687100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T07:40:12.2684991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T07:40:13.2995610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-10T07:40:14.2992121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T07:40:15.2991828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-10T07:40:16.3145159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-10T07:40:17.3456609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T07:40:18.3495951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T07:40:19.3494151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T07:40:20.3492227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:40:21.3646206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-10T07:40:22.3644333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-10T07:40:23.3641613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-10T07:40:24.3951905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T07:40:25.3950385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T07:40:26.4006138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T07:40:27.4160339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-10T07:40:28.4314863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T07:40:29.4312547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T07:40:30.4154762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-10T07:40:31.4307799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-10T07:40:32.4620067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-10T07:40:33.4617330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-10T07:40:34.4615236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-10T07:40:35.4612870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-10T07:40:36.4923379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-10T07:40:37.4992524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-10T07:40:38.4919781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T07:40:39.4917480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-10T07:40:40.5071201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-10T07:40:41.5382330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-10T07:40:42.5379966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-10T07:40:43.5437583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T07:40:44.5526342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-10T07:40:45.5681048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-10T07:40:46.5678393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T07:40:47.5833324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T07:40:48.6143581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T07:40:49.6142324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-10T07:40:50.6182813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-10T07:40:51.6338727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T07:40:52.6335613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T07:40:53.6551420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-10T07:40:54.6549429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T07:40:55.6730617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T07:40:56.6730161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T07:40:57.7039678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:40:58.7037829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T07:40:59.7348444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T07:41:00.7345911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-10T07:41:01.7540603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-10T07:41:02.7538857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T07:41:03.7537027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-10T07:41:04.7691127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-10T07:41:05.7999882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-10T07:41:06.7842845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T07:41:07.7841583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-10T07:41:08.7995221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-10T07:41:09.8305313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T07:41:10.8304307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:41:11.8303331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-10T07:41:12.8299800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-10T07:41:13.8298164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-10T07:41:14.8295138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T07:41:15.8293643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T07:41:16.8604831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T07:41:17.8602440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T07:41:18.8600166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T07:41:19.8755317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T07:41:20.9064126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-10T07:41:21.9063439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-10T07:41:22.8903788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-10T07:41:23.9059039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:41:24.9090253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-10T07:41:25.9089376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T07:41:26.9086057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:41:27.9396818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-10T07:41:28.9394896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T07:41:29.9265251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-10T07:41:30.9420194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-10T07:41:31.9730590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:41:32.9727031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:41:33.9726758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-10T07:41:34.9902679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-10T07:41:35.9900353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T07:41:36.9898444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-10T07:41:37.9916311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T07:41:39.0226865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T07:41:40.0224841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T07:41:41.0066916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-10T07:41:42.0219372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-10T07:41:43.0531233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T07:41:44.0529566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-10T07:41:45.0527292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:41:46.0524443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-10T07:41:47.0523522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-10T07:41:48.0677826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-10T07:41:49.0831750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:41:50.0984830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-10T07:41:51.0984027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:41:52.1010783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-10T07:41:53.1200364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:41:54.1391590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-10T07:41:55.1390213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-10T07:41:56.1545472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T07:41:57.1855175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:41:58.1852888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-10T07:41:59.2006437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-10T07:42:00.2317740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-10T07:42:01.2314161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:42:02.2626362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-10T07:42:03.2623755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-10T07:42:04.2621446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T07:42:05.2776479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T07:42:06.2774443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:42:07.3083925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T07:42:08.3083382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-10T07:42:09.3080265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-10T07:42:10.3206077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-10T07:42:11.3273838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-10T07:42:12.3309277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-10T07:42:13.3618799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T07:42:14.3617398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:42:15.3613956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-10T07:42:16.3769675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:42:17.3944898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T07:42:18.3787265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-10T07:42:19.3784611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-10T07:42:20.3967507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-10T07:42:21.3936723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-10T07:42:22.4245623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T07:42:23.4245206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T07:42:24.4400264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T07:42:25.4553495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-10T07:42:26.4552426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-10T07:42:27.4549296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T07:42:28.4547888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T07:42:29.4545838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T07:42:30.4543675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-10T07:42:31.4542312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-10T07:42:32.4852944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-10T07:42:33.5008149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-10T07:42:34.5004912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T07:42:35.4846981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T07:42:36.5000885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T07:42:37.5310964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T07:42:38.5309899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-10T07:42:39.5463996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-10T07:42:40.5773717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-10T07:42:41.5772189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T07:42:42.5770015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T07:42:43.5829547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T07:42:44.6139140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T07:42:45.6137005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T07:42:46.6134192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-10T07:42:47.6445810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T07:42:48.6443969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-10T07:42:49.6442339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-10T07:42:50.6595119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-10T07:42:51.6906421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T07:42:52.6904525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T07:42:53.6964781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:42:54.6963437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-10T07:42:55.7273325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:42:56.7271361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-10T07:42:57.7327039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T07:42:58.7324222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T07:42:59.7634478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T07:43:00.7631684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-10T07:43:01.7631884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T07:43:02.7941290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T07:43:03.8096043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T07:43:04.7937696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T07:43:05.8091823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-10T07:43:06.8402399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T07:43:07.8441190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T07:43:08.8595500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-10T07:43:09.8593393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T07:43:10.8520640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T07:43:11.8517949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T07:43:12.8828753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T07:43:13.8827551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T07:43:14.8850665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T07:43:15.9160645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T07:43:16.9158832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-10T07:43:17.9469262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-10T07:43:18.9467320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T07:43:19.9621451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T07:43:20.9718584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-10T07:43:22.0029584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-10T07:43:23.0027106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-10T07:43:24.0025074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-10T07:43:25.0179191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T07:43:26.0490388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-10T07:43:27.0487448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-10T07:43:28.0798251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T07:43:29.0796427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T07:43:30.0950796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T07:43:31.0948172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T07:43:32.1257715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T07:43:33.1257030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T07:43:34.1411508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T07:43:35.1720950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T07:43:36.1720559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T07:43:37.1717925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-10T07:43:38.2028208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-10T07:43:39.2026506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T07:43:40.2180904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-10T07:43:41.2489552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-10T07:43:42.2488757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-10T07:43:43.2746061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-10T07:43:44.2954355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T07:43:45.2952301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-10T07:43:46.2951217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-10T07:43:47.2948082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-10T07:43:48.3259428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-10T07:43:49.3255257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T07:43:50.3410763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T07:43:51.3463514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-10T07:43:52.3406184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-10T07:43:53.3404450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-10T07:43:54.3403166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-10T07:43:55.3713657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T07:43:56.3711317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-10T07:43:57.4019806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-10T07:43:58.4020079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-10T07:43:59.4173571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-10T07:44:00.4216447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T07:44:01.4371114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-10T07:44:02.4681692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-10T07:44:03.4679451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-10T07:44:04.4676952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-10T07:44:05.4675377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-10T07:44:06.4673957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T07:44:07.4983811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-10T07:44:08.4982316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-10T07:44:09.5136329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T07:44:10.5446624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-10T07:44:11.5344696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-10T07:44:12.5498716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-10T07:44:13.5809371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-10T07:44:14.5818391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T07:44:15.6117103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-10T07:44:16.6271981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T07:44:17.6269883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-10T07:44:18.6267887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-10T07:44:19.6577828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-10T07:44:20.6576292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-10T07:44:21.6598792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T07:44:22.6596967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-10T07:44:23.6904379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-10T07:44:24.6904828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-10T07:44:25.6902610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-10T07:44:26.7213343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-10T07:44:27.7211472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-10T07:44:28.7393225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-10T07:44:29.7568923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-10T07:44:30.7567473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T07:44:31.7874337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-10T07:44:32.7876145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-10T07:44:33.7899193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-10T07:44:34.7897926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-10T07:44:35.7895419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-10T07:44:36.7894417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-10T07:44:37.7892685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T07:44:38.8201450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T07:44:39.8199779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-10T07:44:40.8509015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T07:44:41.8352312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T07:44:42.8662875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T07:44:43.8659966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T07:44:44.8658294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T07:44:45.8830255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T07:44:46.8827723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-10T07:44:47.9138417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T07:44:48.9021041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T07:44:49.9330181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-10T07:44:50.9330842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T07:44:51.9328629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-10T07:44:52.9639511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-10T07:44:53.9679484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-10T07:44:54.9828763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-10T07:44:55.9826265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-10T07:44:57.0136434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T07:44:58.0134953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-10T07:44:59.0133301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:45:00.0287393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-10T07:45:01.0597731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-10T07:45:02.0595825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T07:45:03.0750238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T07:45:04.0747928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T07:45:05.0744419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T07:45:06.0899815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T07:45:07.0897628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T07:45:08.0896018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T07:45:09.1050610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T07:45:10.1048214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T07:45:11.1359668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-10T07:45:12.1357346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T07:45:13.1511485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T07:45:14.1664054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T07:45:15.1819661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T07:45:16.1817675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T07:45:17.2126739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T07:45:18.2124621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T07:45:19.2121816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-10T07:45:20.2119198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-10T07:45:21.2273297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-10T07:45:22.2583537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-10T07:45:23.2580111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-10T07:45:24.2734546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T07:45:25.2888248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-10T07:45:26.2885492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-10T07:45:27.3039923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T07:45:28.3037434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T07:45:29.3244954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T07:45:30.3263589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T07:45:31.3501287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-10T07:45:32.3415109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T07:45:33.3411606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-10T07:45:34.3410508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-10T07:45:35.3408633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T07:45:36.3562383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-10T07:45:37.3559851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T07:45:38.3714487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-10T07:45:39.3868524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T07:45:40.3709914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-10T07:45:41.3706751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-10T07:45:42.3862314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-10T07:45:43.3859354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T07:45:44.3857476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T07:45:45.4168152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-10T07:45:46.4166284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-10T07:45:47.4262547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-10T07:45:48.4573255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-10T07:45:49.4568899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-10T07:45:50.4725480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-10T07:45:51.5035328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T07:45:52.5033408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-10T07:45:53.5187925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-10T07:45:54.5497971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T07:45:55.5495873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T07:45:56.5651883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-10T07:45:57.5960007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-10T07:45:58.5958360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-10T07:45:59.5849769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-10T07:46:00.5955675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-10T07:46:01.5953502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T07:46:02.6263928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-10T07:46:03.6262187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-10T07:46:04.6416051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-10T07:46:05.6726153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-10T07:46:06.6724545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-10T07:46:07.6899910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-10T07:46:08.6897059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-10T07:46:09.6894757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-10T07:46:10.7049646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-10T07:46:11.7360314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-10T07:46:12.7358102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-10T07:46:13.7384245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-10T07:46:14.7666161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-10T07:46:15.7543511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-10T07:46:16.7730930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T07:46:17.7728804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-10T07:46:18.7882882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-10T07:46:19.7958480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-10T07:46:20.8113159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-10T07:46:21.8111652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-10T07:46:22.8421291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-10T07:46:23.8419820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T07:46:24.8417427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-10T07:46:25.8416040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T07:46:26.8413832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T07:46:27.8412495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-10T07:46:28.8722135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T07:46:29.8721094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-10T07:46:30.8907345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-10T07:46:31.9061294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-10T07:46:32.9058699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T07:46:33.9056830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T07:46:34.9054932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T07:46:35.9087084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-10T07:46:36.9085289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-10T07:46:37.9083853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-10T07:46:38.9152154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-10T07:46:39.9306151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-10T07:46:40.9304357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-10T07:46:41.9334821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-10T07:46:42.9488313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-10T07:46:43.9486112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-10T07:46:44.9641284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T07:46:45.9951085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T07:46:46.9949301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T07:46:48.0103290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-10T07:46:49.0413832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T07:46:50.0412312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-10T07:46:51.0596887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-10T07:46:52.0720149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T07:46:53.0873653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T07:46:54.0872427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-10T07:46:55.0714697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-10T07:46:56.0712862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T07:46:57.0866226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-10T07:46:58.0865162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-10T07:46:59.0863040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-10T07:47:00.1173088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-10T07:47:01.1063496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T07:47:02.1062002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T07:47:03.1371746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-10T07:47:04.1370534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T07:47:05.1368124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-10T07:47:06.1678364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-10T07:47:07.1681645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T07:47:08.1830774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T07:47:09.2141532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-10T07:47:10.2074657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T07:47:11.2256512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-10T07:47:12.2410625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-10T07:47:13.2408881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-10T07:47:14.2406713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-10T07:47:15.2404969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-10T07:47:16.2559272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-10T07:47:17.2869405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T07:47:18.2768273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T07:47:19.2766019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-10T07:47:20.2762966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T07:47:21.2762072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-10T07:47:22.3072503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-10T07:47:23.3069639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T07:47:24.3068170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-10T07:47:25.3066070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T07:47:26.3063384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T07:47:27.3373127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T07:47:28.3527005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T07:47:29.3524806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T07:47:30.3697204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T07:47:31.3580317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T07:47:32.3733918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T07:47:33.3731861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-10T07:47:34.3727056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T07:47:35.3883284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T07:47:36.3881031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-10T07:47:37.4191480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T07:47:38.4188647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T07:47:39.4186353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T07:47:40.4028633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-10T07:47:41.4026484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T07:47:42.4180307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T07:47:43.4489637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T07:47:44.4487719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T07:47:45.4641915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T07:47:46.4952291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T07:47:47.4950890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T07:47:48.5260893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T07:47:49.5257437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T07:47:50.5411472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T07:47:51.5411417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T07:47:52.5409272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T07:47:53.5659129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T07:47:54.5729639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T07:47:55.5883827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T07:47:56.6038278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T07:47:57.6036040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T07:47:58.6345881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T07:47:59.6344171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T07:48:00.6654522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T07:48:01.6687420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T07:48:02.6685225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T07:48:03.6683930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T07:48:04.6920341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T07:48:05.7149179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T07:48:06.7146398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-10T07:48:07.7143570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T07:48:08.7298327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T07:48:09.7350712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T07:48:10.7505319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T07:48:11.7815321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T07:48:12.7813156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T07:48:13.7967615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T07:48:14.8277522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T07:48:15.8274700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T07:48:16.8273737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-10T07:48:17.8428265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-10T07:48:18.8608031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-10T07:48:19.8477528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:48:20.8474910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-10T07:48:21.8628012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:48:22.8626761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-10T07:48:23.8937957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:48:24.8962920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T07:48:25.8960542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T07:48:26.9271142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T07:48:27.9311146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T07:48:28.9308975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T07:48:29.9463051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T07:48:30.9773092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-10T07:48:31.9771708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-10T07:48:32.9925555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-10T07:48:34.0043096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T07:48:35.0041987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T07:48:36.0195696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-10T07:48:37.0506181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T07:48:38.0504076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T07:48:39.0561126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-10T07:48:40.0559094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T07:48:41.0869649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T07:48:42.0867837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T07:48:43.1021434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T07:48:44.1331785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T07:48:45.1330261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-10T07:48:46.1327846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-10T07:48:47.1199972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T07:48:48.1261935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T07:48:49.1292001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T07:48:50.1601707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T07:48:51.1600087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-10T07:48:52.1626585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T07:48:53.1625181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-10T07:48:54.1934797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-10T07:48:55.1932791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T07:48:56.1819908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T07:48:57.2129484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T07:48:58.2127904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-10T07:48:59.2527391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-10T07:49:00.2525499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-10T07:49:01.2523617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-10T07:49:02.2521129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-10T07:49:03.2519353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T07:49:04.2517188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T07:49:05.2514975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T07:49:06.2825053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T07:49:07.2823533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T07:49:08.2976108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-10T07:49:09.3133168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-10T07:49:10.3131315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-10T07:49:11.3285175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-10T07:49:12.3282280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-10T07:49:13.3592798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-10T07:49:14.3591267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-10T07:49:15.3589059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T07:49:16.3585192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T07:49:17.3741132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T07:49:18.3895016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-10T07:49:19.3893407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-10T07:49:20.3891215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-10T07:49:21.3889380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-10T07:49:22.4043313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-10T07:49:23.4354392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-10T07:49:24.4352033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-10T07:49:25.4504754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-10T07:49:26.4504084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-10T07:49:27.4659290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-10T07:49:28.4811803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T07:49:29.4811456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-10T07:49:30.4987962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-10T07:49:31.4984457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-10T07:49:32.4852545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-10T07:49:33.4852745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-10T07:49:34.5007094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T07:49:35.5005177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T07:49:36.5003078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T07:49:37.5314551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T07:49:38.5311913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T07:49:39.5487452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T07:49:40.5485401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T07:49:41.5484088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T07:49:42.5481684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-10T07:49:43.5635774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-10T07:49:44.5946096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-10T07:49:45.5944618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-10T07:49:46.6098442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-10T07:49:47.6408754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T07:49:48.6420667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T07:49:49.6717682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T07:49:50.6604574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T07:49:51.6914498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T07:49:52.6913982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-10T07:49:53.7068089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T07:49:54.7285242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T07:49:55.7341849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T07:49:56.7495475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:49:57.7806162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T07:49:58.7804191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T07:49:59.7801906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T07:50:00.8112630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T07:50:01.8110819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T07:50:02.8264875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-10T07:50:03.8444326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T07:50:04.8442329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T07:50:05.8596302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T07:50:06.8770742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T07:50:07.8769568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T07:50:08.8923432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T07:50:09.9126863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T07:50:10.8969064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T07:50:11.8966959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T07:50:12.8965090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T07:50:13.8962812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-10T07:50:14.9003415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T07:50:15.9157521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T07:50:16.9155631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T07:50:17.9466496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T07:50:18.9464829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T07:50:19.9463246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T07:50:20.9772955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T07:50:21.9770867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T07:50:22.9768925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T07:50:23.9765110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T07:50:24.9765203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T07:50:25.9919285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T07:50:27.0073516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T07:50:28.0227457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-10T07:50:29.0258959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T07:50:30.0257657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T07:50:31.0254931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T07:50:32.0565363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T07:50:33.0562097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T07:50:34.0717821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T07:50:35.1028335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T07:50:36.1026378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T07:50:37.1183313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T07:50:38.1339750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T07:50:39.1339984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T07:50:40.1338180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T07:50:41.1339439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T07:50:42.1495783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T07:50:43.1807284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T07:50:44.1806899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T07:50:45.1962874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T07:50:46.2274508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T07:50:47.2273212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T07:50:48.2272288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T07:50:49.2584461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T07:50:50.2583692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T07:50:51.2647459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T07:50:52.2646018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T07:50:53.2952976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T07:50:54.2952555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T07:50:55.3106914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T07:50:56.3105321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T07:50:57.3102933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T07:50:58.3415885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T07:50:59.3413787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T07:51:00.3412142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T07:51:01.3254919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T07:51:02.3276385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T07:51:03.3586843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T07:51:04.3465410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T07:51:05.3619733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T07:51:06.3618021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T07:51:07.3772869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T07:51:08.3792496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T07:51:09.3849010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T07:51:10.3848100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T07:51:11.4001851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T07:51:12.4156291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T07:51:13.4154752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T07:51:14.4189619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T07:51:15.4487803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T07:51:16.4486307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T07:51:17.4484883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T07:51:18.4505128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T07:51:19.4681682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T07:51:20.4680091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T07:51:21.4678744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T07:51:22.4878436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T07:51:23.5054585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T07:51:24.4935101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T07:51:25.5089621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T07:51:26.5087468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T07:51:27.5105549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T07:51:28.5285346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T07:51:29.5283696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:51:30.5282541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:51:31.5280511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T07:51:32.5434578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T07:51:33.5745370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T07:51:34.5779895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T07:51:35.5769195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-10T07:51:36.6079579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-10T07:51:37.5944866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-10T07:51:38.6176921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-10T07:51:39.6407849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-10T07:51:40.6406812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-10T07:51:41.6404907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-10T07:51:42.6403232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-10T07:51:43.6713453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-10T07:51:44.6711163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T07:51:45.6709264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-10T07:51:46.6707810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-10T07:51:47.6745388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T07:51:48.6743195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-10T07:51:49.7076543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-10T07:51:50.7073654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-10T07:51:51.7228669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-10T07:51:52.7277867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-10T07:51:53.7276354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-07-10T07:51:54.7274184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-10T07:51:55.7427973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-10T07:51:56.7504760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T07:51:57.7736805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-10T07:51:58.7734814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-10T07:51:59.7800534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-10T07:52:00.8111187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-10T07:52:01.8109440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-10T07:52:02.8356106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-10T07:52:03.8573915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-10T07:52:04.8644943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-10T07:52:05.8463936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-10T07:52:06.8773612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-10T07:52:07.8772330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-10T07:52:08.8976139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-10T07:52:09.9232409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-10T07:52:10.9230508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-10T07:52:11.9402892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T07:52:12.9401450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-10T07:52:13.9571071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T07:52:14.9592673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T07:52:15.9590527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T07:52:16.9901043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-10T07:52:17.9899223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T07:52:19.0054588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-10T07:52:20.0363398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-10T07:52:21.0362081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-10T07:52:22.0360332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T07:52:23.0670211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-10T07:52:24.0668506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T07:52:25.0666493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T07:52:26.0820300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T07:52:27.1155246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T07:52:28.1129240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-10T07:52:29.1125683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T07:52:30.1313268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-10T07:52:31.1467380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-10T07:52:32.1623492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T07:52:33.1620074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T07:52:34.1930912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T07:52:35.1928605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T07:52:36.1926491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-10T07:52:37.1924732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T07:52:38.2103308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-10T07:52:39.2390119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T07:52:40.2286455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T07:52:41.2284600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T07:52:42.2281784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T07:52:43.2592681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T07:52:44.2590796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T07:52:45.2745276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T07:52:46.2743427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T07:52:47.2898384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-10T07:52:48.2895990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T07:52:49.2895054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-10T07:52:50.3088704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T07:52:51.3087348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-10T07:52:52.3264619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T07:52:53.3418744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-10T07:52:54.3260579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T07:52:55.3321211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T07:52:56.3319687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T07:52:57.3648543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-10T07:52:58.3784430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T07:52:59.3783696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T07:53:00.4093258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-10T07:53:01.4010537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T07:53:02.4007887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-10T07:53:03.4161952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-10T07:53:04.4317212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T07:53:05.4315332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T07:53:06.4625978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T07:53:07.4624113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T07:53:08.4778367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T07:53:09.5088963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-10T07:53:10.5086673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T07:53:11.5085051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T07:53:12.5082906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T07:53:13.5393690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T07:53:14.5547718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T07:53:15.5546199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T07:53:16.5898779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-10T07:53:17.5740792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-10T07:53:18.6051612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T07:53:19.6049569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T07:53:20.6047521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T07:53:21.6070522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T07:53:22.6224317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-10T07:53:23.6304995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-10T07:53:24.6377575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-10T07:53:25.6374768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-10T07:53:26.6373669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-10T07:53:27.6584043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-10T07:53:28.6582738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T07:53:29.6736489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T07:53:30.7046427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:53:31.7045270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:53:32.7199808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T07:53:33.7354001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-10T07:53:34.7352157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-10T07:53:35.7349885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T07:53:36.7347923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:53:37.7503178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:53:38.7812374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:53:39.7811022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T07:53:40.7965409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:53:41.8275239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:53:42.8273941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T07:53:43.8584855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-10T07:53:44.8737913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T07:53:45.8579462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-10T07:53:46.8734441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T07:53:47.8732248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T07:53:48.9042413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:53:49.9040774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T07:53:50.9195029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-10T07:53:51.9193198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-10T07:53:52.9347473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T07:53:53.9501590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T07:53:54.9499201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T07:53:55.9809860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:53:56.9807989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T07:53:57.9963113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-10T07:53:59.0272768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T07:54:00.0270840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T07:54:01.0424923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T07:54:02.0423088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T07:54:03.0577322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T07:54:04.0575454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T07:54:05.0598731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-10T07:54:06.0596765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T07:54:07.0785717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:54:08.0940122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:54:09.0822500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T07:54:10.0999876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T07:54:11.0997582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:54:12.1307725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:54:13.1305812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T07:54:14.1303443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:54:15.1458318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:54:16.1769110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:54:17.1766496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-10T07:54:18.1764432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:54:19.1762549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:54:20.1917056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:54:21.2071307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-10T07:54:22.2069852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T07:54:23.2223393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:54:24.2295355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-10T07:54:25.2319047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-10T07:54:26.2628756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:54:27.2627047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T07:54:28.2780730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T07:54:29.3090877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T07:54:30.2933367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:54:31.3111477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T07:54:32.3265494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T07:54:33.3262652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T07:54:34.3261724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-10T07:54:35.3415758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:54:36.3414433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:54:37.3412069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:54:38.3684295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-10T07:54:39.3681511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T07:54:40.3992374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T07:54:41.3864322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-10T07:54:42.4017903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:54:43.4329594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T07:54:44.4326791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-10T07:54:45.4325384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T07:54:46.4323366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:54:47.4321356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:54:48.4475520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T07:54:49.4786229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-10T07:54:50.4784337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-10T07:54:51.5094622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:54:52.5093219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T07:54:53.5246394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T07:54:54.5265228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T07:54:55.5419804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:54:56.5417430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-10T07:54:57.5415562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T07:54:58.5257502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T07:54:59.5411248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-10T07:55:00.5721985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T07:55:01.5719682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T07:55:02.5873983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-10T07:55:03.6184453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T07:55:04.6182813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:55:05.6181028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T07:55:06.6211635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T07:55:07.6521180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-10T07:55:08.6417418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-10T07:55:09.6571976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:55:10.6882665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T07:55:11.6880042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-10T07:55:12.7034406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T07:55:13.7344957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:55:14.7343101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-10T07:55:15.7653427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T07:55:16.7515346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T07:55:17.7513868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T07:55:18.7667758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T07:55:19.7978462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T07:55:20.7976112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:55:21.7974324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T07:55:22.8284595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-10T07:55:23.8438887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-10T07:55:24.8436523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-10T07:55:25.8435593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-10T07:55:26.8745137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T07:55:27.8743631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T07:55:28.8740464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T07:55:29.8895902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T07:55:30.9049910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-10T07:55:31.9047699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:55:32.9045434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-10T07:55:33.9044143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-10T07:55:34.9197831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T07:55:35.9509125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T07:55:36.9567534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-10T07:55:37.9565395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T07:55:38.9563841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:55:39.9561609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-10T07:55:40.9871934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-10T07:55:41.9869689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:55:42.9867133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T07:55:44.0178204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T07:55:45.0332805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-10T07:55:46.0174439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T07:55:47.0172616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-10T07:55:48.0326722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-10T07:55:49.0637270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-10T07:55:50.0636543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T07:55:51.0789449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T07:55:52.1100091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T07:55:53.1098147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-10T07:55:54.1408223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T07:55:55.1407025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-10T07:55:56.1404687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-10T07:55:57.1403016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T07:55:58.1557625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-10T07:55:59.1555034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:56:00.1553878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T07:56:01.1707755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:56:02.1862351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T07:56:03.1860408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T07:56:04.2171519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:56:05.2169198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-10T07:56:06.2066718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T07:56:07.2084631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:56:08.2396048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T07:56:09.2285332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:56:10.2497492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T07:56:11.2526968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T07:56:12.2525530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:56:13.2836075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T07:56:14.2834121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-10T07:56:15.2832349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:56:16.2830387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:56:17.2735327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T07:56:18.2732369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-10T07:56:19.2886498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T07:56:20.3197310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T07:56:21.3123774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T07:56:22.3433882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:56:23.3432267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:56:24.3430722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T07:56:25.3428136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-10T07:56:26.3582950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:56:27.3892617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:56:28.3891411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-10T07:56:29.3889235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:56:30.3888024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-10T07:56:31.3924754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T07:56:32.4079940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-10T07:56:33.4077213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T07:56:34.4388031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:56:35.4385899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:56:36.4696635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T07:56:37.4852015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-10T07:56:38.4850393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T07:56:39.4878235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-10T07:56:40.5188532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T07:56:41.5186728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T07:56:42.5249680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-10T07:56:43.5247238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T07:56:44.5557773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:56:45.5555734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T07:56:46.5710285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:56:47.6020297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:56:48.6018177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:56:49.6172902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T07:56:50.6483548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T07:56:51.6356416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:56:52.6510817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T07:56:53.6509160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-10T07:56:54.6819643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-10T07:56:55.6817783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-10T07:56:56.6815305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:56:57.6813790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T07:56:58.7124965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-10T07:56:59.7278520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-10T07:57:00.7276159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:57:01.7586844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-10T07:57:02.7584999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-10T07:57:03.7738466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-10T07:57:04.7736450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T07:57:05.8047156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T07:57:06.8066783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T07:57:07.8221294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:57:08.8219026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T07:57:09.8245248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-10T07:57:10.8243937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-10T07:57:11.8297279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-10T07:57:12.8608610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:57:13.8606091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T07:57:14.8787972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:57:15.8942129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:57:16.8941109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T07:57:17.8939027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-10T07:57:18.9249288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T07:57:19.9247507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T07:57:20.9245392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T07:57:21.9399816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T07:57:22.9441821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T07:57:23.9596112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:57:24.9632863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T07:57:25.9942422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:57:26.9827206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:57:28.0138452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T07:57:29.0136412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-10T07:57:30.0446710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T07:57:31.0315355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-10T07:57:32.0500767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-10T07:57:33.0498779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T07:57:34.0497205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T07:57:35.0806609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T07:57:36.0683088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T07:57:37.0667988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T07:57:38.0759676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:57:39.0758131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T07:57:40.1068121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T07:57:41.1067701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T07:57:42.1221091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T07:57:43.1374875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-10T07:57:44.1373063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-10T07:57:45.1371399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:57:46.1369418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-10T07:57:47.1523080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-10T07:57:48.1833581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-10T07:57:49.1831499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-10T07:57:50.1829689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-10T07:57:51.2140305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T07:57:52.2138289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T07:57:53.2136219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T07:57:54.2290169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T07:57:55.2288629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T07:57:56.2286460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-10T07:57:57.2597091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-10T07:57:58.2595372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T07:57:59.2592855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T07:58:00.2903725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T07:58:01.2899631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T07:58:02.2899536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T07:58:03.2783438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T07:58:04.2822987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-10T07:58:05.2819820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T07:58:06.2817461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T07:58:07.3128454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T07:58:08.3126245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-10T07:58:09.3124239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:58:10.3332552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T07:58:11.3330148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T07:58:12.3328126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-10T07:58:13.3326335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T07:58:14.3324144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T07:58:15.3478919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T07:58:16.3476454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:58:17.3786958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:58:18.3648845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-10T07:58:19.3646997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-10T07:58:20.3957367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-10T07:58:21.3955175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T07:58:22.3953199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T07:58:23.4107605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-10T07:58:24.4124754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-10T07:58:25.4278412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-10T07:58:26.4311930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T07:58:27.4620275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T07:58:28.4618342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T07:58:29.4639566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T07:58:30.4793611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T07:58:31.4948383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T07:58:32.4789925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-10T07:58:33.4786848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T07:58:34.4942034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T07:58:35.4940436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-10T07:58:36.5252097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T07:58:37.5248971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T07:58:38.5246750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T07:58:39.5557778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T07:58:40.5555157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T07:58:41.5553972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-10T07:58:42.5707857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T07:58:43.6017840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T07:58:44.6015954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T07:58:45.6013395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-10T07:58:46.6030835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T07:58:47.6184755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T07:58:48.6050893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T07:58:49.6050326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T07:58:50.6048371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T07:58:51.6046511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T07:58:52.6103095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T07:58:53.6100338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T07:58:54.6410811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T07:58:55.6409220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T07:58:56.6718129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T07:58:57.6873746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T07:58:58.6871688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T07:58:59.6869837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T07:59:00.6867776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T07:59:01.6865970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T07:59:02.7041266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T07:59:03.7038754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T07:59:04.7036932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T07:59:05.7347303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T07:59:06.7344871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T07:59:07.7343354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T07:59:08.7497279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T07:59:09.7808258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T07:59:10.7847640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T07:59:11.7741771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T07:59:12.7741158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T07:59:13.7738631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T07:59:14.7910840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T07:59:15.7954545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T07:59:16.8108625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T07:59:17.8106624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T07:59:18.8105278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T07:59:19.8102674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T07:59:20.8257066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T07:59:21.8411083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T07:59:22.8467993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T07:59:23.8466201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T07:59:24.8464153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T07:59:25.8774829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T07:59:26.8797857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T07:59:27.8796985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T07:59:28.8795243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T07:59:29.8971855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T07:59:30.8994509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T07:59:31.8991951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T07:59:32.8990786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T07:59:33.9300975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T07:59:34.9299029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T07:59:35.9297186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T07:59:36.9451521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T07:59:37.9761508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T07:59:38.9864005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T07:59:39.9862582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T07:59:40.9861213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T07:59:41.9858026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T07:59:43.0169251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T07:59:44.0166903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T07:59:45.0320639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T07:59:46.0632249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T07:59:47.0630089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T07:59:48.0783874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T07:59:49.1094511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T07:59:50.1093143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T07:59:51.1090664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T07:59:52.1400568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T07:59:53.1554989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T07:59:54.1428521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T07:59:55.1583055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T07:59:56.1581310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T07:59:57.1579349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T07:59:58.1889808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T07:59:59.1887724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:00:00.1885446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:00:01.2195817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T08:00:02.2193821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:00:03.2246672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T08:00:04.2558102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:00:05.2555712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-10T08:00:06.2553893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:00:07.2708008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T08:00:08.2861882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T08:00:09.2860359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:00:10.2858639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:00:11.3013080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T08:00:12.3010562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-10T08:00:13.3008667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:00:14.3319015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:00:15.3317647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:00:16.3181298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:00:17.3179383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:00:18.3490077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:00:19.3487835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T08:00:20.3544468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:00:21.3854791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T08:00:22.3852804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:00:23.3850573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:00:24.3848402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:00:25.4002560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:00:26.4156845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:00:27.4311563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T08:00:28.4309769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T08:00:29.4619609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:00:30.4652571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T08:00:31.4650477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:00:32.4683570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T08:00:33.4682316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T08:00:34.4679975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:00:35.4677839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:00:36.4676205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T08:00:37.5047136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:00:38.5045420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:00:39.5043490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:00:40.5041297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:00:41.5352516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:00:42.5506476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:00:43.5348255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:00:44.5346206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:00:45.5500139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T08:00:46.5871108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:00:47.5761237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:00:48.6071602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T08:00:49.6069282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:00:50.6380107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:00:51.6443921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:00:52.6405309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:00:53.6580688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:00:54.6869647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:00:55.6710494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T08:00:56.6866222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T08:00:57.7176457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T08:00:58.7174512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:00:59.7328265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T08:01:00.7639510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T08:01:01.7636991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:01:02.7791482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:01:03.8102222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:01:04.8100035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:01:05.8097825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:01:06.8408500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:01:07.8303573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T08:01:08.8301483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:01:09.8332304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:01:10.8330368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:01:11.8328494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T08:01:12.8640353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:01:13.8636477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:01:14.8791631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T08:01:15.8789773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:01:16.9099415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:01:17.9098124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T08:01:18.9096766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:01:19.9250449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:01:20.9405050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T08:01:21.9402889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:01:22.9401293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:01:23.9424152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:01:24.9421612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:01:25.9419706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T08:01:26.9729929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T08:01:27.9729195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:01:28.9883180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:01:30.0193787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:01:31.0192007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:01:32.0346709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T08:01:33.0657166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:01:34.0654141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:01:35.0866403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T08:01:36.1021555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T08:01:37.1019695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:01:38.1330095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:01:39.1327975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:01:40.1188415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:01:41.1214402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:01:42.1250412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T08:01:43.1559825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:01:44.1558837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:01:45.1753522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:01:46.1750961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:01:47.2072366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:01:48.2059420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T08:01:49.2257881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T08:01:50.2256149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T08:01:51.2410388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T08:01:52.2720699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:01:53.2718922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:01:54.2716491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:01:55.2577872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:01:56.2576031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:01:57.2886253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T08:01:58.2884916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T08:01:59.3038224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:02:00.3071407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:02:01.3122490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T08:02:02.3276865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T08:02:03.3586943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:02:04.3488774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T08:02:05.3487085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T08:02:06.3640634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-10T08:02:07.3951756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T08:02:08.3950016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:02:09.3985077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T08:02:10.3985591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:02:11.3981059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:02:12.4178428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T08:02:13.4176696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T08:02:14.4175182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:02:15.4485311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:02:16.4482443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T08:02:17.4481303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:02:18.4479284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T08:02:19.4477187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:02:20.4631574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:02:21.4940647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T08:02:22.4940092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:02:23.5112978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T08:02:24.5110816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T08:02:25.5265312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:02:26.5445989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:02:27.5443992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:02:28.5598802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:02:29.5926816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T08:02:30.5906492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:02:31.6061014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:02:32.6371681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:02:33.6213340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T08:02:34.6211818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:02:35.6365580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:02:36.6676358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:02:37.6735855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T08:02:38.6732332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T08:02:39.6807263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T08:02:40.6805591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T08:02:41.6959515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:02:42.7270093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:02:43.7268254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T08:02:44.7265882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:02:45.7576365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:02:46.7469572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-10T08:02:47.7467535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T08:02:48.7622792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T08:02:49.7932416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:02:50.7930382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T08:02:51.8124513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T08:02:52.8122228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T08:02:53.8160999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:02:54.8382208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T08:02:55.8536346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T08:02:56.8535217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:02:57.8689234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:02:58.8999273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:02:59.8997300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:03:00.9307702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:03:01.9185416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T08:03:02.9339023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T08:03:03.9349832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T08:03:04.9491300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:03:05.9801804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T08:03:06.9798668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:03:07.9896168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:03:08.9894119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:03:09.9891675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:03:10.9889865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T08:03:12.0200525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-10T08:03:13.0199601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T08:03:14.0353706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:03:15.0351028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:03:16.0661812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:03:17.0659641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:03:18.0657705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:03:19.0656253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T08:03:20.0723806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:03:21.0721472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:03:22.1032189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:03:23.1030866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:03:24.1059568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:03:25.0954276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:03:26.0952213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T08:03:27.1161276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:03:28.1160446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:03:29.1158602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:03:30.1312795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T08:03:31.1310630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:03:32.1308213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:03:33.1619670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T08:03:34.1617739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T08:03:35.1927908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T08:03:36.1925638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T08:03:37.1923790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T08:03:38.2077956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:03:39.2388648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:03:40.2387007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:03:41.2384408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:03:42.2408495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T08:03:43.2719219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:03:44.2716742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:03:45.2714846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:03:46.2713308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:03:47.3023052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:03:48.3021814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:03:49.3019931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-10T08:03:50.3017884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:03:51.3171882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:03:52.3482475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T08:03:53.3480681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:03:54.3478517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T08:03:55.3789220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T08:03:56.3787066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:03:57.3799784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T08:03:58.3782810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:03:59.3936701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:04:00.4247731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T08:04:01.4246015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:04:02.4244108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:04:03.4242363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-10T08:04:04.4239310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-10T08:04:05.4438363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T08:04:06.4435475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:04:07.4652848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:04:08.4531756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:04:09.4547756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:04:10.4545873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T08:04:11.4700468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T08:04:12.5009480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T08:04:13.5009091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:04:14.5162700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:04:15.5316693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-10T08:04:16.5315105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T08:04:17.5469589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T08:04:18.5779550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:04:19.5777704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T08:04:20.5775725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:04:21.5774008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T08:04:22.6015867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T08:04:23.6170630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T08:04:24.6012370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:04:25.6032523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T08:04:26.6108041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T08:04:27.6261727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T08:04:28.6571838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:04:29.6570433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:04:30.6433016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:04:31.6743255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:04:32.6741444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T08:04:33.6895973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T08:04:34.7207006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:04:35.7204120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:04:36.7224039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:04:37.7533158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:04:38.7532546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T08:04:39.7373739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:04:40.7437830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:04:41.7460445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:04:42.7770279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:04:43.7768868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:04:44.7923171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:04:45.7952690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:04:46.7969319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:04:47.8123809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T08:04:48.8433942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:04:49.8432657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:04:50.8469547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T08:04:51.8623217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:04:52.8654195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T08:04:53.8870878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T08:04:54.8963402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T08:04:55.8866876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:04:56.8893666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:04:57.9049375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-10T08:04:58.9359837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:04:59.9358440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T08:05:00.9355671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:05:01.9667124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T08:05:02.9664613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:05:03.9819224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T08:05:05.0128016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T08:05:06.0020462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:05:07.0331188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:05:08.0411229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T08:05:09.0484148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T08:05:10.0523655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T08:05:11.0582502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:05:12.0893548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T08:05:13.0891401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:05:14.1045809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T08:05:15.1043408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:05:16.1198452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:05:17.1196010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T08:05:18.1193093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T08:05:19.1348221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T08:05:20.1345792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:05:21.1344049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:05:22.1342265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:05:23.1651930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:05:24.1650211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T08:05:25.1960597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:05:26.1958836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:05:27.2113192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:05:28.2423622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:05:29.2421588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:05:30.2576004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:05:31.2573698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:05:32.2885144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:05:33.2882360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:05:34.2880465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T08:05:35.3191571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T08:05:36.3281749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:05:37.3280221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:05:38.3590792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T08:05:39.3587664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T08:05:40.3742416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:05:41.3584611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:05:42.3738476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-10T08:05:43.4049252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:05:44.4047226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:05:45.4043740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:05:46.4199746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T08:05:47.4509971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T08:05:48.4507117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T08:05:49.4818419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:05:50.4683822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-10T08:05:51.4837584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T08:05:52.4836018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T08:05:53.4834014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T08:05:54.5145305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-10T08:05:55.5142738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T08:05:56.5296576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T08:05:57.5607445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:05:58.5605417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:05:59.5915489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:06:00.5914054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:06:01.5909759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:06:02.5908637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:06:03.6064017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T08:06:04.6062451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T08:06:05.6372434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:06:06.6370373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:06:07.6368609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:06:08.6366233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:06:09.6555092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:06:10.6592546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:06:11.6847724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T08:06:12.7000975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:06:13.6999635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T08:06:14.7310117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:06:15.7307819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T08:06:16.7306206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:06:17.7460523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T08:06:18.7770280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-10T08:06:19.7769040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T08:06:20.7766253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:06:21.7921657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T08:06:22.8003023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T08:06:23.8156841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:06:24.8467658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T08:06:25.8465397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T08:06:26.8775476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T08:06:27.8930406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:06:28.8928375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T08:06:29.8926137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-10T08:06:30.8959171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:06:31.9270893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T08:06:32.9268937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T08:06:33.9422511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T08:06:34.9421678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:06:35.9731804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T08:06:36.9729310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T08:06:37.9882338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:06:38.9880807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T08:06:40.0057334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T08:06:41.0055175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T08:06:42.0051611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T08:06:43.0050541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T08:06:44.0048401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T08:06:45.0045831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T08:06:46.0081517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:06:47.0391329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T08:06:48.0389795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-10T08:06:49.0543588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:06:50.0541021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T08:06:51.0578845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T08:06:52.0751930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:06:53.0749922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:06:54.0748121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:06:55.0745241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T08:06:56.1127044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-10T08:06:57.1054545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:06:58.1052182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T08:06:59.1205960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T08:07:00.1203996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T08:07:01.1514351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:07:02.1511337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T08:07:03.1510079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T08:07:04.1507620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T08:07:05.1817722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T08:07:06.1816175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T08:07:07.1912342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:07:08.1908882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:07:09.1907804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T08:07:10.2218693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T08:07:11.2216261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:07:12.2283928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:07:13.2281354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T08:07:14.2279051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:07:15.2433355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T08:07:16.2744233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T08:07:17.2742299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:07:18.2740006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:07:19.2893795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:07:20.3204760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:07:21.3074328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:07:22.3073528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T08:07:23.3227155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T08:07:24.3276653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T08:07:25.3431569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:07:26.3429054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:07:27.3739477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:07:28.3737354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:07:29.3891790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-10T08:07:30.4202356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T08:07:31.4199975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T08:07:32.4406546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:07:33.4404914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T08:07:34.4558883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T08:07:35.4557111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T08:07:36.4867557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-10T08:07:37.4773280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T08:07:38.4926836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-10T08:07:39.5105756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T08:07:40.5104245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T08:07:41.5257844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T08:07:42.5568293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-10T08:07:43.5565830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T08:07:44.5719795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T08:07:45.5717144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T08:07:46.6027548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T08:07:47.6025743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-10T08:07:48.6335579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-10T08:07:49.6333533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T08:07:50.6486737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T08:07:51.6797495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T08:07:52.6795084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T08:07:53.6829907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-10T08:07:54.6983794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-10T08:07:55.7294199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-10T08:07:56.7292004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T08:07:57.7445147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T08:07:58.7756525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-10T08:07:59.7754570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T08:08:00.8064530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T08:08:01.8242156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-10T08:08:02.8115512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-10T08:08:03.8425761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T08:08:04.8424634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T08:08:05.8421947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T08:08:06.8419816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T08:08:07.8488492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T08:08:08.8728095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T08:08:09.8883059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T08:08:10.8749528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-10T08:08:11.8747319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T08:08:12.8788652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-10T08:08:13.8942478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T08:08:14.9253656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T08:08:15.9251250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-10T08:08:16.9405978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-10T08:08:17.9404008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-10T08:08:18.9714265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T08:08:19.9868694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-10T08:08:21.0178599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T08:08:22.0177034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-10T08:08:23.0486880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T08:08:24.0486706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-10T08:08:25.0483711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-10T08:08:26.0481225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T08:08:27.0479369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T08:08:28.0634025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-10T08:08:29.0943507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T08:08:30.0941458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-10T08:08:31.0940657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T08:08:32.1120537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-10T08:08:33.1142508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-10T08:08:34.1140498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T08:08:35.1451046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T08:08:36.1449029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T08:08:37.1446593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T08:08:38.1443074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-10T08:08:39.1442297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-10T08:08:40.1597259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-10T08:08:41.1907708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T08:08:42.1905075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T08:08:43.2083713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-10T08:08:44.2237028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T08:08:45.2080202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-10T08:08:46.2077457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-10T08:08:47.2232139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T08:08:48.2542340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-10T08:08:49.2540198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-10T08:08:50.2538779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T08:08:51.2693611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-10T08:08:52.2759002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T08:08:53.2757032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T08:08:54.3067400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T08:08:55.3065852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-10T08:08:56.3063094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-10T08:08:57.3157447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T08:08:58.3467740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T08:08:59.3486308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-10T08:09:00.3638922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T08:09:01.3637590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T08:09:02.3791019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T08:09:03.4102322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T08:09:04.4099749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T08:09:05.4098576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-10T08:09:06.4096421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-10T08:09:07.4094341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T08:09:08.4092754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T08:09:09.4402864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-10T08:09:10.4400651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T08:09:11.4398790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T08:09:12.4553509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-10T08:09:13.4551217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T08:09:14.4861447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T08:09:15.4860178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-10T08:09:16.5170682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T08:09:17.5167895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T08:09:18.5321756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-10T08:09:19.5686724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-10T08:09:20.5630914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T08:09:21.5629009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T08:09:22.5626653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T08:09:23.5781092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T08:09:24.6090916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-10T08:09:25.5975878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T08:09:26.5931263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-10T08:09:27.6085466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T08:09:28.6083676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:09:29.6081658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:09:30.6392303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:09:31.6390185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:09:32.6387945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T08:09:33.6698684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T08:09:34.6696528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T08:09:35.6694411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T08:09:36.6848932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-10T08:09:37.7159335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-10T08:09:38.7043757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-10T08:09:39.7354127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T08:09:40.7351044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T08:09:41.7661888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T08:09:42.7660027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T08:09:43.7658455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T08:09:44.7655925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T08:09:45.7810765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T08:09:46.8121115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T08:09:47.8118486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-10T08:09:48.8272175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T08:09:49.8582808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T08:09:50.8580044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-10T08:09:51.8890694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-10T08:09:52.8888340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T08:09:53.9042639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-10T08:09:54.9040041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T08:09:55.9350555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T08:09:56.9348353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T08:09:57.9346178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-10T08:09:58.9500233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T08:09:59.9810355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T08:10:00.9808392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T08:10:02.0118777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-10T08:10:03.0116874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T08:10:04.0270313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T08:10:05.0581102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T08:10:06.0579238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T08:10:07.0733267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T08:10:08.0731370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T08:10:09.0885216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T08:10:10.0727153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T08:10:11.1037542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T08:10:12.0878643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T08:10:13.0877158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-10T08:10:14.1032330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T08:10:15.1029210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T08:10:16.1339638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-10T08:10:17.1371060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T08:10:18.1303894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-10T08:10:19.1457566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T08:10:20.1766498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-10T08:10:21.1766058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T08:10:22.2075929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T08:10:23.2074943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T08:10:24.2072262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T08:10:25.2100409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-10T08:10:26.2098304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T08:10:27.2267668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T08:10:28.2266728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-10T08:10:29.2420755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T08:10:30.2731456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T08:10:31.2728325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T08:10:32.2727440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-10T08:10:33.2749438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T08:10:34.3035669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-10T08:10:35.3033903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-10T08:10:36.3032545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-10T08:10:37.3029713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-10T08:10:38.3028318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T08:10:39.3337954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-10T08:10:40.3336050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T08:10:41.3220674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T08:10:42.3232112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-10T08:10:43.3529440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T08:10:44.3527538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T08:10:45.3525136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T08:10:46.3523796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-10T08:10:47.3833739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T08:10:48.3832892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-07-10T08:10:49.3830842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-10T08:10:50.3858737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-10T08:10:51.3896958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-10T08:10:52.3895876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-10T08:10:53.3893142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T08:10:54.4048209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-10T08:10:55.4045964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T08:10:56.4118246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T08:10:57.4429012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T08:10:58.4426419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T08:10:59.4424365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-10T08:11:00.4578193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T08:11:01.4889009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-10T08:11:02.4886787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-10T08:11:03.4885051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T08:11:04.5195097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T08:11:05.5193474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T08:11:06.5246145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T08:11:07.5556565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-10T08:11:08.5554214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-10T08:11:09.5708942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T08:11:10.6019137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-10T08:11:11.6045275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T08:11:12.6328553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T08:11:13.6325746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T08:11:14.6323346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T08:11:15.6477921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-10T08:11:16.6787984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-10T08:11:17.6786262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-10T08:11:18.6683202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-10T08:11:19.6837444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-10T08:11:20.7148305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T08:11:21.7146206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T08:11:22.7456316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-10T08:11:23.7454087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-10T08:11:24.7656989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-10T08:11:25.7654795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T08:11:26.7652691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T08:11:27.7650251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-10T08:11:28.7805334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-10T08:11:29.7803647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-10T08:11:30.8113910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-10T08:11:31.8111327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-10T08:11:32.8266573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T08:11:33.8576751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T08:11:34.8418444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:11:35.8415573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T08:11:36.8570840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T08:11:37.8880875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T08:11:38.8878949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T08:11:39.9033687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-10T08:11:40.9343824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T08:11:41.9341876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T08:11:42.9339655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T08:11:43.9337994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T08:11:44.9648551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T08:11:45.9646646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T08:11:46.9800061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T08:11:47.9798627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T08:11:49.0109368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T08:11:50.0107276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T08:11:51.0261431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T08:11:52.0572069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T08:11:53.0592985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T08:11:54.0747538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T08:11:55.0744098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T08:11:56.0972875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T08:11:57.1209842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T08:11:58.1208138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T08:11:59.1206760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T08:12:00.1203716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T08:12:01.1514213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T08:12:02.1667902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T08:12:03.1666532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T08:12:04.1665011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T08:12:05.1975042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T08:12:06.1973032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T08:12:07.2127543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T08:12:08.2125458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T08:12:09.2123441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T08:12:10.2433819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T08:12:11.2431923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T08:12:12.2429901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T08:12:13.2740710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T08:12:14.2894749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T08:12:15.2736543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:12:16.2890227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T08:12:17.2888395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T08:12:18.2887473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:12:19.3062114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:12:20.3060639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T08:12:21.3088990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:12:22.3086788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T08:12:23.3397391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:12:24.3395357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:12:25.3599331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T08:12:26.3598125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T08:12:27.3595611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T08:12:28.3685308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:12:29.3995916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:12:30.3993618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:12:31.3991702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:12:32.3989642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T08:12:33.3988303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:12:34.3985997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:12:35.4295640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T08:12:36.4293712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:12:37.4293745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T08:12:38.4290546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-10T08:12:39.4288175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T08:12:40.4598716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T08:12:41.4754395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-10T08:12:42.4628909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:12:43.4648634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T08:12:44.4645818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:12:45.4643847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T08:12:46.4954214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T08:12:47.4952766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T08:12:48.5130901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T08:12:49.5023145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:12:50.5177563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:12:51.5488219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:12:52.5486269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:12:53.5484084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T08:12:54.5481526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:12:55.5479944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T08:12:56.5791291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:12:57.5789198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T08:12:58.5942764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T08:12:59.6253349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T08:13:00.6250726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T08:13:01.6249953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T08:13:02.6425986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:13:03.6579855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T08:13:04.6578079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:13:05.6576022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T08:13:06.6886666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T08:13:07.6884597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T08:13:08.7038848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T08:13:09.7348874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T08:13:10.7243868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T08:13:11.7551378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T08:13:12.7551991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:13:13.7435970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T08:13:14.7745399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T08:13:15.7743405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T08:13:16.8054682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T08:13:17.8052464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T08:13:18.8050474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T08:13:19.8048027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T08:13:20.8201658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T08:13:21.8512920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:13:22.8511066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:13:23.8509087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T08:13:24.8506845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T08:13:25.8505170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T08:13:26.8815344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T08:13:27.8813356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T08:13:28.8701519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T08:13:29.8679500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-10T08:13:30.8833092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T08:13:31.9005501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T08:13:32.9003700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T08:13:33.9314258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T08:13:34.9348414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T08:13:35.9347214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T08:13:36.9344433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T08:13:37.9499040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T08:13:38.9809496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T08:13:39.9806766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T08:13:40.9804954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T08:13:41.9803879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T08:13:42.9800949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T08:13:43.9799218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T08:13:45.0109173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T08:13:46.0107595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-10T08:13:47.0105361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T08:13:48.0103672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-10T08:13:49.0257977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T08:13:50.0324990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T08:13:51.0635544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-10T08:13:52.0528266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T08:13:53.0838828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-10T08:13:54.0837278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T08:13:55.0990976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T08:13:56.0989162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T08:13:57.1299390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T08:13:58.1296695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T08:13:59.1607065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T08:14:00.1762034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T08:14:01.1760814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T08:14:02.1759017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T08:14:03.1793533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T08:14:04.2004541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T08:14:05.2002593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-10T08:14:06.2000654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T08:14:07.2155277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-10T08:14:08.2465419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-10T08:14:09.2463196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-10T08:14:10.2617944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-10T08:14:11.2928250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T08:14:12.2927247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T08:14:13.2925338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-10T08:14:14.2922258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-10T08:14:15.3232784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-10T08:14:16.3227753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T08:14:17.3384996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-10T08:14:18.3714916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-10T08:14:19.3692959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T08:14:20.3847709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T08:14:21.3845535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T08:14:22.3999674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T08:14:23.4154158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-10T08:14:24.3995571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T08:14:25.4150009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-10T08:14:26.4460681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-10T08:14:27.4458603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-10T08:14:28.4613449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T08:14:29.4610960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T08:14:30.4921308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T08:14:31.4919335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T08:14:32.4953612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T08:14:33.4978319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T08:14:34.5288517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T08:14:35.5286846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-10T08:14:36.5440194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T08:14:37.5751760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T08:14:38.5750726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-10T08:14:39.5747349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T08:14:40.6058104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-10T08:14:41.6056086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T08:14:42.6209577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T08:14:43.6208053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-10T08:14:44.6205759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T08:14:45.6204065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-10T08:14:46.6515372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-10T08:14:47.6513025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-10T08:14:48.6534038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-10T08:14:49.6687715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-10T08:14:50.6686131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-10T08:14:51.6684934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-10T08:14:52.6838001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-10T08:14:53.7149193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T08:14:54.7147287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-10T08:14:55.7300810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-10T08:14:56.7317222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-10T08:14:57.7471905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T08:14:58.7781828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-10T08:14:59.7780430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T08:15:00.7778589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-10T08:15:01.7932730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-10T08:15:02.8242880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-10T08:15:03.8242066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T08:15:04.8551218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T08:15:05.8705571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T08:15:06.8602233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T08:15:07.8599657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T08:15:08.8776311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T08:15:09.8775326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T08:15:10.8929760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T08:15:11.9240615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T08:15:12.9274253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T08:15:13.9302921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T08:15:14.9300487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T08:15:15.9298574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T08:15:16.9296680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-10T08:15:17.9607234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-10T08:15:18.9605241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T08:15:19.9759406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-10T08:15:20.9912193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T08:15:21.9912566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T08:15:22.9909888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T08:15:23.9907395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T08:15:24.9905739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T08:15:26.0079339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T08:15:27.0207398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-10T08:15:28.0264320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T08:15:29.0262465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-10T08:15:30.0260212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T08:15:31.0571067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T08:15:32.0569036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T08:15:33.0723461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T08:15:34.1033609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T08:15:35.1031344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T08:15:36.1342633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-10T08:15:37.1496555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T08:15:38.1338278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T08:15:39.1336235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-10T08:15:40.1333208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T08:15:41.1488401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T08:15:42.1798683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-10T08:15:43.1796999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T08:15:44.1795060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-10T08:15:45.1792661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-10T08:15:46.1634631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-10T08:15:47.1789159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T08:15:48.1787410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T08:15:49.2096984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T08:15:50.2096189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T08:15:51.2250148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-10T08:15:52.2561321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T08:15:53.2558768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T08:15:54.2869038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-10T08:15:55.2866458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T08:15:56.2865330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-10T08:15:57.2918129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T08:15:58.3257815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T08:15:59.3226714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T08:16:00.3380936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-10T08:16:01.3691324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-10T08:16:02.3898163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T08:16:03.3896232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T08:16:04.3894677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-10T08:16:05.3893182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-10T08:16:06.3908995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-10T08:16:07.4010776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T08:16:08.4320877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T08:16:09.4319807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-10T08:16:10.4317124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-10T08:16:11.4658938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-10T08:16:12.4625111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-10T08:16:13.4843355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T08:16:14.4842416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T08:16:15.4839753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T08:16:16.5150555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T08:16:17.5148225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-10T08:16:18.5458985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-10T08:16:19.5456324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T08:16:20.5611541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-10T08:16:21.5921877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T08:16:22.5919757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-10T08:16:23.6073946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-10T08:16:24.6383915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-10T08:16:25.6383351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-10T08:16:26.6692680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-10T08:16:27.6867406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-10T08:16:28.6844641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T08:16:29.7155402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-10T08:16:30.7151885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-10T08:16:31.7151233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-10T08:16:32.7186042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-10T08:16:33.7340140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T08:16:34.7337913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-10T08:16:35.7649007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T08:16:36.7646680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-10T08:16:37.7740276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T08:16:38.7738381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-10T08:16:39.8048475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-10T08:16:40.8046868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-10T08:16:41.8245923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-10T08:16:42.8362070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T08:16:43.8419814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-10T08:16:44.8323057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-10T08:16:45.8477736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-10T08:16:46.8475230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-10T08:16:47.8473553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-10T08:16:48.8470985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T08:16:49.8780250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T08:16:50.8779803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T08:16:51.8934093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T08:16:52.9244330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T08:16:53.9109354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T08:16:54.9263558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-10T08:16:55.9261660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T08:16:56.9572604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T08:16:57.9567896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T08:16:58.9880991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T08:16:59.9744347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-10T08:17:00.9777151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-10T08:17:01.9833034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T08:17:03.0144606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T08:17:04.0142658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T08:17:05.0140798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T08:17:06.0292799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T08:17:07.0628783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T08:17:08.0603371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T08:17:09.0601626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-10T08:17:10.0754264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T08:17:11.1065603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-10T08:17:12.1100494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T08:17:13.1096963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-10T08:17:14.1096800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T08:17:15.1408297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T08:17:16.1405405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T08:17:17.1735949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T08:17:18.1764518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-10T08:17:19.1624181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T08:17:20.1933707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-10T08:17:21.1950479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T08:17:22.1945699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T08:17:23.2257519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T08:17:24.2254368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-10T08:17:25.2251504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T08:17:26.2248856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T08:17:27.2246656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-10T08:17:28.2556237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-10T08:17:29.2552138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-10T08:17:30.2706331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-10T08:17:31.3017150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T08:17:32.3012993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T08:17:33.3047473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T08:17:34.3044605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T08:17:35.3043215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-10T08:17:36.3196765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-10T08:17:37.3349830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-10T08:17:38.3347639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-10T08:17:39.3501620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-10T08:17:40.3498802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T08:17:41.3809209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-10T08:17:42.3806536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-10T08:17:43.3805353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-10T08:17:44.3802534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-07-10T08:17:45.3801179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T08:17:46.3798933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-10T08:17:47.4153467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-10T08:17:48.4107769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-10T08:17:49.4259862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-10T08:17:50.4258451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-10T08:17:51.4568638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-10T08:17:52.4567385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T08:17:53.4565437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-10T08:17:54.4875444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-10T08:17:55.4873124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-10T08:17:56.5026844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T08:17:57.5024516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-10T08:17:58.5334999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-10T08:17:59.5333314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-10T08:18:00.5487703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-10T08:18:01.5797118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-10T08:18:02.5795966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T08:18:03.5793986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-10T08:18:04.5635782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-10T08:18:05.5632318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-10T08:18:06.5803681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-10T08:18:07.5827287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-10T08:18:08.6137385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-10T08:18:09.6291743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T08:18:10.6290154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T08:18:11.6600034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T08:18:12.6595633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T08:18:13.6752729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-10T08:18:14.7062279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T08:18:15.7060599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T08:18:16.6923787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T08:18:17.7234693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T08:18:18.7387966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-10T08:18:19.7386057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T08:18:20.7696324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-10T08:18:21.7693865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-10T08:18:22.7848792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T08:18:23.8159236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T08:18:24.8157246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-10T08:18:25.8311512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-10T08:18:26.8621564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-10T08:18:27.8619500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T08:18:28.8774279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-10T08:18:29.9084281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T08:18:30.8925021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T08:18:31.8922973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-10T08:18:32.9078427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-10T08:18:33.9076497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-10T08:18:34.9386486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T08:18:35.9383635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-10T08:18:36.9538949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T08:18:37.9849663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T08:18:38.9845670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-10T08:18:40.0165245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-10T08:18:41.0174943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T08:18:42.0172535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-10T08:18:43.0483147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-10T08:18:44.0480813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-10T08:18:45.0635039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-10T08:18:46.0945579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-10T08:18:47.0941933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-10T08:18:48.1254125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-10T08:18:49.1252192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-10T08:18:50.1249905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T08:18:51.1278751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T08:18:52.1185404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-10T08:18:53.1183042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-10T08:18:54.1338618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T08:18:55.1336090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-10T08:18:56.1646058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-10T08:18:57.1642843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-10T08:18:58.1641630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T08:18:59.1679593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-10T08:19:00.1678569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T08:19:01.1849653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T08:19:02.1883801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-10T08:19:03.1880639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-10T08:19:04.1879128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-10T08:19:05.2031831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-07-10T08:19:06.2067547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-10T08:19:07.2377722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T08:19:08.2276843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T08:19:09.2466605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T08:19:10.2503979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-10T08:19:11.2814575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T08:19:12.2967447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-10T08:19:13.2966117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-10T08:19:14.3277309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-10T08:19:15.3275373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-10T08:19:16.3429758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-10T08:19:17.3740571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T08:19:18.3780293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-10T08:19:19.3933552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-10T08:19:20.3777109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T08:19:21.3773657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T08:19:22.3926853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-10T08:19:23.3955391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-10T08:19:24.4017262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-10T08:19:25.4063041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-10T08:19:26.4265577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-10T08:19:27.4169246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-10T08:19:28.4167486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T08:19:29.4321709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-10T08:19:30.4475956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T08:19:31.4629369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-10T08:19:32.4627901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T08:19:33.4625837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-10T08:19:34.4936827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-10T08:19:35.4933918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-10T08:19:36.4932741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-10T08:19:37.4996174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T08:19:38.5150799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T08:19:39.5461917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T08:19:40.5458814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-10T08:19:41.5661510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T08:19:42.5660659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-10T08:19:43.5971341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-10T08:19:44.6124907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-10T08:19:45.6124131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T08:19:46.6433713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T08:19:47.6432196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T08:19:48.6586890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T08:19:49.6895283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T08:19:50.6893596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T08:19:51.6892711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T08:19:52.7047660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T08:19:53.7357962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T08:19:54.7354721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-10T08:19:55.7196792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-10T08:19:56.7351294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T08:19:57.7348993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T08:19:58.7347280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T08:19:59.7345088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-10T08:20:00.7343906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T08:20:01.7653885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T08:20:02.7651392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-10T08:20:03.7494052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-10T08:20:04.7648154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T08:20:05.7646416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T08:20:06.7643954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T08:20:07.7823238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T08:20:08.7819690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T08:20:09.7819043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T08:20:10.7816703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-10T08:20:11.8127416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-10T08:20:12.8125502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-10T08:20:13.8224663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T08:20:14.8277849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-10T08:20:15.8587826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-10T08:20:16.8585643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-10T08:20:17.8478465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T08:20:18.8513369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-10T08:20:19.8822657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-10T08:20:20.8821929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-10T08:20:21.8977219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-10T08:20:22.8974258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T08:20:23.9285121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T08:20:24.9283139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-10T08:20:25.9279505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T08:20:26.9277841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-10T08:20:27.9276570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-10T08:20:28.9587607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-10T08:20:29.9585500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-10T08:20:30.9512938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-10T08:20:31.9667644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T08:20:32.9665592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-10T08:20:33.9976389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-10T08:20:34.9818664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T08:20:35.9972770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T08:20:36.9968262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T08:20:38.0280922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T08:20:39.0278798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T08:20:40.0433018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T08:20:41.0743468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T08:20:42.0740895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T08:20:43.0738978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-10T08:20:44.0737474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-10T08:20:45.0735462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-10T08:20:46.1043661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-10T08:20:47.1116584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-10T08:20:48.1042070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-10T08:20:49.1038803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-10T08:20:50.1037754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-10T08:20:51.1347994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-10T08:20:52.1345041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T08:20:53.1297380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-10T08:20:54.1343868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-10T08:20:55.1496785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-10T08:20:56.1808440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-10T08:20:57.1805885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-10T08:20:58.1804278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-10T08:20:59.1802563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T08:21:00.1956713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-10T08:21:01.2267402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-10T08:21:02.2265454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-10T08:21:03.2574332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-10T08:21:04.2572616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-10T08:21:05.2571939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-10T08:21:06.2725930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-10T08:21:07.3036044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-10T08:21:08.3121681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T08:21:09.2899723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-10T08:21:10.2898855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-10T08:21:11.2896306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-10T08:21:12.2953886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-10T08:21:13.3106585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-10T08:21:14.3262572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-07-10T08:21:15.3260482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-10T08:21:16.3287981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-10T08:21:17.3286127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T08:21:18.3596316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-10T08:21:19.3594928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T08:21:20.3472608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T08:21:21.3470475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-10T08:21:22.3468036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-10T08:21:23.3622167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T08:21:24.3931558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-10T08:21:25.3929123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-10T08:21:26.3928718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-10T08:21:27.3926569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-10T08:21:28.3948225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-10T08:21:29.4258880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T08:21:30.4257416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T08:21:31.4567613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T08:21:32.4433696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T08:21:33.4430168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-10T08:21:34.4586223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-10T08:21:35.4896199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-10T08:21:36.4777804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-10T08:21:37.5088350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T08:21:38.5085836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T08:21:39.5396638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T08:21:40.5426489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-10T08:21:41.5423572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-10T08:21:42.5293631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-10T08:21:43.5322928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T08:21:44.5523545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T08:21:45.5521643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T08:21:46.5520193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T08:21:47.5517788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-10T08:21:48.5828294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-10T08:21:49.5825913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T08:21:50.5823517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T08:21:51.5977905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T08:21:52.6287520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-10T08:21:53.6287120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-10T08:21:54.6285025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-10T08:21:55.6439045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-10T08:21:56.6684902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-10T08:21:57.6567393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-10T08:21:58.6720109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-10T08:21:59.6718592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-10T08:22:00.6716663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-10T08:22:01.6871089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T08:22:02.6869532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T08:22:03.7179411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T08:22:04.7178626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T08:22:05.7488645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-10T08:22:06.7641747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T08:22:07.7640176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-10T08:22:08.7639800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-10T08:22:09.7949760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-10T08:22:10.7948074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T08:22:11.8101365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T08:22:12.8100487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-10T08:22:13.8410871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-10T08:22:14.8407675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-10T08:22:15.8406421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-10T08:22:16.8404405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-10T08:22:17.8713980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-10T08:22:18.8735857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-10T08:22:19.8735052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-10T08:22:20.9044767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-10T08:22:21.9042309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-10T08:22:22.9040722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-10T08:22:23.9075494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-10T08:22:24.9227409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-10T08:22:25.9540338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-10T08:22:26.9538555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-10T08:22:27.9692608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-10T08:22:29.0002613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-10T08:22:30.0000870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-10T08:22:30.9999606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-10T08:22:32.0309690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-10T08:22:33.0233482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-10T08:22:34.0543972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-10T08:22:35.0540061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-10T08:22:36.0539813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-10T08:22:37.0693519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-10T08:22:38.1004313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-10T08:22:39.1002967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-10T08:22:40.0999759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-10T08:22:41.0998361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-10T08:22:42.1309023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-10T08:22:43.1304960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-10T08:22:44.1461338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-10T08:22:45.1771706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-07-10T08:22:46.1770206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-10T08:22:47.1767486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-10T08:22:48.1922106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-10T08:22:49.1919379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-10T08:22:50.2073549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-07-10T08:22:51.2228133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-10T08:22:52.2225866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-10T08:22:53.2224118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-10T08:22:54.2535011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-10T08:22:55.2552985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-10T08:22:56.2728300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-10T08:22:57.2726195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-10T08:22:58.3037587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-10T08:22:59.3078927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-10T08:23:00.3233558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-10T08:23:01.3230889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-10T08:23:02.3229398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T08:23:03.3225832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T08:23:04.3225827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T08:23:05.3535879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T08:23:06.3690680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T08:23:07.3688995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T08:23:08.3998360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T08:23:09.3860744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-10T08:23:10.3910857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-10T08:23:11.4063929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-10T08:23:12.4062357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-10T08:23:13.4217049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T08:23:14.4214917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-10T08:23:15.4212918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-10T08:23:16.4250916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-10T08:23:17.4247979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-10T08:23:18.4246638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T08:23:19.4429234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T08:23:20.4428198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T08:23:21.4580754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-10T08:23:22.4893247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-10T08:23:23.4890305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-10T08:23:24.4888922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-10T08:23:25.5042784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T08:23:26.5218988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T08:23:27.5083550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T08:23:28.5394010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-10T08:23:29.5391573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T08:23:30.5546547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T08:23:31.5857241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-10T08:23:32.5898829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-10T08:23:33.5853128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-10T08:23:34.6006898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-10T08:23:35.6316692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-10T08:23:36.6315015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-10T08:23:37.6313863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-10T08:23:38.6490931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-10T08:23:39.6488137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-10T08:23:40.6487173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-10T08:23:41.6484947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-10T08:23:42.6482939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T08:23:43.6512889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T08:23:44.6822876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-10T08:23:45.6717941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-10T08:23:46.6716373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-10T08:23:47.6870741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-10T08:23:48.6869590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-10T08:23:49.7179258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-10T08:23:50.7177430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-10T08:23:51.7500552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-10T08:23:52.7485800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-10T08:23:53.7482900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-10T08:23:54.7638021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-10T08:23:55.7948845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-10T08:23:56.8005983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-10T08:23:57.8003880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-10T08:23:58.8314186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-10T08:23:59.8312028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-10T08:24:00.8309889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-10T08:24:01.8464414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-10T08:24:02.8775173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-10T08:24:03.8773228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-10T08:24:04.8950030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-10T08:24:05.8970678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-10T08:24:06.8995870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-10T08:24:07.9305722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-10T08:24:08.9303360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-10T08:24:09.9614016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-10T08:24:10.9598300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-10T08:24:11.9908198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-10T08:24:12.9906671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-10T08:24:13.9905446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-10T08:24:15.0058534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-10T08:24:16.0368399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-10T08:24:17.0367595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-10T08:24:18.0678071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-10T08:24:19.0831790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-10T08:24:20.0830013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-10T08:24:21.1139837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-10T08:24:22.1138179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-10T08:24:23.1292640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-10T08:24:24.1603221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-10T08:24:25.1601105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T08:24:26.1599877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-10T08:24:27.1596875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-10T08:24:28.1594591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T08:24:29.1905043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T08:24:30.1903347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T08:24:31.1900259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-10T08:24:32.1899532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-10T08:24:33.2131555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T08:24:34.2129571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-10T08:24:35.1998813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-10T08:24:36.1996199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T08:24:37.2196803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-10T08:24:38.2195300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-10T08:24:39.2192903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-10T08:24:40.2034498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T08:24:41.2032998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-10T08:24:42.2187376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-10T08:24:43.2185421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-10T08:24:44.2183099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-10T08:24:45.2491925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-10T08:24:46.2383463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-10T08:24:47.2691632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-10T08:24:48.2688417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-10T08:24:49.2842605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-10T08:24:50.3151856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-10T08:24:51.3147736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-10T08:24:52.3146162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T08:24:53.3456069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T08:24:54.3454513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-10T08:24:55.3451486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-10T08:24:56.3605492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-10T08:24:57.3915670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-10T08:24:58.3826978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-10T08:24:59.3978973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-10T08:25:00.3977223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-10T08:25:01.4131989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T08:25:02.4442033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-10T08:25:03.4439322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-10T08:25:04.4751363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-10T08:25:05.4747278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-10T08:25:06.4901539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-10T08:25:07.5210775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-10T08:25:08.5208986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-10T08:25:09.5206993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-10T08:25:10.5204952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T08:25:11.5358363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-10T08:25:12.5669364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-10T08:25:13.5665935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-10T08:25:14.5664800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-10T08:25:15.5975256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-10T08:25:16.5973109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-10T08:25:17.5971325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-10T08:25:18.6125784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T08:25:19.6123127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-10T08:25:20.6121277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-10T08:25:21.6431459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T08:25:22.6293327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-10T08:25:23.6603831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-10T08:25:24.6462471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-10T08:25:25.6484789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-10T08:25:26.6794876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-10T08:25:27.6793126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T08:25:28.6791259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-10T08:25:29.6789261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-10T08:25:30.7099258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-10T08:25:31.7097521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T08:25:32.7125016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-10T08:25:33.7122947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T08:25:34.7159352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-10T08:25:35.7157237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T08:25:36.7311664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T08:25:37.7621654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T08:25:38.7619870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-10T08:25:39.7930288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-10T08:25:40.7928397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T08:25:41.7925853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T08:25:42.7924327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T08:25:43.7922182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-10T08:25:44.7920177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T08:25:45.8230528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T08:25:46.8228486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T08:25:47.8251929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T08:25:48.8287295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T08:25:49.8285590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T08:25:50.8595373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T08:25:51.8592444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T08:25:52.8748366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T08:25:53.9058575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T08:25:54.9055887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T08:25:55.9210548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T08:25:56.9520983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T08:25:57.9519162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T08:25:58.9517156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T08:25:59.9516118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T08:26:00.9825671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T08:26:01.9979667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T08:26:02.9977856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T08:26:04.0287778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T08:26:05.0286155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T08:26:06.0284233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T08:26:07.0439262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T08:26:08.0748905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T08:26:09.0747264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-10T08:26:10.1057281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T08:26:11.1056857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-10T08:26:12.1139753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-10T08:26:13.1197487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T08:26:14.1217785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-10T08:26:15.1271567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-10T08:26:16.1269104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T08:26:17.1267319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T08:26:18.1577073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-10T08:26:19.1576327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T08:26:20.1604676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T08:26:21.1915289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-10T08:26:22.1913522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-10T08:26:23.2068161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T08:26:24.2378056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T08:26:25.2375720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-10T08:26:26.2374184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T08:26:27.2684149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T08:26:28.2837780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T08:26:29.2722799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T08:26:30.2876982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T08:26:31.2875083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T08:26:32.2873052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T08:26:33.2871397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T08:26:34.2869110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T08:26:35.3179114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T08:26:36.3177122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T08:26:37.3175243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T08:26:38.3173652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T08:26:39.3170893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-10T08:26:40.3204111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-10T08:26:41.3202216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-10T08:26:42.3357017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T08:26:43.3390878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T08:26:44.3439389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T08:26:45.3676842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-10T08:26:46.3634385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T08:26:47.3788722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-10T08:26:48.3942786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T08:26:49.4097050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T08:26:50.4095146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T08:26:51.4405481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-10T08:26:52.4403627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-10T08:26:53.4401551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T08:26:54.4555802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T08:26:55.4763152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-10T08:26:56.4761673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:26:57.5071747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:26:58.5069105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:26:59.5067579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T08:27:00.5222218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T08:27:01.5219163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:27:02.5530469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:27:03.5528208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:27:04.5681809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:27:05.5698990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:27:06.5853284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T08:27:07.5850569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T08:27:08.5849182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:27:09.6159348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:27:10.6157915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-10T08:27:11.6467938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:27:12.6466218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:27:13.6620540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:27:14.6931281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:27:15.6928572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:27:16.7082659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:27:17.7080978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:27:18.7079442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:27:19.7076844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T08:27:20.7387967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T08:27:21.7229788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:27:22.7383363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-10T08:27:23.7381509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-10T08:27:24.7692088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-10T08:27:25.7716848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T08:27:26.7688215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T08:27:27.7842319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:27:28.8152276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:27:29.8150469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-10T08:27:30.8186402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:27:31.8221233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:27:32.8219343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:27:33.8373767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:27:34.8684058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:27:35.8682018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:27:36.8991991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:27:37.8990620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:27:38.8989172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:27:39.9142883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:27:40.9453444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T08:27:41.9451278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:27:42.9449185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:27:43.9447253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-10T08:27:44.9482202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:27:45.9501036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:27:46.9811985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T08:27:47.9712704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:27:48.9710996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:27:50.0021706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-10T08:27:51.0019675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-10T08:27:52.0052361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:27:53.0244893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T08:27:54.0243213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:27:55.0241066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:27:56.0239463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:27:57.0237073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:27:58.0547390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-10T08:27:59.0483757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-10T08:28:00.0539454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:28:01.0850286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:28:02.0848560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:28:03.1002821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:28:04.1312708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-10T08:28:05.1310897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-10T08:28:06.1308797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:28:07.1307366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:28:08.1498626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:28:09.1771447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:28:10.1770108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:28:11.1805580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-10T08:28:12.1959578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:28:13.2113931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:28:14.2113288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:28:15.2152404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:28:16.2306679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:28:17.2304017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:28:18.2251881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:28:19.2405840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:28:20.2403824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:28:21.2402415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:28:22.2399743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:28:23.2426416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:28:24.2423811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:28:25.2734444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:28:26.2732608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:28:27.2730451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T08:28:28.2803279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:28:29.3038839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:28:30.3036685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-10T08:28:31.3034693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:28:32.3032713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T08:28:33.2898270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T08:28:34.2897080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T08:28:35.3206951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:28:36.3361172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:28:37.3358830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:28:38.3357470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:28:39.3393245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:28:40.3390727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:28:41.3701173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:28:42.3699800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T08:28:43.3697872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:28:44.3749749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T08:28:45.4059718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:28:46.4057952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:28:47.4056299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:28:48.4089037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T08:28:49.4122544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:28:50.4120469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:28:51.4118407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-10T08:28:52.4329994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T08:28:53.4360293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:28:54.4514399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:28:55.4824735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:28:56.4822969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:28:57.5133743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:28:58.5287567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:28:59.5285357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:29:00.5595214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:29:01.5593566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:29:02.5748310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:29:03.6058241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:29:04.6056074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:29:05.6210547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:29:06.6209021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:29:07.6519360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:29:08.6517119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:29:09.6515977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:29:10.6689165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:29:11.6687432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:29:12.6685372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-10T08:29:13.6751072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:29:14.6749476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:29:15.6903980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:29:16.6922817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:29:17.6952480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:29:18.6950248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:29:19.7009501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:29:20.7072484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:29:21.7382065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:29:22.7380007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:29:23.7534499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:29:24.7845417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:29:25.7843570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:29:26.8153649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:29:27.8151749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:29:28.8306228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:29:29.8616067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:29:30.8614196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T08:29:31.8612784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:29:32.8846901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:29:33.8884899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:29:34.8946888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:29:35.8818402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:29:36.8972972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:29:37.8970974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:29:38.8969149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:29:39.8967229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:29:40.9277442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T08:29:41.9275211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:29:42.9429579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:29:43.9739810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:29:44.9737834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:29:46.0048144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:29:47.0045515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-10T08:29:48.0200548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-10T08:29:49.0511070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:29:50.0509569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T08:29:51.0507357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T08:29:52.0505450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:29:53.0503277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-10T08:29:54.0657523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-10T08:29:55.0966452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:29:56.0866125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:29:57.1176327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T08:29:58.1174086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:29:59.1328726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:30:00.1543347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:30:01.1541957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:30:02.1694757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:30:03.2005364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:30:04.2003744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:30:05.2056671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-10T08:30:06.2054119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:30:07.2363761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T08:30:08.2361416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:30:09.2670932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:30:10.2826001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:30:11.2823480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:30:12.3133721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:30:13.3130882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:30:14.3129123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T08:30:15.3282809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:30:16.3591436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:30:17.3590529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:30:18.3590008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:30:19.3586304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T08:30:20.3615590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:30:21.3612632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:30:22.3922652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:30:23.3921329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-10T08:30:24.3918620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:30:25.4072760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:30:26.4406839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T08:30:27.4380941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:30:28.4691167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:30:29.4689080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-10T08:30:30.4843991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:30:31.4841077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:30:32.4869181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:30:33.5023737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:30:34.4964338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:30:35.4983195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:30:36.5033127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:30:37.5169771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:30:38.5480545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:30:39.5478300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:30:40.5632771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:30:41.5787294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:30:42.5785238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:30:43.5939236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:30:44.5937080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:30:45.5935416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:30:46.6245385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:30:47.6299959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:30:48.6297523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:30:49.6478707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:30:50.6477113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:30:51.6631876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:30:52.6941371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:30:53.6939988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:30:54.7094271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:30:55.7404272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:30:56.7402744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:30:57.7400190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:30:58.7398757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:30:59.7396184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:31:00.7706650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:31:01.7704218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:31:02.7702838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:31:03.8013320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:31:04.8010725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:31:05.8165433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:31:06.8059288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:31:07.8369101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:31:08.8367108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:31:09.8677717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:31:10.8831965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:31:11.8673382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:31:12.8827584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:31:13.8826318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:31:14.8822352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:31:15.9049809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:31:16.9203029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:31:17.9201507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:31:18.9355951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:31:19.9386980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:31:20.9698306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:31:21.9695684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-10T08:31:22.9849634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:31:24.0158577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:31:25.0158254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T08:31:26.0156470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:31:27.0154579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:31:28.0464461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:31:29.0462892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-10T08:31:30.0461182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:31:31.0458030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:31:32.0457112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:31:33.0767231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:31:34.0764537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:31:35.0919501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:31:36.0917054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:31:37.1227693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T08:31:38.1225813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:31:39.1223755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:31:40.1377108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:31:41.1531749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:31:42.1530120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T08:31:43.1549119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:31:44.1546741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:31:45.1857152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:31:46.1855115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:31:47.2009581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:31:48.2163620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:31:49.2338627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:31:50.2315940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:31:51.2626274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:31:52.2654657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:31:53.2653436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:31:54.2689226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:31:55.2688057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:31:56.2686069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:31:57.2683079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:31:58.2838702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:31:59.3015948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:32:00.2880749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:32:01.2877921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:32:02.3189130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:32:03.3187682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:32:04.3341433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:32:05.3652251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:32:06.3649696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:32:07.3738042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:32:08.3735495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:32:09.3923024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:32:10.4077259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:32:11.3919377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:32:12.4073517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:32:13.4383598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:32:14.4381467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:32:15.4573077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:32:16.4883724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:32:17.4881610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:32:18.4880796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:32:19.4776813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T08:32:20.4774834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:32:21.5085289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:32:22.5083197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:32:23.5080597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:32:24.5235286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:32:25.5545454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:32:26.5543492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:32:27.5541836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:32:28.5696553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:32:29.5874186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:32:30.5872575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:32:31.6026061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:32:32.6180861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:32:33.6127907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:32:34.6281603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:32:35.6435651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:32:36.6434450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:32:37.6466205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:32:38.6463992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:32:39.6677391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:32:40.6600216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:32:41.6909914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:32:42.6908113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:32:43.6906003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:32:44.7060422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:32:45.7058463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:32:46.7056344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:32:47.7367081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:32:48.7364482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:32:49.7206336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:32:50.7204425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:32:51.7358981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:32:52.7356589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:32:53.7667178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:32:54.7664464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:32:55.7662809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:32:56.7973640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:32:57.8127911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:32:58.8125020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:32:59.8436024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:33:00.8433077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:33:01.8588812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:33:02.8898795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:33:03.8896770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:33:04.8894104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:33:05.9048895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:33:06.9184986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:33:07.9183154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:33:08.9225252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:33:09.9535019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:33:10.9560291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:33:11.9558910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:33:12.9556199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T08:33:13.9867232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:33:14.9864940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:33:15.9747045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:33:16.9899374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:33:18.0055111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:33:19.0052701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:33:20.0051502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:33:21.0361892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:33:22.0360036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:33:23.0591116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:33:24.0589965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:33:25.0588123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:33:26.0742416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:33:27.1052221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T08:33:28.1050712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:33:29.1361162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:33:30.1359444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:33:31.1357444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:33:32.1355137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:33:33.1353593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:33:34.1507560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:33:35.1661312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:33:36.1815794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:33:37.1813604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:33:38.1687590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:33:39.1841465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:33:40.2044927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:33:41.2042694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:33:42.2353060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:33:43.2351118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:33:44.2505287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:33:45.2816181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:33:46.2813619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:33:47.2811828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:33:48.2989464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:33:49.3016038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:33:50.3013970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:33:51.3012083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:33:52.3010263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:33:53.3009388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:33:54.3006056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:33:55.3316629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:33:56.3314496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:33:57.3312588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:33:58.3309755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:33:59.3308515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:34:00.3463304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:34:01.3617371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:34:02.3770570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:34:03.4081382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:34:04.4079578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:34:05.4077602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:34:06.4075343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:34:07.4100917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:34:08.4129690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-10T08:34:09.4439942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:34:10.4304123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T08:34:11.4367087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T08:34:12.4547550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T08:34:13.4494188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:34:14.4490717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-10T08:34:15.4800026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:34:16.4799428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:34:17.4976556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T08:34:18.4974733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:34:19.5128910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:34:20.5439045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:34:21.5437436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:34:22.5436101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:34:23.5637720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:34:24.5653094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:34:25.5876951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:34:26.5874623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:34:27.5963081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:34:28.5805318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:34:29.5803169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:34:30.5957112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:34:31.6267703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:34:32.6287711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:34:33.6311309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:34:34.6464920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:34:35.6306865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:34:36.6490653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:34:37.6489921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:34:38.6486737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:34:39.6797016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:34:40.6795063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:34:41.6949212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:34:42.7258942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:34:43.7257521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:34:44.7568931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:34:45.7566104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:34:46.7720216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:34:47.7902043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:34:48.7969160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:34:49.8167410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:34:50.8164229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:34:51.8319073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:34:52.8317391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:34:53.8315367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:34:54.8625319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:34:55.8529324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:34:56.8684647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:34:57.8720822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:34:58.8784388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:34:59.8781623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:35:00.9092722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:35:01.9090665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:35:02.9088581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:35:03.9242810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:35:04.9262151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:35:05.9416445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:35:06.9413468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-10T08:35:07.9411708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:35:08.9721795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:35:09.9720485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:35:10.9874344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:35:12.0055752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:35:13.0091969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:35:14.0089555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-10T08:35:15.0152417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:35:16.0306330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:35:17.0304757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:35:18.0615188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:35:19.0650027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T08:35:20.0646532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:35:21.0686121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:35:22.0684909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:35:23.0839122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:35:24.0836443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:35:25.0834279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:35:26.1145149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:35:27.1011329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:35:28.1028200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:35:29.1085723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:35:30.1110931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:35:31.1310064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:35:32.1308331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:35:33.1306076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T08:35:34.1483201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:35:35.1481522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:35:36.1636258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-10T08:35:37.1632523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:35:38.1944757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:35:39.1941982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:35:40.2095272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:35:41.2406787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:35:42.2404502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:35:43.2715237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:35:44.2599335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:35:45.2645041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:35:46.2642713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:35:47.2797220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:35:48.2794451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:35:49.3106361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:35:50.3104837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:35:51.3277409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:35:52.3275350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-10T08:35:53.3430644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:35:54.3458327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:35:55.3612341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-10T08:35:56.3766082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:35:57.3764975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:35:58.4075121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T08:35:59.4072993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:36:00.4070737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:36:01.4225271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:36:02.4535825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:36:03.4554530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:36:04.4531958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:36:05.4842031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:36:06.4996456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:36:07.4994652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:36:08.5304962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:36:09.5170354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:36:10.5168537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:36:11.5196553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:36:12.5507234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:36:13.5660679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:36:14.5632150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:36:15.5786158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:36:16.6096601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:36:17.6094858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:36:18.6248909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:36:19.6403577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:36:20.6401674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:36:21.6399204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:36:22.6443860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:36:23.6598285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:36:24.6596353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:36:25.6594040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T08:36:26.6592243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:36:27.6746792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:36:28.6950028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:36:29.6947501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:36:30.7139547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:36:31.7159193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:36:32.7313169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:36:33.7623018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:36:34.7620875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:36:35.7775501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:36:36.7958106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:36:37.8018491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:36:38.8016490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:36:39.8326703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:36:40.8325293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:36:41.8479297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:36:42.8477039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:36:43.8475398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:36:44.8473145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:36:45.8628638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:36:46.8625409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:36:47.8820769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:36:48.8819006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:36:49.8971974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:36:50.9283470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T08:36:51.9280888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T08:36:52.9153746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:36:53.9151549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-10T08:36:54.9305778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:36:55.9459998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:36:56.9346388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T08:36:57.9718831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T08:36:58.9820128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:36:59.9817135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-10T08:37:00.9848825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T08:37:01.9918379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:37:03.0073081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:37:04.0070782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:37:05.0381543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:37:06.0379679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:37:07.0377881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:37:08.0375614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:37:09.0685752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:37:10.0840428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:37:11.0782847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:37:12.1011697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:37:13.1010390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:37:14.1040233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:37:15.1350028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:37:16.1235814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-10T08:37:17.1596136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:37:18.1544196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:37:19.1698532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:37:20.1696502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:37:21.1694447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:37:22.1848900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:37:23.2040931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:37:24.2039034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:37:25.2037024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:37:26.2347057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:37:27.2500750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:37:28.2499602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:37:29.2809938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:37:30.2702760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:37:31.3013857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:37:32.3011728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:37:33.3166240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:37:34.3163666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:37:35.3474006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:37:36.3471515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:37:37.3469621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:37:38.3467743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:37:39.3643955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:37:40.3524007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:37:41.3522270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:37:42.3832999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:37:43.3702609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:37:44.3790564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:37:45.3829328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:37:46.4138840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:37:47.4136753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:37:48.4135643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:37:49.4288258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:37:50.4323303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:37:51.4635255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:37:52.4633098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:37:53.4631594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:37:54.4785061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:37:55.5095689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:37:56.5093982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:37:57.5248184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:37:58.5558112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:37:59.5556101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:38:00.5554339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:38:01.5864638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:38:02.5862375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:38:03.5860868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:38:04.6015171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:38:05.6324986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:38:06.6323332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:38:07.6478683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:38:08.6788141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:38:09.6786018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:38:10.6783899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:38:11.6782181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:38:12.7092888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:38:13.7089794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:38:14.7244657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:38:15.7554779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:38:16.7552829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:38:17.7707194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:38:18.8017665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:38:19.8016344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:38:20.8326279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:38:21.8323673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:38:22.8321525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:38:23.8338186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:38:24.8381257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:38:25.8379675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:38:26.8378383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:38:27.8688492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:38:28.8686298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:38:29.8841006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:38:30.8838943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:38:31.9149246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:38:32.9147307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:38:33.9145384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:38:34.9143529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:38:35.9321093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:38:36.9319086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:38:37.9317271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:38:38.9472075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:38:39.9781642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:38:40.9779659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-10T08:38:41.9778017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:38:42.9932838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:38:44.0242549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:38:45.0084432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:38:46.0082455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:38:47.0237118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:38:48.0547865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:38:49.0545258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:38:50.0543195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T08:38:51.0654983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:38:52.0811054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:38:53.0808426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T08:38:54.0963017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:38:55.0960249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:38:56.1143026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:38:57.1141457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:38:58.1294824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:38:59.1293519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:39:00.1603584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:39:01.1601809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:39:02.1912290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-10T08:39:03.1910881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:39:04.2064478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:39:05.2110454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:39:06.2107310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:39:07.2261086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:39:08.2259131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:39:09.2570072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:39:10.2568413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:39:11.2908238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:39:12.2905884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:39:13.3060328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T08:39:14.3058134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:39:15.3368723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:39:16.3367595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:39:17.3364807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:39:18.3364285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:39:19.3361694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:39:20.3671692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:39:21.3669575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:39:22.3903265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:39:23.3901242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:39:24.3918705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:39:25.4229483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:39:26.4227368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:39:27.4381823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:39:28.4418532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:39:29.4416969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:39:30.4727410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:39:31.4692101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:39:32.4846502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:39:33.5023494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:39:34.5021620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:39:35.5331645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-10T08:39:36.5329604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:39:37.5385482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:39:38.5312217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:39:39.5381637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:39:40.5379749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:39:41.5689715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:39:42.5688625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:39:43.5998527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:39:44.6152585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:39:45.6150745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-10T08:39:46.6148953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:39:47.6147079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:39:48.6457490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T08:39:49.6321532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T08:39:50.6318881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T08:39:51.6316245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:39:52.6627120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:39:53.6625339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:39:54.6778978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T08:39:55.7089717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:39:56.7087429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:39:57.7242289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:39:58.7417215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-10T08:39:59.7415096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:40:00.7413141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:40:01.7659238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:40:02.7814030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:40:03.7811319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:40:04.7882269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:40:05.8036782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:40:06.8346894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:40:07.8420721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:40:08.8419134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:40:09.8573096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:40:10.8883179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:40:11.8881634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:40:12.9036039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:40:13.9345636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:40:14.9344143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:40:15.9342141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:40:16.9652746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:40:17.9651069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:40:18.9804556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:40:19.9905031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:40:21.0215469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:40:22.0213152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:40:23.0368164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:40:24.0447415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:40:25.0601431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:40:26.0912032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:40:27.0938915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:40:28.0936346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:40:29.1113293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:40:30.1112724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:40:31.1110098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-10T08:40:32.1264785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-10T08:40:33.1339723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:40:34.1337516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:40:35.1647941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:40:36.1802034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:40:37.1800110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-10T08:40:38.1842609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:40:39.1900054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:40:40.2209955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:40:41.2208724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:40:42.2206642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T08:40:43.2204928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:40:44.2358650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:40:45.2405065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:40:46.2559077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-10T08:40:47.2869166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:40:48.2867372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:40:49.3021866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T08:40:50.3232014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:40:51.3230769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:40:52.3227863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:40:53.3291903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:40:54.3601415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:40:55.3599751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:40:56.3597686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:40:57.3594475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:40:58.3593290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:40:59.3592301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:41:00.3902022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:41:01.3899409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:41:02.3897674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:41:03.3895677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:41:04.4048504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:41:05.4203769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:41:06.4232995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:41:07.4093755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:41:08.4177345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:41:09.4194514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:41:10.4391243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:41:11.4389400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:41:12.4387156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:41:13.4697804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:41:14.4695891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:41:15.4850353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:41:16.5160394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:41:17.5158578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:41:18.5258976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:41:19.5285736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:41:20.5322213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:41:21.5378706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:41:22.5689048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:41:23.5687630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:41:24.5715996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:41:25.6025920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:41:26.6024945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:41:27.6022211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:41:28.6176959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-10T08:41:29.6359731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:41:30.6358070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:41:31.6356095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:41:32.6353900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:41:33.6352298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:41:34.6520652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:41:35.6817017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:41:36.6814453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:41:37.7055203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:41:38.6916056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:41:39.7226767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:41:40.7380792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:41:41.7378909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:41:42.7689242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:41:43.7687289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:41:44.7685820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:41:45.7683384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:41:46.7722859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:41:47.7720289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:41:48.7874900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:41:49.8184838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:41:50.8182995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:41:51.8210287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:41:52.8363624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:41:53.8518389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:41:54.8514649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-10T08:41:55.8701432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:41:56.8796815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:41:57.9109009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:41:58.9106671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T08:41:59.9103820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:42:00.9278723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:42:01.9277504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:42:02.9431469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:42:03.9429639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:42:04.9738909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T08:42:05.9737459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:42:06.9735433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:42:07.9945843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:42:08.9944207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:42:10.0098222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:42:11.0409442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:42:12.0407266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:42:13.0561241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:42:14.0559595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:42:15.0557442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:42:16.0867558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T08:42:17.0929061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:42:18.0903303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:42:19.1057671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:42:20.1055429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:42:21.1365740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:42:22.1363619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:42:23.1400760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:42:24.1541484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:42:25.1604443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:42:26.1554063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:42:27.1562314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:42:28.1560198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:42:29.1582733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:42:30.1868507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:42:31.1730952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:42:32.1728993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:42:33.1883717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:42:34.2193697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:42:35.2192154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:42:36.2501926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:42:37.2500161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:42:38.2497786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:42:39.2495858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:42:40.2584029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:42:41.2582180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T08:42:42.2892604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:42:43.2796723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-10T08:42:44.2951274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:42:45.2949057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:42:46.2946745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:42:47.3263973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:42:48.3255912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:42:49.3254273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:42:50.3564595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:42:51.3597620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T08:42:52.3596255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:42:53.3595695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:42:54.3593081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:42:55.3591012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:42:56.3641420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:42:57.3795540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:42:58.3826513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:42:59.3825242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:43:00.3824227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T08:43:01.3822400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:43:02.3819826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:43:03.3893459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-10T08:43:04.3915579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-10T08:43:05.3913398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:43:06.3911317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:43:07.4066148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:43:08.4065151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T08:43:09.4218754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-10T08:43:10.4218429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-10T08:43:11.4528192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-10T08:43:12.4526279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T08:43:13.4680173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T08:43:14.4991266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T08:43:15.4989466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T08:43:16.4987485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-10T08:43:17.4985110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-10T08:43:18.5295783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-10T08:43:19.5294516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:43:20.5292154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T08:43:21.5446461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T08:43:22.5627268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:43:23.5625797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:43:24.5815896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:43:25.5939305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-10T08:43:26.6093433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:43:27.6125377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:43:28.6215515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:43:29.6213299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:43:30.6524149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:43:31.6521901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:43:32.6520783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:43:33.6674305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:43:34.6984548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:43:35.6982731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:43:36.6981472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:43:37.7291274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:43:38.7289474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T08:43:39.7443370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:43:40.7753934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:43:41.7751850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T08:43:42.7750754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:43:43.7748560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T08:43:44.7902475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:43:45.8056726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T08:43:46.8054671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T08:43:47.8053416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-10T08:43:48.8051157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-10T08:43:49.8204872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:43:50.8515695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:43:51.8514630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:43:52.8667774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:43:53.8978338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T08:43:54.8976143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-10T08:43:55.8973870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:43:56.9284712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:43:57.9283251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T08:43:58.9310354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:43:59.9307782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:44:00.9618402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T08:44:01.9772464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T08:44:02.9770981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T08:44:04.0081450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:44:05.0079079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T08:44:06.0233521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:44:07.0543767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-10T08:44:08.0541953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-10T08:44:09.0539837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T08:44:10.0538517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T08:44:11.0848725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T08:44:12.0771943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:44:13.0769549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T08:44:14.1080206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:44:15.0960167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-10T08:44:16.1114264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T08:44:17.1112477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T08:44:18.1110683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:44:19.1132163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-10T08:44:20.1130645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:44:21.1174131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:44:22.1327332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T08:44:23.1638650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T08:44:24.1636509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T08:44:25.1790780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:44:26.1944791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:44:27.2099037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:44:28.2097367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T08:44:29.1938435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:44:30.2114750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T08:44:31.2296427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T08:44:32.2140172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T08:44:33.2294451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:44:34.2604354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-10T08:44:35.2602409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T08:44:36.2600373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:44:37.2754769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T08:44:38.3066080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T08:44:39.3063588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:44:40.3061369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:44:41.3371505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T08:44:42.3438886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:44:43.3436811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T08:44:44.3434671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T08:44:45.3317761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-10T08:44:46.3628385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:44:47.3625865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T08:44:48.3467444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-10T08:44:49.3622402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T08:44:50.3620036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T08:44:51.3930286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-10T08:44:52.4000906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-10T08:44:53.4155976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-10T08:44:54.3997131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-10T08:44:55.4018492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T08:44:56.4328654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T08:44:57.4326781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-10T08:44:58.4324975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T08:44:59.4195945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-10T08:45:00.4376749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T08:45:01.4530661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T08:45:02.4586060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:45:03.4427297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T08:45:04.4582878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T08:45:05.4893150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-10T08:45:06.4890507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T08:45:07.4888945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-10T08:45:08.5042342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-10T08:45:09.5196427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-10T08:45:10.5195163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-10T08:45:11.5124220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:45:12.5146108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T08:45:13.5337565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T08:45:14.5491323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-10T08:45:15.5488398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-10T08:45:16.5643269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-10T08:45:17.5954756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:45:18.5953362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T08:45:19.5951306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:45:20.6105367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-10T08:45:21.6416288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T08:45:22.6463375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:45:23.6616799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:45:24.6614891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T08:45:25.6839499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:45:26.6838570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:45:27.7147254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-10T08:45:28.7182113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T08:45:29.7179755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-10T08:45:30.7334165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:45:31.7644939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T08:45:32.7706485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T08:45:33.7769895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T08:45:34.8080612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-10T08:45:35.8078971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T08:45:36.8077467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:45:37.8074652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:45:38.8384890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T08:45:39.8383634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:45:40.8381378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:45:41.8379591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-10T08:45:42.8533945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:45:43.8844041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:45:44.8865529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:45:45.8839488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:45:46.8838052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T08:45:47.9148454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:45:48.9237155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T08:45:49.9300960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T08:45:50.9611341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:45:51.9609633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:45:52.9763592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:45:53.9799355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-10T08:45:54.9797235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:45:56.0107438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:45:57.0105473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:45:58.0259582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:45:59.0570233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:46:00.0568134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T08:46:01.0878734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T08:46:02.1032387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T08:46:03.0934033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-10T08:46:04.1242964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2024-07-10T08:46:05.1242963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:46:06.1398267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:46:07.1396403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T08:46:08.1707469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:46:09.1705836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T08:46:10.1860625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:46:11.2171488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:46:12.2170270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-10T08:46:13.2325203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T08:46:14.2635663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-10T08:46:15.2634052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T08:46:16.2945097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T08:46:17.2989309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:46:18.3143629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T08:46:19.3141995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-10T08:46:20.3140670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-10T08:46:21.3218059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-10T08:46:22.3137576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-07-10T08:46:23.3291864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:46:24.3329411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T08:46:25.3328546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T08:46:26.3639152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:46:27.3635736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-10T08:46:28.3791428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T08:46:29.3946366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T08:46:30.4099820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T08:46:31.4098552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:46:32.4294330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T08:46:33.4291965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T08:46:34.4469194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:46:35.4499357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-10T08:46:36.4497286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-10T08:46:37.4495574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T08:46:38.4805992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:46:39.4804117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:46:40.4980919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:46:41.5133789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T08:46:42.5132726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:46:43.5443288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-10T08:46:44.5540884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T08:46:45.5538906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T08:46:46.5692986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:46:47.5867317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:46:48.5865598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-10T08:46:49.6019569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-10T08:46:50.6363618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-10T08:46:51.6361907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:46:52.6517103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:46:53.6827035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:46:54.6826105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:46:55.7136626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-10T08:46:56.7134831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-10T08:46:57.7288735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T08:46:58.7287222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-10T08:46:59.7322737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T08:47:00.7632940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:47:01.7630595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T08:47:02.7785417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-10T08:47:03.7975442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-10T08:47:04.8130041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T08:47:05.8129614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T08:47:06.8126993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:47:07.8123849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:47:08.8435078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T08:47:09.8589754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:47:10.8587622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T08:47:11.8429833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T08:47:12.8583823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-10T08:47:13.8581762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:47:14.8580363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T08:47:15.8890560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T08:47:16.8888941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-10T08:47:17.8886426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T08:47:18.8916790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:47:19.8914415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:47:20.9225135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:47:21.9148162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T08:47:22.9144993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T08:47:23.9456327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T08:47:24.9454934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-07-10T08:47:25.9452761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:47:26.9512394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T08:47:27.9520864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T08:47:28.9820733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T08:47:29.9818580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-10T08:47:31.0150236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T08:47:32.0126771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-10T08:47:33.0125249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:47:34.0142521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T08:47:35.0453125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:47:36.0451053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-10T08:47:37.0605191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T08:47:38.0915854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-10T08:47:39.0912985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:47:40.1223312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T08:47:41.1241917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T08:47:42.1220567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:47:43.1218095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-10T08:47:44.1216479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-10T08:47:45.1370501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T08:47:46.1368946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T08:47:47.1570002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:47:48.1724044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:47:49.1877901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:47:50.1919852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-10T08:47:51.1917585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-10T08:47:52.2072527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:47:53.2249078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T08:47:54.2248305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:47:55.2245734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T08:47:56.2400328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-10T08:47:57.2710709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T08:47:58.2708360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T08:47:59.2550122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T08:48:00.2547650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T08:48:01.2743438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-10T08:48:02.2741738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-10T08:48:03.3051709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T08:48:04.3116306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:48:05.3031269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T08:48:06.3048375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T08:48:07.3099896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T08:48:08.3282290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T08:48:09.3539681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T08:48:10.3537638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:48:11.3848469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:48:12.3847082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:48:13.3713876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:48:14.3868048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T08:48:15.3709921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T08:48:16.3864028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:48:17.3862135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:48:18.4172378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:48:19.4170610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:48:20.4204077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:48:21.4398749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:48:22.4572589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-10T08:48:23.4571284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-10T08:48:24.4625548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T08:48:25.4622237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:48:26.4932535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:48:27.4932046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:48:28.5242520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:48:29.5396750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:48:30.5395041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T08:48:31.5704999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-10T08:48:32.5703580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T08:48:33.5701638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:48:34.5855861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T08:48:35.6166132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T08:48:36.6185024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:48:37.6339931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:48:38.6337874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:48:39.6220133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:48:40.6433782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-10T08:48:41.6431253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-10T08:48:42.6585897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:48:43.6583408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:48:44.6893969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:48:45.6892324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:48:46.7202422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T08:48:47.7200863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T08:48:48.7355119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:48:49.7353085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-10T08:48:50.7594291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T08:48:51.7632803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T08:48:52.7527525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:48:53.7682530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T08:48:54.7993080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T08:48:55.7990723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T08:48:56.8165978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-10T08:48:57.8319783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-10T08:48:58.8161887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-10T08:48:59.8160480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T08:49:00.8158622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T08:49:01.8291207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:49:02.8444887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-10T08:49:03.8754986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T08:49:04.8794437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:49:05.8792542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T08:49:06.8946354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T08:49:07.9257550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:49:08.9255313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T08:49:09.9409899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T08:49:10.9445020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:49:11.9755932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:49:12.9779878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:49:13.9752303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T08:49:14.9905889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:49:15.9976087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:49:17.0092834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T08:49:18.0090763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T08:49:19.0245346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T08:49:20.0555258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T08:49:21.0582179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:49:22.0581248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T08:49:23.0734799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T08:49:24.1045132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-10T08:49:25.1076283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T08:49:26.1353246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-10T08:49:27.1351597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:49:28.1377172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:49:29.1687729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T08:49:30.1685879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T08:49:31.1683673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T08:49:32.1713527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:49:33.1730419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-10T08:49:34.1884516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T08:49:35.1882784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T08:49:36.2036855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T08:49:37.2347260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-10T08:49:38.2345494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-10T08:49:39.2343620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:49:40.2497252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:49:41.2682466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:49:42.2697650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:49:43.2696446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-10T08:49:44.2736129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-10T08:49:45.3047675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-10T08:49:46.3044417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:49:47.3042519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:49:48.3196575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:49:49.3375256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:49:50.3373599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T08:49:51.3528140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-10T08:49:52.3838378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:49:53.3836491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-10T08:49:54.4146449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:49:55.4144439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-07-10T08:49:56.4142748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:49:57.4319095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-10T08:49:58.4473666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-10T08:49:59.4472088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:50:00.4626271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-10T08:50:01.4623815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:50:02.4621662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:50:03.4804100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:50:04.4801202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:50:05.4955381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-10T08:50:06.5109612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-10T08:50:07.5107672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:50:08.5131278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2024-07-10T08:50:09.4972437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-10T08:50:10.4970540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:50:11.5124625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-07-10T08:50:12.5298184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-10T08:50:13.5170091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-07-10T08:50:14.5167838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:50:15.5322487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:50:16.5632475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-10T08:50:17.5630760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-10T08:50:18.5785468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:50:19.5831265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-10T08:50:20.5829413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-10T08:50:21.5827283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-10T08:50:22.5981119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T08:50:23.6291955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T08:50:24.6331367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-07-10T08:50:25.6198075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-07-10T08:50:26.6352413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:50:27.6696575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-10T08:50:28.6661481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:50:29.6815479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:50:30.6864200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-07-10T08:50:31.7017846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T08:50:32.7328203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:50:33.7325890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:50:34.7357726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-10T08:50:35.7355531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:50:36.7510042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-10T08:50:37.7821005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-07-10T08:50:38.7662646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T08:50:39.7682205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:50:40.7716842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-10T08:50:41.8027875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-10T08:50:42.8024799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-07-10T08:50:43.8180465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-10T08:50:44.8489619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:50:45.8488757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:50:46.8642379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:50:47.8952873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:50:48.8951561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:50:49.8948430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:50:50.9259378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:50:51.9257706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-10T08:50:52.9256320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:50:53.9254343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:50:54.9408068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-10T08:50:55.9718099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-10T08:50:56.9716480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:50:57.9925291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-10T08:50:58.9922271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:51:00.0076825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-10T08:51:01.0248913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:51:02.0246853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:51:03.0088444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T08:51:04.0242690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-07-10T08:51:05.0553290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-10T08:51:06.0551349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:51:07.0705788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-10T08:51:08.0799972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-07-10T08:51:09.1014040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-10T08:51:10.1012050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:51:11.1063736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:51:12.1007676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:51:13.1182504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:51:14.1063922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:51:15.1218241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-10T08:51:16.1216401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:51:17.1214785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-07-10T08:51:18.1368155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-10T08:51:19.1679385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:51:20.1676854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-10T08:51:21.1830983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-10T08:51:22.2142424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:51:23.2139058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T08:51:24.2137690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T08:51:25.2447784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:51:26.2446012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-10T08:51:27.2649423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-10T08:51:28.2910573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:51:29.2908576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:51:30.3044634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T08:51:31.3042724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2024-07-10T08:51:32.3071229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:51:33.3069015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:51:34.3099989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-07-10T08:51:35.3409820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:51:36.3441571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:51:37.3406446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:51:38.3429973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T08:51:39.3427312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:51:40.3426371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:51:41.3736792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-10T08:51:42.3735310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:51:43.3733664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:51:44.3964601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T08:51:45.3962881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-10T08:51:46.3960659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-10T08:51:47.4271474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:51:48.4305352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:51:49.4171671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:51:50.4364082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-07-10T08:51:51.4361181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:51:52.4359164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:51:53.4669946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:51:54.4667459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:51:55.4822287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:51:56.5132257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:51:57.5130809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-10T08:51:58.5285020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-10T08:51:59.5282831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:52:00.5594577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2024-07-10T08:52:01.5621269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:52:02.5619418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:52:03.5929927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-10T08:52:04.5928117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:52:05.5925961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:52:06.6080164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:52:07.6390230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:52:08.6388862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:52:09.6698976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:52:10.6697023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-10T08:52:11.6694793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:52:12.6692903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:52:13.6847541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:52:14.7234352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:52:15.7155882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:52:16.7302369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:52:17.7328026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-10T08:52:18.7379115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:52:19.7357436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:52:20.7355939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-10T08:52:21.7510636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-10T08:52:22.7820534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:52:23.7818868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:52:24.7816819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-10T08:52:25.8003892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-07-10T08:52:26.8043592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:52:27.8355104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-10T08:52:28.8352877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-07-10T08:52:29.8506371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:52:30.8817402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T08:52:31.8689137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:52:32.8957091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-10T08:52:33.8954888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:52:34.8952242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-10T08:52:35.9229411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T08:52:36.9382681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:52:37.9381529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-07-10T08:52:38.9691630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-10T08:52:39.9846051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:52:40.9844168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-10T08:52:41.9841191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-10T08:52:42.9839708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:52:44.0150681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:52:45.0148657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-10T08:52:46.0328797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:52:47.0520160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-10T08:52:48.0559028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:52:49.0712810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:52:50.0710735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-10T08:52:51.0919008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-10T08:52:52.0806043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:52:53.0842817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:52:54.1153171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:52:55.1150831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-10T08:52:56.1148834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:52:57.1302987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:52:58.1507494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-10T08:52:59.1505383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:53:00.1348349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2024-07-10T08:53:01.1502206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.99,1442
2024-07-10T08:53:02.1498517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:53:03.1498231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:53:04.1808049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:53:05.1694160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:53:06.1847967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:53:07.2002550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-10T08:53:08.1999839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:53:09.2310541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:53:10.2309104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T08:53:11.2306218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:53:12.2461235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:53:13.2771493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:53:14.2769073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:53:15.2767305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-10T08:53:16.3078056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:53:17.3076402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-07-10T08:53:18.3073988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-10T08:53:19.3228383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:53:20.3226260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:53:21.3536859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-10T08:53:22.3534961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-10T08:53:23.3532458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:53:24.3530770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T08:53:25.3529078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T08:53:26.3838991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:53:27.3838017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-10T08:53:28.3992016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-10T08:53:29.4302165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-10T08:53:30.4300172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-10T08:53:31.4454728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-10T08:53:32.4477973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T08:53:33.4632710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:53:34.4630257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-07-10T08:53:35.4785213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:53:36.4783025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-10T08:53:37.5093256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-10T08:53:38.5091502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:53:39.5402007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-10T08:53:40.5400154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:53:41.5398247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:53:42.5396145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:53:43.5394245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-10T08:53:44.5626208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:53:45.5624708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:53:46.5620969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:53:47.5817016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:53:48.6127237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:53:49.6125152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-10T08:53:50.6123453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:53:51.6433993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:53:52.6466818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:53:53.6356763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:53:54.6666666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:53:55.6697399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:53:56.6695862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:53:57.6693861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-10T08:53:58.6848028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:53:59.7158112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:54:00.7156416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:54:01.7154279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:54:02.7308511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:54:03.7619246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:54:04.7793878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:54:05.7792640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:54:06.7789748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-10T08:54:07.7944267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:54:08.7942531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:54:09.8253052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-10T08:54:10.8182771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:54:11.8493206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:54:12.8491381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-07-10T08:54:13.8644862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:54:14.8642984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:54:15.8953336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:54:16.8951363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:54:17.9106045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-10T08:54:18.9103838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:54:19.9414087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-10T08:54:20.9412321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:54:21.9410441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:54:22.9408794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:54:23.9719023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:54:24.9618880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-10T08:54:25.9773046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:54:27.0083219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-10T08:54:28.0080686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:54:29.0079185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:54:30.0233517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-10T08:54:31.0543073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-10T08:54:32.0541937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-10T08:54:33.0852991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-07-10T08:54:34.0850525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-10T08:54:35.0848313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-10T08:54:36.1002421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:54:37.1041699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:54:38.1352018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:54:39.1350901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:54:40.1348359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:54:41.1502827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:54:42.1501371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:54:43.1499080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-10T08:54:44.1809598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:54:45.1826471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-10T08:54:46.2017297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T08:54:47.2015717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:54:48.2170036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-10T08:54:49.2168314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-10T08:54:50.2165896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:54:51.2474519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:54:52.2474736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:54:53.2472910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:54:54.2470791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:54:55.2781261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:54:56.2779937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:54:57.2934086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:54:58.3244303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-10T08:54:59.3241394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T08:55:00.3240181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-10T08:55:01.3394382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:55:02.3392474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-07-10T08:55:03.3546812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:55:04.3700850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:55:05.3699510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-10T08:55:06.3735975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:55:07.3734020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-10T08:55:08.4044731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-10T08:55:09.4042558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:55:10.4196139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T08:55:11.4507392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-10T08:55:12.4505287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-10T08:55:13.4574436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-10T08:55:14.4572711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:55:15.4727333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:55:16.5038263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:55:17.5036074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:55:18.5034017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:55:19.5188310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-10T08:55:20.5186424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:55:21.5340125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-10T08:55:22.5494627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:55:23.5492619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:55:24.5803149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:55:25.5724951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:55:26.5760897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:55:27.5976501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:55:28.6130197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:55:29.6128616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:55:30.6126770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:55:31.6437217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:55:32.6591344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-10T08:55:33.6589222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:55:34.6899856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-10T08:55:35.6897362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:55:36.6895742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:55:37.7050121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-10T08:55:38.7360292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-10T08:55:39.7399627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:55:40.7397273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:55:41.7582905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T08:55:42.7759505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:55:43.7758024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-10T08:55:44.7730861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-10T08:55:45.7728923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:55:46.7735282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:55:47.7880917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T08:55:48.7934203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:55:49.7980322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-10T08:55:50.8192421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-10T08:55:51.8191263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:55:52.8345586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T08:55:53.8656077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2024-07-10T08:55:54.8653638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:55:55.8808029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:55:56.9118923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:55:57.9154554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T08:55:58.9309347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:55:59.9350912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:56:00.9547304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:56:01.9545208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:56:02.9543214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:56:03.9853762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:56:04.9852505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:56:05.9850040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:56:07.0004840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:56:08.0314823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:56:09.0312435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:56:10.0310949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-10T08:56:11.0649362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:56:12.0619123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:56:13.0642461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:56:14.0951864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:56:15.0815540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T08:56:16.0970577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:56:17.1281602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-07-10T08:56:18.1279513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:56:19.1277558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:56:20.1587866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-10T08:56:21.1741735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:56:22.1583648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:56:23.1581222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:56:24.1579718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:56:25.1742441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-10T08:56:26.1774913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:56:27.1948644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:56:28.1946742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-07-10T08:56:29.1944718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:56:30.2098924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:56:31.2096915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-10T08:56:32.2229840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:56:33.2540919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:56:34.2538125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-10T08:56:35.2536117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:56:36.2559852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2024-07-10T08:56:37.2870742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:56:38.2868435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-10T08:56:39.2867267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-10T08:56:40.2864867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:56:41.2942800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2024-07-10T08:56:42.3173321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-10T08:56:43.3170806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-10T08:56:44.3054705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:56:45.3209164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-10T08:56:46.3206502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:56:47.3204880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T08:56:48.3359352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:56:49.3357615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:56:50.3511459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:56:51.3665643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:56:52.3663419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:56:53.3658107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:56:54.3656009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:56:55.3966506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:56:56.3964563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T08:56:57.4274978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-10T08:56:58.4193824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:56:59.4191755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:57:00.4189751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-10T08:57:01.4231683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-10T08:57:02.4384573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:57:03.4696653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2024-07-10T08:57:04.4564743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-10T08:57:05.4718500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:57:06.5028907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:57:07.5026765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:57:08.5337613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:57:09.5491808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-10T08:57:10.5489794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:57:11.5531449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:57:12.5515406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:57:13.5669976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-10T08:57:14.5823549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-10T08:57:15.5665735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T08:57:16.5819557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:57:17.6130047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:57:18.6129722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-10T08:57:19.6283353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-10T08:57:20.6594234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:57:21.6592155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-10T08:57:22.6746709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-10T08:57:23.6956286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:57:24.6954200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T08:57:25.6952027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T08:57:26.7263029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-10T08:57:27.7260305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-10T08:57:28.7258835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-10T08:57:29.7288872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-07-10T08:57:30.7557044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-10T08:57:31.7545333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T08:57:32.7544236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-10T08:57:33.7541266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-07-10T08:57:34.7851872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-10T08:57:35.7850540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-10T08:57:36.8160807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-10T08:57:37.8158461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-10T08:57:38.8155893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-10T08:57:39.8155034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:57:40.8275448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-10T08:57:41.8274328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-10T08:57:42.8584741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-10T08:57:43.8582877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-10T08:57:44.8738089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-10T08:57:45.8891187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-10T08:57:46.8821411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-10T08:57:47.9015763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-10T08:57:48.9013275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-10T08:57:49.9011492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-10T08:57:50.9213906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T08:57:51.9212416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T08:57:52.9209763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T08:57:53.9521557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:57:54.9519207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:57:55.9673228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T08:57:56.9671217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T08:57:57.9981880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T08:57:58.9979631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T08:57:59.9977572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:58:01.0132373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:58:02.0442346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:58:03.0284035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:58:04.0438371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-10T08:58:05.0612423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-10T08:58:06.0810608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:58:07.0906632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T08:58:08.0904841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:58:09.1215459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T08:58:10.1213511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T08:58:11.1237004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T08:58:12.1235879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:58:13.1545967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T08:58:14.1544079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:58:15.1698099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:58:16.1696803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T08:58:17.2005963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T08:58:18.2005283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T08:58:19.2158945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T08:58:20.2511681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:58:21.2374814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:58:22.2372203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T08:58:23.2527487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T08:58:24.2524596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:58:25.2522931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:58:26.2833340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T08:58:27.2701944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:58:28.2723919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T08:58:29.3034939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T08:58:30.3033440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:58:31.3187383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T08:58:32.3341238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T08:58:33.3339631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T08:58:34.3541520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T08:58:35.3539844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T08:58:36.3537948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T08:58:37.3691766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T08:58:38.4001978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:58:39.4000938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T08:58:40.4154342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T08:58:41.4464765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T08:58:42.4463005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T08:58:43.4617678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T08:58:44.4661631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-10T08:58:45.4815630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T08:58:46.5125638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T08:58:47.5123692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-10T08:58:48.5434114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-10T08:58:49.5431324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T08:58:50.5452392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T08:58:51.5584388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:58:52.5894884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:58:53.5892737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T08:58:54.6046333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T08:58:55.6200650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T08:58:56.6197398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T08:58:57.6352556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:58:58.6350647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T08:58:59.6661200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:59:00.6658724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T08:59:01.6812610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-10T08:59:02.6811163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-10T08:59:03.6808401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T08:59:04.6845172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-10T08:59:05.6843313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T08:59:06.6841551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-10T08:59:07.7151510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T08:59:08.7149244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:59:09.7147585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-10T08:59:10.7042409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:59:11.7352449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T08:59:12.7350509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-10T08:59:13.7533105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-10T08:59:14.7584255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:59:15.7582547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T08:59:16.7736420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-10T08:59:17.8047060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T08:59:18.7975383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-10T08:59:19.7972886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T08:59:20.8284094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T08:59:21.8281856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T08:59:22.8306012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T08:59:23.8616194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-10T08:59:24.8615272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T08:59:25.8944944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:59:26.8942228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T08:59:27.8940594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T08:59:28.9251298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:59:29.9249138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T08:59:30.9270671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T08:59:31.9581029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T08:59:32.9579122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T08:59:33.9733522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T08:59:35.0043508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-10T08:59:36.0041902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T08:59:37.0197032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T08:59:38.0506578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T08:59:39.0580105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T08:59:40.0734463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T08:59:41.0603432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T08:59:42.0601775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:59:43.0599825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T08:59:44.0597644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:59:45.0595797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T08:59:46.0905883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T08:59:47.0828362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T08:59:48.0826015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T08:59:49.1137048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:59:50.1134437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T08:59:51.1132193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T08:59:52.1131008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T08:59:53.1128530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T08:59:54.1161898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T08:59:55.1159910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T08:59:56.1157903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T08:59:57.1468674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-10T08:59:58.1338603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T08:59:59.1492693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-10T09:00:00.1490569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-10T09:00:01.1800971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T09:00:02.1798544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T09:00:03.1953182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T09:00:04.2263990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T09:00:05.2260320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T09:00:06.2259919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T09:00:07.2257771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T09:00:08.2568082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-10T09:00:09.2437507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T09:00:10.2591402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T09:00:11.2589527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-10T09:00:12.2900333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T09:00:13.2897807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-10T09:00:14.3052071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T09:00:15.3362763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T09:00:16.3360748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T09:00:17.3392768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T09:00:18.3390715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T09:00:19.3388611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T09:00:20.3386320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T09:00:21.3601670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T09:00:22.3755811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T09:00:23.3753895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T09:00:24.4063761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T09:00:25.3960852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T09:00:26.4184654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T09:00:27.4145255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T09:00:28.4456238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T09:00:29.4486818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T09:00:30.4485037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T09:00:31.4794760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T09:00:32.4793489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-10T09:00:33.4791267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T09:00:34.4825850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-10T09:00:35.4980062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T09:00:36.5290569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T09:00:37.5288694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-10T09:00:38.5443518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-10T09:00:39.5535027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T09:00:40.5751625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T09:00:41.5749270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T09:00:42.5839201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T09:00:43.6150435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T09:00:44.6148233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T09:00:45.6458356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-10T09:00:46.6456224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T09:00:47.6454157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T09:00:48.6453076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-10T09:00:49.6606736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-10T09:00:50.6823686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-10T09:00:51.6848096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T09:00:52.6846660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T09:00:53.7156679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T09:00:54.7177507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T09:00:55.7019651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-10T09:00:56.7174175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T09:00:57.7484128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-10T09:00:58.7524465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-10T09:00:59.7728510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T09:01:00.7676349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T09:01:01.7731044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T09:01:02.7516429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T09:01:03.7670870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T09:01:04.7721801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T09:01:05.7908553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T09:01:06.7906046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T09:01:07.7904840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T09:01:08.8136990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-10T09:01:09.8135299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T09:01:10.8445459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T09:01:11.8443714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T09:01:12.8442322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-10T09:01:13.8595676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T09:01:14.8905709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T09:01:15.8903947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T09:01:16.8972535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T09:01:17.9126662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T09:01:18.9281659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T09:01:19.9434446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-10T09:01:20.9433369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T09:01:21.9495112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-10T09:01:22.9805454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T09:01:23.9804059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T09:01:24.9858770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T09:01:26.0169408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T09:01:27.0176990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T09:01:28.0477736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T09:01:29.0475958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T09:01:30.0629907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-10T09:01:31.0940728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T09:01:32.0939400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T09:01:33.1123740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T09:01:34.1434030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T09:01:35.1432552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-10T09:01:36.1430558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T09:01:37.1428734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T09:01:38.1738816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-10T09:01:39.1736582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-10T09:01:40.1734664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T09:01:41.1890507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T09:01:42.1887401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T09:01:43.1884882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-10T09:01:44.1883071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T09:01:45.2193778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T09:01:46.2191218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-10T09:01:47.2189230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T09:01:48.2499058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-10T09:01:49.2498155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T09:01:50.2495378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T09:01:51.2649696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T09:01:52.2648862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-10T09:01:53.2682995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T09:01:54.2901324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-10T09:01:55.2899703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T09:01:56.2897335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-10T09:01:57.2895162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-10T09:01:58.3048112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T09:01:59.3257095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-10T09:02:00.3254735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-10T09:02:01.3565387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-10T09:02:02.3562954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-10T09:02:03.3767229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-10T09:02:04.3764977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T09:02:05.3919408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T09:02:06.3917107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T09:02:07.3915001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-10T09:02:08.3985081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-10T09:02:09.3983300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T09:02:10.4293193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T09:02:11.4291168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T09:02:12.4517053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-10T09:02:13.4514956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-10T09:02:14.4825385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-10T09:02:15.4822848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T09:02:16.4842589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T09:02:17.4840527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-10T09:02:18.5149623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-10T09:02:19.5051641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T09:02:20.5253912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-10T09:02:21.5252127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-10T09:02:22.5249295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T09:02:23.5248187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T09:02:24.5558467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-10T09:02:25.5556702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T09:02:26.5709405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-10T09:02:27.6021375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T09:02:28.6019442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T09:02:29.6422389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T09:02:30.6420408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-10T09:02:31.6418092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-10T09:02:32.6572821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-10T09:02:33.6882997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-10T09:02:34.6880859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T09:02:35.6878967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-10T09:02:36.7033545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-10T09:02:37.7187475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-10T09:02:38.7185696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-10T09:02:39.7183384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-10T09:02:40.7181748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-10T09:02:41.7335640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-10T09:02:42.7646000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-10T09:02:43.7645110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-10T09:02:44.7799094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-10T09:02:45.8108302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-10T09:02:46.8107311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-10T09:02:47.8261445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-10T09:02:48.8279434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-10T09:02:49.8433862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-10T09:02:50.8469772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T09:02:51.8780816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-10T09:02:52.8778417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T09:02:53.8932448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T09:02:54.9241859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T09:02:55.9240673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T09:02:56.9395540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T09:02:57.9705467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-10T09:02:58.9703057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-10T09:02:59.9701726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-10T09:03:00.9699704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-10T09:03:01.9697764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-10T09:03:02.9695876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-10T09:03:03.9875750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-10T09:03:04.9901710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-10T09:03:05.9978376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-10T09:03:06.9860120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-10T09:03:08.0170655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-10T09:03:09.0169592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-10T09:03:10.0167006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-10T09:03:11.0321735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T09:03:12.0632224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T09:03:13.0630288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-10T09:03:14.0940850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-10T09:03:15.0937846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T09:03:16.0970297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-10T09:03:17.1123704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T09:03:18.1434026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-10T09:03:19.1360481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-10T09:03:20.1401410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-10T09:03:21.1555946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T09:03:22.1596575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T09:03:23.1751784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-10T09:03:24.2061921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-10T09:03:25.2059565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-10T09:03:26.2368445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-10T09:03:27.2366921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-10T09:03:28.2523219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-10T09:03:29.2520636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-10T09:03:30.2519081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-10T09:03:31.2828518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-10T09:03:32.2827523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-10T09:03:33.2974209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-10T09:03:34.3262969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-10T09:03:35.3261349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T09:03:36.3415243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-10T09:03:37.3484777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-10T09:03:38.3794469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T09:03:39.3792696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-10T09:03:40.3790836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-10T09:03:41.3945695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T09:03:42.4100055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T09:03:43.4254956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-10T09:03:44.4096445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T09:03:45.4094014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-10T09:03:46.4249289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-10T09:03:47.4246814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-10T09:03:48.4556541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-10T09:03:49.4554814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T09:03:50.4733791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-10T09:03:51.4888258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T09:03:52.4886189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-10T09:03:53.5040412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-10T09:03:54.5195024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-10T09:03:55.5191817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-10T09:03:56.5190375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T09:03:57.5345707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T09:03:58.5655207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T09:03:59.5652832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T09:04:00.5807403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T09:04:01.6117790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-10T09:04:02.6115935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-10T09:04:03.6112834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-10T09:04:04.6424339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T09:04:05.6367575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-10T09:04:06.6378187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-10T09:04:07.6416609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T09:04:08.6571514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-10T09:04:09.6881312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-10T09:04:10.6879589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-10T09:04:11.6877632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T09:04:12.6874959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-10T09:04:13.7185069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T09:04:14.7182630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T09:04:15.7336292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-10T09:04:16.7645940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-10T09:04:17.7643016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-10T09:04:18.7640506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-10T09:04:19.7794408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T09:04:20.8008153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-10T09:04:21.8005859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-10T09:04:22.8003536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T09:04:23.8001449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T09:04:24.8244347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T09:04:25.8165933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T09:04:26.8163578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-10T09:04:27.8161094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-10T09:04:28.8471437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T09:04:29.8468629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-10T09:04:30.8622727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-10T09:04:31.8621493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T09:04:32.8930771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T09:04:33.8929118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T09:04:34.8925691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T09:04:35.9236315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T09:04:36.9135034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-10T09:04:37.9288561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-10T09:04:38.9598628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-10T09:04:39.9597634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-10T09:04:40.9502588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T09:04:41.9500598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T09:04:42.9499509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T09:04:43.9651610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T09:04:44.9962773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T09:04:45.9960544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T09:04:47.0114371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T09:04:48.0424882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T09:04:49.0422954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T09:04:50.0577567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T09:04:51.0888281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T09:04:52.0728887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-10T09:04:53.0883133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T09:04:54.1047483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T09:04:55.1044564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T09:04:56.1355304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T09:04:57.1353907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T09:04:58.1507771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T09:04:59.1662953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T09:05:00.1660640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T09:05:01.1813929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T09:05:02.2124393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T09:05:03.2122371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-10T09:05:04.2276622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T09:05:05.2274869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T09:05:06.2272329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-10T09:05:07.2309113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T09:05:08.2342296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-10T09:05:09.2415820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-10T09:05:10.2571295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T09:05:11.2570016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T09:05:12.2724904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T09:05:13.2721540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T09:05:14.2748417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T09:05:15.2746575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T09:05:16.2900948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T09:05:17.3054906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T09:05:18.3083721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T09:05:19.3082327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T09:05:20.3235761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T09:05:21.3546256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T09:05:22.3544275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T09:05:23.3542341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T09:05:24.3578378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T09:05:25.3576226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T09:05:26.3573840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T09:05:27.3884594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T09:05:28.3882110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T09:05:29.3880058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T09:05:30.4034237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T09:05:31.4032134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T09:05:32.4341943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:05:33.4339724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:05:34.4362746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:05:35.4673147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:05:36.4670910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:05:37.4981668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:05:38.5135547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:05:39.5134311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:05:40.5132767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:05:41.5441867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:05:42.5440101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T09:05:43.5455756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T09:05:44.5609676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T09:05:45.5607669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T09:05:46.5761735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:05:47.6072704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:05:48.6070553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:05:49.6224831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:05:50.6535420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:05:51.6597915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:05:52.6596574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:05:53.6907146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:05:54.6904688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T09:05:55.6903207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T09:05:56.7056370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:05:57.7054860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:05:58.7364769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:05:59.7363059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:06:00.7360085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T09:06:01.7671906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T09:06:02.7668611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:06:03.7667868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:06:04.7821780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:06:05.7820196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T09:06:06.8130495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T09:06:07.8128323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T09:06:08.8125578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T09:06:09.8124632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:06:10.8368155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:06:11.8366299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:06:12.8418946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:06:13.8416591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:06:14.8414474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:06:15.8723651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:06:16.8723255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:06:17.8565340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:06:18.8719557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:06:19.9029690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:06:20.9028253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:06:21.9082654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:06:22.9080679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:06:23.9391085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:06:24.9389510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:06:25.9387015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:06:26.9386214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:06:27.9383258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:06:28.9721378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:06:29.9590110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T09:06:30.9744755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:06:32.0054635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:06:33.0052722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:06:34.0207087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:06:35.0360869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:06:36.0515649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:06:37.0533743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:06:38.0687474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:06:39.0774402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:06:40.0684179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:06:41.0705164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:06:42.1015075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:06:43.1012540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:06:44.1323698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:06:45.1321835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:06:46.1320693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T09:06:47.1473702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:06:48.1510252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:06:49.1820944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:06:50.1819190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:06:51.1972921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:06:52.2283048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:06:53.2281916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:06:54.2435611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:06:55.2746185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:06:56.2744314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T09:06:57.2989652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T09:06:58.3052134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T09:06:59.3082154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:07:00.3048735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:07:01.3046655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:07:02.3045284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:07:03.3198749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:07:04.3380746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:07:05.3380644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:07:06.3378405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:07:07.3376535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:07:08.3375015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:07:09.3372649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:07:10.3370685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:07:11.3680982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:07:12.3678057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:07:13.3677131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:07:14.3703888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:07:15.3702212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:07:16.4012895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:07:17.3917590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:07:18.4120714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:07:19.3946255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:07:20.4100742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:07:21.3941977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:07:22.4096389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:07:23.4127942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:07:24.4301455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:07:25.4298546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:07:26.4140852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:07:27.4295005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:07:28.4606042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:07:29.4604298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:07:30.4757736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:07:31.4780268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:07:32.4867238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:07:33.4865136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:07:34.5018806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:07:35.5330119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:07:36.5327180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:07:37.5325750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:07:38.5323137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:07:39.5634254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:07:40.5632420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:07:41.5690849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:07:42.5689016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:07:43.5999042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:07:44.5997272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:07:45.5995098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:07:46.5993298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:07:47.6303518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:07:48.6145630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:07:49.6455850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:07:50.6453476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:07:51.6452719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:07:52.6659314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:07:53.6657526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:07:54.6811930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:07:55.6999455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:07:56.6921118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:07:57.6919559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:07:58.7229747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:07:59.7227782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:08:00.7381765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:08:01.7692592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:08:02.7690517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:08:03.7844784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:08:04.7842713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:08:05.8153034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:08:06.8151014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:08:07.7993330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:08:08.8147426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:08:09.8457110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:08:10.8455919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:08:11.8610286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:08:12.8919695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:08:13.8918407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:08:14.8916094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:08:15.8914241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:08:16.9224459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:08:17.9378780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:08:18.9220885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:08:19.9374970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:08:20.9685463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:08:21.9683336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:08:22.9837529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:08:23.9835646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:08:25.0146004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:08:26.0144787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:08:27.0338742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:08:28.0336275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:08:29.0520991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:08:30.0518144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T09:08:31.0516542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T09:08:32.0513724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:08:33.0668537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:08:34.0979104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:08:35.0977060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:08:36.0975099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:08:37.0972741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:08:38.1150859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T09:08:39.1215416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:08:40.1240473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:08:41.1550467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:08:42.1704741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T09:08:43.1703402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T09:08:44.1911128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T09:08:45.1773068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:08:46.1926805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:08:47.2081687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:08:48.2107849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T09:08:49.2117773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T09:08:50.2279598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T09:08:51.2331245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:08:52.2641897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:08:53.2668642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:08:54.2845761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T09:08:55.2843975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T09:08:56.2876897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:08:57.2875154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:08:58.2873108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:08:59.2871382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:09:00.3025364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:09:01.3335666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:09:02.3333594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:09:03.3488004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:09:04.3798605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:09:05.3796599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:09:06.3794807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:09:07.4105472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:09:08.4102658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:09:09.4298745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:09:10.4365988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:09:11.4399292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:09:12.4396960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:09:13.4394814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:09:14.4392450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:09:15.4704097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:09:16.4732786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:09:17.4731400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:09:18.4728942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:09:19.4727473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:09:20.4568610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:09:21.4750065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:09:22.4747906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:09:23.5058376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:09:24.5055741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:09:25.5366700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:09:26.5365041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:09:27.5362336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:09:28.5360663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:09:29.5515056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:09:30.5512773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:09:31.5823871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:09:32.5821131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:09:33.5663599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:09:34.5818511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:09:35.6128056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:09:36.6126143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:09:37.6280488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:09:38.6349970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:09:39.6348287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:09:40.6658561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:09:41.6547691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:09:42.6545993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T09:09:43.6543726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:09:44.6541673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:09:45.6852179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:09:46.6850734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:09:47.6848025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:09:48.7185529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:09:49.7156907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:09:50.7310851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:09:51.7621374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:09:52.7618958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:09:53.7505890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:09:54.7659287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:09:55.7719026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:09:56.7715395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:09:57.7714899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:09:58.7869181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:09:59.8179189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:10:00.8177218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:10:01.8175114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:10:02.8486134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:10:03.8484468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:10:04.8510721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:10:05.8718254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T09:10:06.8716086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:10:07.8714327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:10:08.8916999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:10:09.8915549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:10:10.8913387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:10:11.9119913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:10:12.9138870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:10:13.9318074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:10:14.9315927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:10:15.9470248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:10:16.9780935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:10:17.9779081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:10:18.9933239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:10:20.0243939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:10:21.0107335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:10:22.0418351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:10:23.0572025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:10:24.0571002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:10:25.0568334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:10:26.0879446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:10:27.0875778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:10:28.1119774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:10:29.1306132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:10:30.1195829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:10:31.1234664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:10:32.1528703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:10:33.1502611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:10:34.1500053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:10:35.1538089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:10:36.1693220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:10:37.1844928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:10:38.2000134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T09:10:39.1900766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:10:40.2054419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T09:10:41.2051656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:10:42.2361364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:10:43.2359459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:10:44.2668642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T09:10:45.2666469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T09:10:46.2692436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T09:10:47.2690148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:10:48.2897974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:10:49.2895902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:10:50.2893784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:10:51.2908740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T09:10:52.3089416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T09:10:53.3087195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:10:54.3084779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:10:55.3395316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:10:56.3493268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T09:10:57.3490782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T09:10:58.3665096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T09:10:59.3818727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T09:11:00.3816533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:11:01.3814511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T09:11:02.4124447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T09:11:03.4122476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T09:11:04.4142522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T09:11:05.4140168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:11:06.4449935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:11:07.4471013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:11:08.4625021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T09:11:09.4779174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T09:11:10.4777544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T09:11:11.4775552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:11:12.5085296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:11:13.5083350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T09:11:14.5237555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T09:11:15.5548060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T09:11:16.5545508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T09:11:17.5544604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:11:18.5541301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:11:19.5575644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:11:20.5886107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T09:11:21.5884167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T09:11:22.6038498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T09:11:23.6348640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:11:24.6380734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:11:25.6379246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T09:11:26.6533397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T09:11:27.6843706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T09:11:28.6842068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:11:29.6929697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:11:30.6927802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:11:31.7237925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T09:11:32.7235759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T09:11:33.7234152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:11:34.7232173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:11:35.7283702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:11:36.7474955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:11:37.7472963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T09:11:38.7471091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:11:39.7625505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:11:40.7623774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:11:41.7777240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:11:42.7775517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T09:11:43.7773212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T09:11:44.7771773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:11:45.7803563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:11:46.7957543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:11:47.8268599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:11:48.8266816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:11:49.8419863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:11:50.8730281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:11:51.8572223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:11:52.8726695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:11:53.9036590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T09:11:54.9035033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T09:11:55.9032612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:11:56.9056668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:11:57.9163096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:11:58.9160499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:11:59.9158892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T09:12:00.9469257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T09:12:01.9467833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:12:02.9621636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:12:03.9932070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:12:04.9930237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:12:06.0084204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:12:07.0394586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T09:12:08.0392774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T09:12:09.0391132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:12:10.0701386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:12:11.0699552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:12:12.0697262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:12:13.0851507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:12:14.1160860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:12:15.1160207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:12:16.1314184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:12:17.1624739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:12:18.1622723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:12:19.1620705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:12:20.1930981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:12:21.1929344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:12:22.1927274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:12:23.2009815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:12:24.2319956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:12:25.2317994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:12:26.2628685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:12:27.2626739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:12:28.2624437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:12:29.2649201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:12:30.2647056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:12:31.2958073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:12:32.2956342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:12:33.3110004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:12:34.3420472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:12:35.3418950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:12:36.3416581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:12:37.3570716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:12:38.3761935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:12:39.3723343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:12:40.3721450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:12:41.3719697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:12:42.3717317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:12:43.3716070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:12:44.3869625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:12:45.4045100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:12:46.4043214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:12:47.3885373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:12:48.4039660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:12:49.4218397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:12:50.4214839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:12:51.4213357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:12:52.4211001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:12:53.4209593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:12:54.4207805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:12:55.4205406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:12:56.4516194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:12:57.4514055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:12:58.4667784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:12:59.4665152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:13:00.4977020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:13:01.4975075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:13:02.4973259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:13:03.4971112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:13:04.5281364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:13:05.5279074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:13:06.5277140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:13:07.5467532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:13:08.5464861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:13:09.5501317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:13:10.5676591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:13:11.5564230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:13:12.5771846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:13:13.5769692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:13:14.5924076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:13:15.6234525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:13:16.6077051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:13:17.6230557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:13:18.6228854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:13:19.6227060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:13:20.6537323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:13:21.6402048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:13:22.6400186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:13:23.6554863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:13:24.6708601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:13:25.6706314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:13:26.6604060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:13:27.6757966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:13:28.7068686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:13:29.7067052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:13:30.7220901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:13:31.7531667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:13:32.7530534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:13:33.7527697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:13:34.7708082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:13:35.7861240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T09:13:36.7859026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T09:13:37.8169389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T09:13:38.8166798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:13:39.8166114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:13:40.8320073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:13:41.8630807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T09:13:42.8629256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T09:13:43.8626271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T09:13:44.8624251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:13:45.8622398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:13:46.8931953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:13:47.8930991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:13:48.8928516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:13:49.9130609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:13:50.9128846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T09:13:51.9127054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:13:52.9281064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:13:53.9592196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:13:54.9626601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T09:13:55.9624667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:13:56.9622380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:13:57.9621127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:13:58.9618364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:13:59.9929934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:14:00.9926986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:14:02.0081261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:14:03.0079762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:14:04.0475952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:14:05.0387288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:14:06.0417969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:14:07.0415504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:14:08.0726415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:14:09.0920088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:14:10.0790451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:14:11.0810722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:14:12.0985577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:14:13.0983781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:14:14.1018042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:14:15.1172067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:14:16.1482471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:14:17.1479945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:14:18.1478775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:14:19.1789365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:14:20.1786624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:14:21.1784765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:14:22.1939635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:14:23.2249610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:14:24.2247702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:14:25.2246062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:14:26.2556010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:14:27.2710813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:14:28.2708416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:14:29.2550282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:14:30.2578058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:14:31.2732035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:14:32.2729919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:14:33.3040453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:14:34.2882716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:14:35.2880249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:14:36.2878664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:14:37.2876388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:14:38.3071922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:14:39.3070398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:14:40.3381309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:14:41.3378508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:14:42.3532590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:14:43.3530687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:14:44.3841235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:14:45.3877513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:14:46.3853780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:14:47.3874557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:14:48.4079817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:14:49.4077678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:14:50.4076214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:14:51.4230728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:14:52.4404973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:14:53.4402796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:14:54.4401170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:14:55.4399184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:14:56.4709648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:14:57.4707159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:14:58.4861744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:14:59.4859559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:15:00.5171484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:15:01.5063990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:15:02.5061634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:15:03.5098946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:15:04.5408298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:15:05.5406315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:15:06.5404444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:15:07.5558723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:15:08.5739335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:15:09.5738005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:15:10.5891930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:15:11.5890493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T09:15:12.5888265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:15:13.6199809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:15:14.6196161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:15:15.6350845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:15:16.6661126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:15:17.6659419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:15:18.6694259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:15:19.6933696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:15:20.6990100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T09:15:21.6988306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T09:15:22.6986628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T09:15:23.7160089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:15:24.7158687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:15:25.7156749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:15:26.7154412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:15:27.7464977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:15:28.7463362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T09:15:29.7617033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:15:30.7643135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:15:31.7760515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:15:32.7915071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:15:33.8225634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:15:34.8222933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:15:35.8221293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:15:36.8460552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:15:37.8458342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:15:38.8612464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:15:39.8609849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:15:40.8609085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:15:41.8918590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T09:15:42.8917049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:15:43.9226845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:15:44.9381927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:15:45.9381286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:15:46.9690188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:15:47.9688249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:15:48.9748522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:15:49.9746386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:15:50.9743335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:15:52.0054806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:15:53.0052507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:15:54.0207196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:15:55.0517893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:15:56.0516159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:15:57.0706060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:15:58.0703447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:15:59.1013746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:16:00.1013323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:16:01.1071547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:16:02.1066603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:16:03.1066498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:16:04.1167962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:16:05.1165051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:16:06.1547694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:16:07.1473501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:16:08.1783869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:16:09.1647007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:16:10.1801973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:16:11.2112077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:16:12.2110017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:16:13.2264037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:16:14.2295473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:16:15.2605927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:16:16.2604464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:16:17.2914552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:16:18.2832865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T09:16:19.2898220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T09:16:20.2896362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:16:21.3206950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:16:22.3269230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:16:23.3110983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:16:24.3131085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:16:25.3442294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T09:16:26.3439572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:16:27.3594120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:16:28.3904047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:16:29.3902206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T09:16:30.4212841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:16:31.4366861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T09:16:32.4365127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T09:16:33.4675648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:16:34.4673602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:16:35.4827955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:16:36.5137906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:16:37.5039573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T09:16:38.5194333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T09:16:39.5235771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:16:40.5389712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:16:41.5701061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:16:42.5698629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:16:43.5853371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:16:44.6163705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:16:45.6037107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:16:46.6191048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:16:47.6189289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:16:48.6187296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:16:49.6185289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:16:50.6494611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T09:16:51.6362109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T09:16:52.6448696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:16:53.6725497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:16:54.6765370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:16:55.6763870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:16:56.6761225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T09:16:57.6759070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:16:58.6757466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:16:59.7067856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:17:00.7065898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:17:01.7063769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:17:02.7148751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:17:03.7117285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:17:04.7427372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:17:05.7424946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:17:06.7578622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:17:07.7888204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:17:08.7885659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:17:09.7911693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:17:10.8221476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:17:11.8106451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:17:12.8292258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:17:13.8445631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:17:14.8443663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:17:15.8753705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:17:16.8751925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:17:17.8987262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:17:18.9017840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:17:19.9170474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:17:20.9169185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:17:21.9167279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:17:22.9477629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:17:23.9474551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:17:24.9508027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:17:25.9544180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:17:26.9579509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:17:27.9600790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:17:28.9599367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:17:29.9597231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:17:30.9596127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:17:31.9594018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:17:32.9904211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:17:33.9902257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:17:35.0212690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:17:36.0366770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T09:17:37.0207713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T09:17:38.0362344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:17:39.0543013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:17:40.0425047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:17:41.0423063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:17:42.0733420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:17:43.0730702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:17:44.0766897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:17:45.0920531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:17:46.1075040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:17:47.1073144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:17:48.1070688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:17:49.1225416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:17:50.1535449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:17:51.1533974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:17:52.1532131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:17:53.1684582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:17:54.1995855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T09:17:55.1993901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:17:56.1894435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:17:57.2048354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:17:58.2064738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:17:59.2217463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:18:00.2450763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:18:01.2391790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:18:02.2546960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:18:03.2857061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:18:04.2722241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:18:05.2745991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:18:06.3055545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:18:07.2897332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:18:08.2895671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:18:09.3049763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:18:10.3047540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:18:11.3044849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:18:12.3355171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:18:13.3224715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:18:14.3312822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:18:15.3622509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:18:16.3621013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:18:17.3618746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:18:18.3616791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:18:19.3614487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:18:20.3925419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:18:21.3923643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:18:22.3920970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:18:23.3918744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:18:24.3917250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:18:25.3915315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:18:26.4225472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:18:27.4379113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:18:28.4377716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:18:29.4558462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:18:30.4555302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:18:31.4580215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:18:32.4615837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:18:33.4856221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:18:34.4854160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:18:35.4851459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:18:36.5005972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:18:37.5316482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:18:38.5314004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:18:39.5468913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:18:40.5779283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:18:41.5777161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:18:42.5835998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:18:43.6146154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:18:44.6143751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:18:45.6297985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:18:46.6608943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:18:47.6606705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:18:48.6681411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:18:49.6710012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:18:50.6708183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:18:51.6705533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:18:52.6719426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:18:53.6701949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:18:54.7011790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:18:55.7009863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:18:56.7007905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:18:57.7006756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:18:58.7161181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T09:18:59.7470485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:19:00.7469385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:19:01.7623372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:19:02.7934151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:19:03.7932157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:19:04.8242779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:19:05.8240936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:19:06.8395115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:19:07.8705618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:19:08.8875060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:19:09.9031254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:19:10.8872548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:19:11.8870801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:19:12.9024157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:19:13.9335117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:19:14.9333547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:19:15.9332017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:19:16.9485723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:19:17.9796074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:19:18.9701838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:19:19.9855464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:19:20.9870785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:19:21.9868523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:19:23.0023309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:19:24.0333586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:19:25.0331008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:19:26.0403626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:19:27.0401803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:19:28.0399402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:19:29.0454276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:19:30.0452932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:19:31.0450739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:19:32.0762186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:19:33.0759226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:19:34.0912982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:19:35.0911779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:19:36.1221623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:19:37.1276624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:19:38.1530619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:19:39.1528278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:19:40.1682297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:19:41.1992719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:19:42.1990353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:19:43.1988732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:19:44.1986831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:19:45.1962309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:19:46.1960007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:19:47.1987559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:19:48.2114076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:19:49.2111888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:19:50.2421903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:19:51.2283520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:19:52.2312100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:19:53.2490601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:19:54.2488430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:19:55.2642344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:19:56.2640755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:19:57.2950968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:19:58.2856140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:19:59.2853912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:20:00.3008593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:20:01.3318601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:20:02.3317092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:20:03.3314637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:20:04.3384378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:20:05.3441599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:20:06.3751743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:20:07.3637246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:20:08.3947748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:20:09.3848737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:20:10.4002954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:20:11.4001126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:20:12.4311453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:20:13.4309426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:20:14.4619753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:20:15.4774100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:20:16.4772236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:20:17.5082565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:20:18.5080416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:20:19.5078878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:20:20.5174800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T09:20:21.5200162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T09:20:22.5510167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T09:20:23.5508677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T09:20:24.5707681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:20:25.5705070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:20:26.5703236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T09:20:27.6014110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T09:20:28.6011394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T09:20:29.6093887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T09:20:30.6248588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:20:31.6402870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:20:32.6400797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-10T09:20:33.6711095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T09:20:34.6708732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T09:20:35.6707484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T09:20:36.6924202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T09:20:37.6959909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:20:38.7269274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:20:39.7267930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T09:20:40.7243175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T09:20:41.7241235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:20:42.7395482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:20:43.7393569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:20:44.7702931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:20:45.7701948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:20:46.7856076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:20:47.8166841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:20:48.8164537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:20:49.8162593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:20:50.8186426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:20:51.8498078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:20:52.8495100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:20:53.8336979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:20:54.8366691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:20:55.8520856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:20:56.8830997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:20:57.8754682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:20:58.9063217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T09:20:59.9061602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:21:00.9216952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:21:01.9527464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:21:02.9524353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:21:03.9835129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:21:04.9833292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:21:05.9987605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:21:07.0298079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:21:08.0296294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:21:09.0294818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:21:10.0394072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:21:11.0547814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:21:12.0858248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:21:13.0856257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:21:14.1010812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:21:15.1321269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:21:16.1163276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:21:17.1317807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:21:18.1372434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:21:19.1526613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:21:20.1524645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:21:21.1522751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:21:22.1520963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:21:23.1675144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:21:24.1694988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:21:25.1692674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:21:26.1847002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:21:27.2156681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:21:28.2155055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:21:29.2152598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:21:30.2306888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:21:31.2617939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:21:32.2615968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:21:33.2926136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:21:34.2924283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:21:35.2922437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:21:36.2920501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:21:37.2918529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:21:38.3072237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:21:39.3135525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:21:40.3290280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:21:41.3288259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:21:42.3286059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:21:43.3440801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:21:44.3751251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:21:45.3749000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:21:46.3747719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:21:47.3744507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:21:48.3780324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:21:49.3778938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:21:50.3932278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:21:51.4242195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:21:52.4241347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:21:53.4275360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:21:54.4585967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:21:55.4583537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:21:56.4671516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:21:57.4703480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:21:58.5013572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:21:59.5011212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:22:00.5009878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:22:01.5163302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:22:02.5162556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:22:03.5315906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:22:04.5470713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T09:22:05.5468120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:22:06.5670255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:22:07.5668681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T09:22:08.5979379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:22:09.6133509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:22:10.6131198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T09:22:11.6441952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T09:22:12.6439575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T09:22:13.6437914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T09:22:14.6435784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:22:15.6591048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:22:16.6769904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:22:17.6610539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T09:22:18.6608254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:22:19.6762124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:22:20.7072696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:22:21.7070621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:22:22.7068822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T09:22:23.7222545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T09:22:24.7221103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:22:25.7531817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:22:26.7529139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:22:27.7861082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:22:28.7924453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:22:29.7835750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T09:22:30.7989994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T09:22:31.8300410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:22:32.8299169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:22:33.8295648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:22:34.8450828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:22:35.8448145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:22:36.8759439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T09:22:37.8757578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:22:38.9067760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:22:39.9065416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:22:40.9219770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:22:41.9530267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T09:22:42.9528053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:22:43.9526444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:22:44.9894926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:22:45.9892018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:22:46.9761249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:22:47.9916675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:22:49.0114139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:22:50.0293934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:22:51.0291983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:22:52.0446657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:22:53.0756630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:22:54.0624997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:22:55.0778988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:22:56.1090092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:22:57.1087810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:22:58.1242210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:22:59.1396012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:23:00.1550782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:23:01.1639423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:23:02.1949070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:23:03.1856449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:23:04.2010057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:23:05.2008406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:23:06.2318870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:23:07.2316461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:23:08.2314912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:23:09.2312429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:23:10.2623204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:23:11.2622278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:23:12.2620234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:23:13.2774138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:23:14.2773181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:23:15.3082330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:23:16.3080793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:23:17.3391282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:23:18.3407296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:23:19.3405112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:23:20.3715856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:23:21.3713606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:23:22.3711538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:23:23.3708679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:23:24.4020195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:23:25.4017979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T09:23:26.4172192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:23:27.4482514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:23:28.4481121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:23:29.4634914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:23:30.4945707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:23:31.4943739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:23:32.4941079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:23:33.5117110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:23:34.5205448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:23:35.5203726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:23:36.5201089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:23:37.5380376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:23:38.5378966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:23:39.5532943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:23:40.5530753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:23:41.5529414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:23:42.5526146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:23:43.5837083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:23:44.5834680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:23:45.5676866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:23:46.5674980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:23:47.5854391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:23:48.6007633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:23:49.6006131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:23:50.6159913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:23:51.6500573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:23:52.6337761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:23:53.6493177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:23:54.6490541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T09:23:55.6801019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:23:56.6799251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T09:23:57.6953837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:23:58.7263431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:23:59.7261804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:24:00.7259752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:24:01.7570206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:24:02.7568216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:24:03.7722697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:24:04.7720307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:24:05.7972310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:24:06.7969877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:24:07.7985905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:24:08.8295160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:24:09.8191508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:24:10.8189010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:24:11.8188172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:24:12.8498480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:24:13.8365514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T09:24:14.8416731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:24:15.8727157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:24:16.8724430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:24:17.9035267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:24:18.9190475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T09:24:19.9187454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T09:24:20.9498395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:24:21.9364915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:24:22.9519062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:24:23.9829291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:24:24.9828002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:24:25.9750798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:24:27.0061442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:24:28.0059084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:24:29.0056979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:24:30.0055012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:24:31.0208537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:24:32.0519040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:24:33.0360422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:24:34.0358138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:24:35.0511984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:24:36.0822707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:24:37.0819967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:24:38.0880034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:24:39.0878590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:24:40.1188810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:24:41.1186715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:24:42.1212380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:24:43.1522613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:24:44.1520006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:24:45.1518133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:24:46.1516287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:24:47.1670900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:24:48.1981111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:24:49.1979794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:24:50.1977080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:24:51.2287218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:24:52.2285018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:24:53.2439539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:24:54.2641794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:24:55.2639428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:24:56.2949443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:24:57.2947402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:24:58.3102164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:24:59.3412165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:25:00.3409472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:25:01.3564049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:25:02.3561591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:25:03.3634079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:25:04.3944890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:25:05.3943162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:25:06.4096646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:25:07.4407266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:25:08.4405452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:25:09.4403406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:25:10.4400715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:25:11.4399331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:25:12.4425877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:25:13.4736220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T09:25:14.4801015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:25:15.4799426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:25:16.5109980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:25:17.5107634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:25:18.5106138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:25:19.5104129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:25:20.5257821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:25:21.5568657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T09:25:22.5566640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:25:23.5720714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:25:24.5938317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:25:25.5936186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:25:26.6163686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:25:27.6087647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:25:28.6135495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:25:29.6287974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:25:30.6326775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:25:31.6324339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:25:32.6323918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:25:33.6632769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:25:34.6631270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:25:35.6628904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:25:36.6518053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:25:37.6830004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:25:38.6827100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:25:39.6981682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:25:40.7154510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:25:41.7196176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:25:42.7349718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:25:43.7659959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:25:44.7657858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:25:45.7811658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:25:46.8122331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:25:47.8120953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:25:48.7962465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:25:49.7960410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:25:50.7959121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:25:51.7982777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:25:52.8292487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:25:53.8290723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:25:54.8444994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:25:55.8818598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:25:56.8752780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:25:57.8907994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:25:58.9218054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:25:59.9216351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:26:00.9317697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:26:01.9316021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:26:02.9313399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:26:03.9623727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:26:04.9621292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:26:05.9776329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:26:06.9774025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:26:07.9772625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:26:09.0081155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:26:10.0080892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:26:11.0078916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:26:12.0388991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:26:13.0386806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T09:26:14.0540420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T09:26:15.0851678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:26:16.0865773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:26:17.0927241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:26:18.0872575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:26:19.1183250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:26:20.1181497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:26:21.1334534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:26:22.1333612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T09:26:23.1511498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:26:24.1509617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:26:25.1507629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:26:26.1817668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:26:27.1867195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:26:28.1864966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:26:29.1863399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:26:30.2016649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:26:31.2015398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:26:32.2013515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T09:26:33.2167155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T09:26:34.2476917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:26:35.2475936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:26:36.2629386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:26:37.2628801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:26:38.2939461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:26:39.2937429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:26:40.2935343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:26:41.3245845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:26:42.3244233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:26:43.3241048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:26:44.3239373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:26:45.3237879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:26:46.3391681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:26:47.3703301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:26:48.3699987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:26:49.3699021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:26:50.3696413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:26:51.4006848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:26:52.4004536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:26:53.4001937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:26:54.4156960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:26:55.4467688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T09:26:56.4465172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T09:26:57.4464017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:26:58.4774392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:26:59.4771766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:27:00.4925909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:27:01.5236432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:27:02.5234692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:27:03.5388577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:27:04.5698828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:27:05.5591000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:27:06.5798746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:27:07.5797308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:27:08.5951123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:27:09.6138994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:27:10.6293242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:27:11.6196784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:27:12.6351054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:27:13.6661287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:27:14.6659443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:27:15.6813659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:27:16.7025389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:27:17.7023387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:27:18.7177928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:27:19.7488727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:27:20.7486546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:27:21.7796759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:27:22.7794785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:27:23.7793266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:27:24.7791308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:27:25.7788538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:27:26.7786824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:27:27.7817521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:27:28.8127917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:27:29.8125876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:27:30.8280352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:27:31.8591297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:27:32.8450587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:27:33.8630435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:27:34.8628032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:27:35.8523446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:27:36.8677903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:27:37.8854103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:27:38.8851976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:27:39.8849764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:27:40.9003967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:27:41.9314374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:27:42.9310846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:27:43.9620681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:27:44.9618726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:27:45.9773463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:27:47.0021346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:27:48.0018306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:27:49.0016319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:27:50.0169966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:27:51.0167784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:27:52.0230959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:27:53.0351300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:27:54.0606052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:27:55.0603744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:27:56.0913801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:27:57.1068099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:27:58.1065726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:27:59.1375519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:28:00.1374536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:28:01.1528480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:28:02.1525013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:28:03.1523468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:28:04.1678090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:28:05.1603299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:28:06.1621928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:28:07.1805680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:28:08.1796473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:28:09.2067665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:28:10.2065733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:28:11.2094990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:28:12.2405792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:28:13.2403940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:28:14.2557508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:28:15.2656349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:28:16.2966873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:28:17.2965302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:28:18.3051963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:28:19.3087555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:28:20.3398000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:28:21.3494880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:28:22.3492940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:28:23.3647316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:28:24.3665435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:28:25.3859798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:28:26.3858567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:28:27.4011964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:28:28.4166022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T09:28:29.4163482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T09:28:30.4162056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:28:31.4230212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:28:32.4228476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:28:33.4253394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:28:34.4311979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T09:28:35.4310300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T09:28:36.4558142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:28:37.4555549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:28:38.4709827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:28:39.5020391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:28:40.5089797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:28:41.5090626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:28:42.4988406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:28:43.5143289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:28:44.5140645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:28:45.5138868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:28:46.5449590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T09:28:47.5447362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:28:48.5757997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:28:49.5756133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:28:50.5910465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:28:51.6220455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:28:52.6218377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T09:28:53.6254257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:28:54.6305791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:28:55.6486171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:28:56.6484351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:28:57.6638142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:28:58.6837419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:28:59.7147810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:29:00.7145566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:29:01.7006942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:29:02.7317862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:29:03.7315545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:29:04.7312910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:29:05.7312255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:29:06.7466405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:29:07.7776362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:29:08.7774433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:29:09.7772483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:29:10.8082923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:29:11.7979187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:29:12.8034577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:29:13.8032366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:29:14.8034263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:29:15.8340689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:29:16.8338834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:29:17.8649401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:29:18.8509175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:29:19.8976654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:29:20.8975346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:29:21.9129794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:29:22.9440201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:29:23.9438057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:29:24.9436381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:29:25.9746965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:29:26.9900839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:29:27.9900360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:29:28.9925214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:29:29.9966237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:29:30.9993802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:29:32.0304704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:29:33.0302360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:29:34.0300263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:29:35.0611062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:29:36.0765304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:29:37.0763091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:29:38.1073429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:29:39.1071565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:29:40.1140614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:29:41.1294772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:29:42.1136742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:29:43.1371489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:29:44.1370220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:29:45.1578146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:29:46.1603035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:29:47.1619778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:29:48.1930887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T09:29:49.1928894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:29:50.1925854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:29:51.2236889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:29:52.2234936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T09:29:53.2388831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:29:54.2386719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:29:55.2386498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:29:56.2695241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:29:57.2757093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:29:58.2623238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T09:29:59.2659562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:30:00.2968916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:30:01.2810949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:30:02.2831402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:30:03.2985476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:30:04.2983747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:30:05.3293123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:30:06.3323913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:30:07.3321680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:30:08.3320017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:30:09.3630866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:30:10.3785125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:30:11.3856296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:30:12.3854618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:30:13.4063539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:30:14.4217318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:30:15.4092576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:30:16.4090162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:30:17.4244963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:30:18.4299454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:30:19.4453446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:30:20.4451539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:30:21.4605812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:30:22.4916424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:30:23.4784826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:30:24.4938234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:30:25.5248493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:30:26.5090524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:30:27.5088271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:30:28.5242612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:30:29.5240831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:30:30.5463724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:30:31.5455602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:30:32.5452187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:30:33.5433355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:30:34.5615843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:30:35.5613122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:30:36.5767189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:30:37.6077853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:30:38.6075489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T09:30:39.6386804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T09:30:40.6540462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:30:41.6538711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:30:42.6727105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:30:43.6880865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:30:44.6879215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:30:45.7033164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:30:46.7031171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:30:47.7071236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:30:48.7382635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:30:49.7407201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:30:50.7404467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T09:30:51.7246837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T09:30:52.7320479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:30:53.7398857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:30:54.7709278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:30:55.7737603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:30:56.7735579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T09:30:57.8045563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:30:58.8043745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:30:59.8075348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:31:00.8229832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:31:01.8540355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:31:02.8538039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:31:03.8745381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:31:04.8742811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:31:05.8935286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:31:06.8999539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:31:07.9310145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:31:08.9308643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:31:09.9462570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:31:10.9772255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:31:11.9770617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:31:12.9769235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:31:13.9766564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:31:14.9921199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:31:16.0231691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:31:17.0229646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:31:18.0539859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:31:19.0694522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:31:20.0535660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:31:21.0690207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:31:22.0730848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:31:23.0728354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:31:24.0882957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:31:25.1194106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:31:26.1190956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:31:27.1188876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:31:28.1187533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:31:29.1497537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:31:30.1495630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:31:31.1493931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:31:32.1491609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:31:33.1489625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:31:34.1531007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:31:35.1529027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:31:36.1578388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:31:37.1614101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:31:38.1924440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:31:39.1922308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:31:40.2076981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:31:41.2386911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:31:42.2228935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:31:43.2383592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T09:31:44.2693656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T09:31:45.2692028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T09:31:46.2721472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:31:47.2719515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:31:48.2716387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T09:31:49.2715212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T09:31:50.2713906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T09:31:51.2912355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T09:31:52.2918441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:31:53.2941572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:31:54.3021636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:31:55.3078668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:31:56.3388781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T09:31:57.3386863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:31:58.3541243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:31:59.3539171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:32:00.3849444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:32:01.3847578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:32:02.4056287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:32:03.4054080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:32:04.4113770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:32:05.4424111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:32:06.4331296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:32:07.4520864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:32:08.4399657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:32:09.4553384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:32:10.4551904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:32:11.4550048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:32:12.4703383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:32:13.5014146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:32:14.5011807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:32:15.5009848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:32:16.5008252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:32:17.5318318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:32:18.5380518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:32:19.5378359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:32:20.5376104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:32:21.5588449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:32:22.5583256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:32:23.5608257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:32:24.5606371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:32:25.5604281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:32:26.5802850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:32:27.5800848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:32:28.5798563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:32:29.5797034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:32:30.5838959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:32:31.5861442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:32:32.5859539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:32:33.6013907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:32:34.6012118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:32:35.6165926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:32:36.6476136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:32:37.6474128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T09:32:38.6337879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T09:32:39.6492111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:32:40.6703472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:32:41.6702407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:32:42.6893880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:32:43.6891535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:32:44.7202052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:32:45.7200291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:32:46.7375040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:32:47.7373500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:32:48.7527113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T09:32:49.7837379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:32:50.7835741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:32:51.7990331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:32:52.8301414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:32:53.8326336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:32:54.8324642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:32:55.8634932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:32:56.8632530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:32:57.8786985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:32:58.8853432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:32:59.8851616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:33:00.9163953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:33:01.9165726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:33:02.9166707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:33:03.9201940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:33:04.9203281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:33:05.9204600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:33:06.9220558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:33:07.9271155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:33:08.9428080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:33:09.9584561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:33:10.9584651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:33:11.9428442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:33:12.9428160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:33:13.9464593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:33:14.9483288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:33:15.9796065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:33:16.9795398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:33:17.9793397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:33:19.0106657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:33:19.9968067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:33:21.0122925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T09:33:22.0435036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T09:33:23.0432545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:33:24.0589211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:33:25.0900006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:33:26.0898510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:33:27.1210138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:33:28.1209406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:33:29.1363904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:33:30.1426338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:33:31.1803118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:33:32.1802034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T09:33:33.2113098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:33:34.2111050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:33:35.2109809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:33:36.2264444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T09:33:37.2263030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:33:38.2573463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:33:39.2571120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:33:40.2596587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T09:33:41.2595177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:33:42.2592090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:33:43.2904371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:33:44.3113531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T09:33:45.3111412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T09:33:46.3109152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T09:33:47.3108515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:33:48.3106499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:33:49.3117737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:33:50.3259973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T09:33:51.3570203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T09:33:52.3568619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:33:53.3722650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:33:54.4032477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:33:55.3875412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T09:33:56.3873783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T09:33:57.4028017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:33:58.4026431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:33:59.4336528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:34:00.4334424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T09:34:01.4332980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:34:02.4331054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:34:03.4507871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:34:04.4662011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T09:34:05.4837264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T09:34:06.4835435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T09:34:07.4990332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:34:08.5144372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:34:09.5143009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T09:34:10.5297747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T09:34:11.5296340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:34:12.5606926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:34:13.5632558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:34:14.5630518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:34:15.5942079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:34:16.5940181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T09:34:17.6303055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:34:18.6301057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:34:19.6205250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:34:20.6203171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:34:21.6358269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:34:22.6669007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:34:23.6667947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:34:24.6666167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:34:25.6820329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:34:26.6974501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:34:27.7130178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:34:28.6970935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:34:29.6968834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:34:30.7123091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:34:31.7433540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:34:32.7432213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:34:33.7429435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:34:34.7464028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:34:35.7618818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:34:36.7928823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:34:37.7926719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:34:38.7924722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:34:39.8235409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:34:40.8233650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:34:41.8387835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:34:42.8699220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:34:43.8696223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:34:44.8694459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:34:45.8848622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:34:46.8893052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:34:47.9202750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:34:48.9150234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:34:49.9324297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:34:50.9364657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:34:51.9361379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:34:52.9360198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:34:53.9358138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:34:54.9512140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:34:55.9822626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:34:56.9820759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:34:58.0131337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:34:59.0035888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:35:00.0189800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:35:01.0188036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:35:02.0185902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:35:03.0496157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:35:04.0531391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:35:05.0453185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:35:06.0607289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:35:07.0761252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:35:08.0915967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:35:09.1226012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:35:10.1224601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:35:11.1297164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:35:12.1248835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:35:13.1461845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:35:14.1340507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:35:15.1651877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:35:16.1649739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:35:17.1961049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:35:18.1983852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:35:19.2191882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:35:20.2190201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:35:21.2343879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:35:22.2654710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:35:23.2653130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T09:35:24.2807067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:35:25.3117472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:35:26.3116212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:35:27.3270231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:35:28.3581445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:35:29.3577978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:35:30.3577400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:35:31.3574736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:35:32.3572471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:35:33.3570934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:35:34.3881393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:35:35.3879542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:35:36.3877470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:35:37.4187460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:35:38.4186079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:35:39.4237237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:35:40.4547704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:35:41.4545002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:35:42.4543394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:35:43.4698158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:35:44.4853892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:35:45.5006516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:35:46.4849613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:35:47.5060604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:35:48.5079590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:35:49.5234270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:35:50.5544550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:35:51.5542716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:35:52.5697141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:35:53.6006708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:35:54.6005194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:35:55.6315601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:35:56.6312821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:35:57.6312051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:35:58.6310016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:35:59.6307509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:36:00.6461706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:36:01.6670751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:36:02.6669137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:36:03.6979231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:36:04.6977641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:36:05.7067167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:36:06.7269664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:36:07.7125129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:36:08.7435997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:36:09.7337283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:36:10.7335417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T09:36:11.7488621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:36:12.7799789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:36:13.7797832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:36:14.8108176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:36:15.8106547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:36:16.8134081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:36:17.8433800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:36:18.8432356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:36:19.8586277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:36:20.8740851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:36:21.8738748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T09:36:22.8760010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T09:36:23.8757809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:36:24.9068017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:36:25.9066221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T09:36:26.9220437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T09:36:27.9218127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T09:36:28.9528373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:36:29.9526893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:36:30.9845539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:36:31.9992040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T09:36:32.9989850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T09:36:34.0301367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:36:35.0298200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:36:36.0452285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:36:37.0762352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:36:38.0760903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:36:39.0759673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:36:40.0756839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:36:41.1067005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:36:42.1222680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:36:43.1229705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:36:44.1530026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:36:45.1528368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:36:46.1526317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:36:47.1524480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:36:48.1678401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:36:49.1676382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:36:50.1986542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:36:51.1828774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:36:52.1826849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:36:53.1823515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:36:54.1978762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:36:55.1977580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:36:56.2287379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:36:57.2326332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:36:58.2324680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:36:59.2322539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:37:00.2345529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:37:01.2655719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:37:02.2653930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:37:03.2651830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:37:04.2806306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:37:05.2845669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:37:06.2843368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:37:07.3071456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:37:08.3070373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:37:09.3380185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:37:10.3275899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:37:11.3586440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:37:12.3584974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:37:13.3738897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T09:37:14.4049499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:37:15.3914785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:37:16.3912984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:37:17.4067723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:37:18.4221541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:37:19.4219792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:37:20.4217824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:37:21.4245741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T09:37:22.4243675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:37:23.4240769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:37:24.4552287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:37:25.4550246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:37:26.4548138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T09:37:27.4546292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T09:37:28.4700350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T09:37:29.5010647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T09:37:30.5008520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:37:31.5162583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:37:32.5195505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T09:37:33.5506378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T09:37:34.5348267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T09:37:35.5502102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:37:36.5909102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:37:37.5710137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:37:38.5864690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T09:37:39.6251472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T09:37:40.6092224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:37:41.6402701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:37:42.6401720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:37:43.6400764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:37:44.6579023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:37:45.6635647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T09:37:46.6633795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:37:47.6475764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:37:48.6639820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T09:37:49.6940421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T09:37:50.6938605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T09:37:51.6935987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:37:52.7060362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:37:53.7058432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:37:54.7056896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:37:55.7230831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:37:56.7228623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:37:57.7288111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:37:58.7286505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:37:59.7322631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:38:00.7632803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T09:38:01.7631012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:38:02.7713102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:38:03.7867288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:38:04.7865515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:38:05.8019549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:38:06.8017733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:38:07.8171931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:38:08.8090934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:38:09.8400880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:38:10.8399383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:38:11.8420263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:38:12.8417951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:38:13.8416009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:38:14.8726520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:38:15.8724265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:38:16.9033712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:38:17.8948089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:38:18.8946958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:38:19.9100692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:38:20.9098633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T09:38:21.9096952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:38:22.9251858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:38:23.9563008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:38:24.9596046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:38:25.9595085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:38:26.9749216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:38:28.0059425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:38:29.0057880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:38:30.0212135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T09:38:31.0388737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:38:32.0386813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:38:33.0384613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:38:34.0695768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:38:35.0577322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:38:36.0731068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T09:38:37.0729565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:38:38.0883411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:38:39.0881799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:38:40.1070166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:38:41.1224408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T09:38:42.1222626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:38:43.1221414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:38:44.1247016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:38:45.1244912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:38:46.1555996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:38:47.1553647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:38:48.1708099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:38:49.1705955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T09:38:50.2016511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:38:51.2015042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:38:52.2012452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:38:53.2323182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:38:54.2321081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:38:55.2318986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:38:56.2473110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:38:57.2784299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:38:58.2683489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:38:59.2681716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:39:00.2679540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:39:01.2878285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:39:02.2875920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:39:03.3186629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:39:04.3184864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:39:05.3182836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:39:06.3337327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:39:07.3647718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:39:08.3645518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:39:09.3956678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:39:10.4110722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:39:11.3952275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:39:12.3949818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:39:13.3948158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:39:14.4102632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:39:15.4413023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:39:16.4410923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:39:17.4409148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:39:18.4719496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:39:19.4873415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:39:20.4871144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:39:21.4869052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:39:22.4905302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:39:23.4902451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:39:24.4901266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:39:25.5211563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:39:26.5209395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:39:27.5207794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:39:28.5205664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:39:29.5203755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T09:39:30.5201540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:39:31.5512330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:39:32.5509907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:39:33.5663960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:39:34.5774680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:39:35.5928983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:39:36.5927044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:39:37.6237646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:39:38.6268729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:39:39.6111641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:39:40.6108813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:39:41.6264224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:39:42.6573396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:39:43.6571852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:39:44.6725857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:39:45.6969358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:39:46.6967335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:39:47.7340733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:39:48.7299169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:39:49.7296805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:39:50.7606631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T09:39:51.7468345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T09:39:52.7466981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:39:53.7621183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:39:54.7931171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:39:55.7928744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T09:39:56.7927209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T09:39:57.8238013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:39:58.8236042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:39:59.8252038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:40:00.8252378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:40:01.8250330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T09:40:02.8559942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T09:40:03.8557784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:40:04.8869144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:40:05.8866520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:40:06.8897737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T09:40:07.8895854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T09:40:08.9049988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:40:09.9048305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:40:10.9358423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:40:11.9356680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:40:12.9667378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T09:40:13.9665514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T09:40:14.9662850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T09:40:15.9661030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:40:16.9815100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T09:40:17.9813475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T09:40:19.0123943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T09:40:20.0121293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T09:40:21.0276370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:40:22.0586831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:40:23.0629964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T09:40:24.0628214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T09:40:25.0808584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T09:40:26.0726631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:40:27.0885404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:40:28.1191207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:40:29.1189131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:40:30.1343304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:40:31.1341710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:40:32.1377499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:40:33.1510695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:40:34.1821223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:40:35.1817855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:40:36.1816899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T09:40:37.1684872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:40:38.1683426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:40:39.1859394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:40:40.1857293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:40:41.2011665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:40:42.2322071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:40:43.2320320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:40:44.2190585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:40:45.2344602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:40:46.2655727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:40:47.2653244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:40:48.2808149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:40:49.2875998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:40:50.3186172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:40:51.3184681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:40:52.3211688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:40:53.3078845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:40:54.3209195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:40:55.3205898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:40:56.3202466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:40:57.3485391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:40:58.3348334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:40:59.3503578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:41:00.3813658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:41:01.3811510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T09:41:02.3965929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:41:03.4275957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:41:04.4137619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:41:05.4344974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:41:06.4343019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:41:07.4497111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:41:08.4807526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:41:09.4842582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:41:10.4840566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:41:11.4838215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:41:12.4992657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:41:13.5146937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:41:14.5300766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:41:15.5480306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:41:16.5477851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:41:17.5631665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:41:18.5630346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:41:19.5940348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:41:20.5938721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:41:21.6138261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:41:22.6136235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:41:23.6290592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:41:24.6601198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:41:25.6598761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:41:26.6909133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:41:27.6907232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:41:28.7061529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:41:29.7093617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:41:30.7303865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:41:31.7301183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:41:32.7455319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:41:33.7609388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:41:34.7607762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:41:35.7605585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:41:36.7603667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:41:37.7757936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:41:38.8067726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:41:39.8066472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:41:40.8063093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:41:41.8218865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:41:42.8529301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:41:43.8534734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:41:44.8532619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:41:45.8686875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:41:46.8997462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:41:47.8856162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:41:48.9167353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:41:49.9164370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:41:50.9162355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T09:41:51.9161596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:41:52.9226389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:41:53.9222636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:41:54.9533847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:41:55.9688454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:41:56.9686678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:41:57.9996783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:41:58.9995104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:42:00.0148832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:42:01.0357918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:42:02.0355113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:42:03.0510432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:42:04.0546224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:42:05.0542467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:42:06.0854013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:42:07.0852058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:42:08.1162714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:42:09.1160412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:42:10.1314979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:42:11.1313562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:42:12.1622938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:42:13.1621928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:42:14.1618940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:42:15.1825719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:42:16.1823510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:42:17.1820420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:42:18.1975705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:42:19.1974450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:42:20.2284313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:42:21.2282196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:42:22.2592526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:42:23.2748508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:42:24.2745400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:42:25.2872591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:42:26.3183948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:42:27.3181291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:42:28.3355778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:42:29.3354698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:42:30.3351643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:42:31.3539499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:42:32.3776556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:42:33.3618330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:42:34.3772203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:42:35.3770383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:42:36.4080945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:42:37.4077646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:42:38.4232768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:42:39.4559786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:42:40.4410292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T09:42:41.4565813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:42:42.4563324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:42:43.4717102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:42:44.4714887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:42:45.4712742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T09:42:46.4608554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:42:47.4665040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:42:48.4663316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:42:49.4973172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:42:50.4971756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:42:51.5146496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:42:52.5163101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:42:53.5160477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:42:54.5471120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:42:55.5312885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:42:56.5467785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T09:42:57.5778096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:42:58.5776122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:42:59.5930208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:43:00.6240550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:43:01.6238739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:43:02.6392701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:43:03.6703376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:43:04.6701831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:43:05.6903411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:43:06.6901605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:43:07.7055489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:43:08.7274659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:43:09.7272857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:43:10.7270595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:43:11.7424872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:43:12.7423049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:43:13.7420999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:43:14.7575612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:43:15.7729579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:43:16.7728622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:43:17.8037682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:43:18.8036157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:43:19.8066343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:43:20.8134356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:43:21.8288183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:43:22.8598624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:43:23.8508527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:43:24.8527380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:43:25.8682016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:43:26.8836334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:43:27.8834180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:43:28.9035072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:43:29.9033122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:43:30.9031704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:43:31.9185127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:43:32.9496408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:43:33.9494296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:43:34.9519484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:43:35.9490529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:43:36.9645194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:43:37.9798730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:43:38.9797036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:43:39.9879229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:43:41.0189240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:43:42.0187483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:43:43.0186033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:43:44.0496146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:43:45.0464552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:43:46.0720491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:43:47.0718643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:43:48.0561198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:43:49.0715008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:43:50.0714073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:43:51.1024442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:43:52.1043940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:43:53.1156467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:43:54.1154660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:43:55.1202187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:43:56.1354615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:43:57.1353879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:43:58.1351700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:43:59.1505729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:44:00.1816335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:44:01.1813451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:44:02.2124669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:44:03.2122894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:44:04.2277211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:44:05.2588573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:44:06.2607056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:44:07.2605186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:44:08.2915424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:44:09.2943898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:44:10.2942148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:44:11.3147803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:44:12.3144332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:44:13.3143888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:44:14.3142258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:44:15.3452618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:44:16.3449938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:44:17.3493957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:44:18.3569551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:44:19.3566777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:44:20.3877419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:44:21.3875748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:44:22.3873592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:44:23.3871867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:44:24.4045564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:44:25.4042678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:44:26.4063691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:44:27.4373539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:44:28.4371031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:44:29.4682390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:44:30.4680662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:44:31.4834839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:44:32.5009735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T09:44:33.4876644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:44:34.4874853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:44:35.5028666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:44:36.5126673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:44:37.5124851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:44:38.5145139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:44:39.5142736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:44:40.5141077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:44:41.5138548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:44:42.5292355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:44:43.5603746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:44:44.5601883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:44:45.5756139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:44:46.5910457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:44:47.5908148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:44:48.5906596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:44:49.5904516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:44:50.6059247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:44:51.6389814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:44:52.6231242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:44:53.6541813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:44:54.6540363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:44:55.6570126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:44:56.6568488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:44:57.6723669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:44:58.6722001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:44:59.7031762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:45:00.7029857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:45:01.7340095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:45:02.7494546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T09:45:03.7492760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T09:45:04.7803066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T09:45:05.7800998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:45:06.7955568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:45:07.8266011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:45:08.8262956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:45:09.8418057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:45:10.8728407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:45:11.8726774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:45:12.8935276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:45:13.8933336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T09:45:14.8959247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T09:45:15.9113533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T09:45:16.9424112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:45:17.9422326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:45:18.9732638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T09:45:19.9730631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T09:45:20.9728273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T09:45:21.9882523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:45:23.0193166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:45:24.0191179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:45:25.0189211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:45:26.0187149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T09:45:27.0259027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T09:45:28.0256185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:45:29.0410902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:45:30.0720753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:45:31.0612424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T09:45:32.0923047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:45:33.0920845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:45:34.1075104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:45:35.1385148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:45:36.1383433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:45:37.1408081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:45:38.1452454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:45:39.1470895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:45:40.1760484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:45:41.1915115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:45:42.1933238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:45:43.2223174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:45:44.2221552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:45:45.2413929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:45:46.2438519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:45:47.2749654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:45:48.2747014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:45:49.2745480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:45:50.3056136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:45:51.3053914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:45:52.3209402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:45:53.3207367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:45:54.3206098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:45:55.3203903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:45:56.3515097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:45:57.3512898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T09:45:58.3535954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:45:59.3720338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:46:00.3718589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:46:01.3716720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:46:02.3870933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:46:03.3926947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:46:04.3994797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:46:05.4148958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:46:06.4147333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:46:07.4301706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:46:08.4477743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:46:09.4320307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:46:10.4317716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:46:11.4471937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:46:12.4644719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:46:13.4504518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:46:14.4813655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:46:15.4812907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T09:46:16.4966324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:46:17.5319482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T09:46:18.5349201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:46:19.5347361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:46:20.5501043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:46:21.5500248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:46:22.5810369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T09:46:23.5808540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:46:24.5963062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:46:25.6117025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:46:26.6114918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:46:27.6113096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T09:46:28.6167202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T09:46:29.6165490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T09:46:30.6352127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:46:31.6476382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:46:32.6499861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:46:33.6673295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T09:46:34.6671340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T09:46:35.6669034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T09:46:36.6735714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:46:37.7046087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:46:38.7044098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T09:46:39.7062016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:46:40.7235757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:46:41.7233221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:46:42.7544401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:46:43.7541447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:46:44.7571304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:46:45.7569131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:46:46.7567251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:46:47.7606740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:46:48.7760713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:46:49.8070985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:46:50.8069244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:46:51.8223906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:46:52.8533572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:46:53.8532186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:46:54.8686272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:46:55.8997284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T09:46:56.8838665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:46:57.9029615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:46:58.9027396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:46:59.9338739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:47:00.9335798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T09:47:01.9334040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:47:02.9488881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:47:03.9798701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:47:04.9829409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:47:05.9828004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:47:06.9825703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:47:08.0136038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T09:47:09.0134565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T09:47:10.0288556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T09:47:11.0598508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:47:12.0597948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:47:13.0491199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:47:14.0489348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T09:47:15.0486549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:47:16.0797758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:47:17.0795491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:47:18.0949954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:47:19.1260421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:47:20.1125256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:47:21.1123560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T09:47:22.1120407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T09:47:23.1294485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:47:24.1160846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:47:25.1191096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:47:26.1188670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:47:27.1373586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T09:47:28.1393306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:47:29.1391214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:47:30.1544965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:47:31.1722104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:47:32.1623363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T09:47:33.1621398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T09:47:34.1618726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:47:35.1617307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:47:36.1927165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:47:37.2081401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:47:38.2079883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:47:39.2390069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:47:40.2388627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:47:41.2542575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:47:42.2852012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:47:43.2851342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:47:44.3005308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:47:45.3315545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:47:46.3314279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:47:47.3311570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:47:48.3309573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:47:49.3483395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:47:50.3481441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:47:51.3480070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T09:47:52.3477523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:47:53.3475962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:47:54.3785899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:47:55.3843064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:47:56.3841276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:47:57.4151147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T09:47:58.4149598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:47:59.4147614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:48:00.4145617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:48:01.4299106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:48:02.4297736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:48:03.4296695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:48:04.4606574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:48:05.4604000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:48:06.4914571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:48:07.4913040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T09:48:08.4911054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T09:48:09.4945287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T09:48:10.5121788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T09:48:11.5167875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:48:12.5478264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:48:13.5365902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:48:14.5674809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:48:15.5696627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T09:48:16.5741615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:48:17.5740359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:48:18.5738400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:48:19.5892696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T09:48:20.6071117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:48:21.6137853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:48:22.6378267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:48:23.6376426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:48:24.6531574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:48:25.6842108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:48:26.6840239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:48:27.6994185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:48:28.7304477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:48:29.7302481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:48:30.7300982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:48:31.7298611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:48:32.7296932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:48:33.7359460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:48:34.7357502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:48:35.7669528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:48:36.7666369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:48:37.7820632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:48:38.8130870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T09:48:39.8128810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:48:40.8439402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:48:41.8531717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:48:42.8430155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:48:43.8459422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:48:44.8457132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:48:45.8768609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:48:46.8766445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:48:47.8920312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:48:48.9248418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:48:49.9228986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:48:50.9383557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:48:51.9465536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:48:52.9462962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:48:53.9617614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:48:54.9928115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:48:55.9925840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:48:57.0080413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:48:58.0234669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:48:59.0132886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:49:00.0286635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:49:01.0285076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:49:02.0595477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:49:03.0594092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:49:04.0591944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:49:05.0589902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:49:06.0743871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:49:07.0898149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:49:08.0896757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:49:09.0894580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:49:10.0892429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:49:11.1047430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:49:12.1078245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:49:13.1388240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:49:14.1386056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:49:15.1540623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:49:16.1538993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:49:17.1751539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:49:18.1750814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:49:19.2060900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:49:20.2215034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:49:21.2213213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:49:22.2297783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:49:23.2451997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:49:24.2450158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:49:25.2604474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:49:26.2758174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:49:27.2642420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:49:28.2850164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:49:29.2847731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:49:30.2883715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:49:31.2882334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:49:32.2880106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:49:33.2878069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:49:34.3188549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:49:35.3185359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:49:36.3184646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:49:37.3338654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:49:38.3337142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:49:39.3368171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:49:40.3366212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:49:41.3520810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:49:42.3675187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:49:43.3672974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:49:44.3716007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:49:45.3870596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:49:46.3868384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:49:47.4108837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:49:48.4107064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:49:49.4142188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:49:50.4141356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:49:51.4138992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:49:52.4449718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:49:53.4447299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:49:54.4481260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:49:55.4634939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:49:56.4476855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:49:57.4474848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:49:58.4629776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:49:59.4627102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:50:00.4937684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:50:01.4935850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:50:02.5246405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:50:03.5400101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:50:04.5398531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:50:05.5708643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:50:06.5706966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:50:07.5705419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:50:08.5859276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:50:09.6169445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:50:10.6072706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:50:11.6227314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:50:12.6537941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:50:13.6536140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:50:14.6690753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:50:15.7021010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:50:16.6863538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:50:17.6883012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:50:18.7064094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:50:19.7062124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:50:20.7372743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:50:21.7370552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:50:22.7524515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:50:23.7835414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:50:24.7833112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:50:25.7831465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:50:26.7985459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:50:27.8295544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:50:28.8293783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T09:50:29.8448041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:50:30.8758885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:50:31.8756891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:50:32.9066597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:50:33.9064764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:50:34.9217533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:50:35.9402318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:50:36.9400146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:50:37.9554661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:50:38.9552566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:50:39.9550998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:50:40.9861158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:50:41.9891203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:50:43.0093198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:50:44.0090967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:50:45.0088905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T09:50:46.0117630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T09:50:47.0325352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:50:48.0352489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:50:49.0351117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:50:50.0661407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T09:50:51.0729307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-10T09:50:52.0728175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T09:50:53.0881620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:50:54.1192143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:50:55.1190049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:50:56.1346144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:50:57.1655034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T09:50:58.1652582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:50:59.1650726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:51:00.1961577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:51:01.2115314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:51:02.2113421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:51:03.2423861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:51:04.2421239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T09:51:05.2420282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:51:06.2574397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:51:07.2787915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:51:08.2786378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:51:09.2784018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:51:10.2781797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:51:11.2936008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:51:12.3247227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T09:51:13.3244924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T09:51:14.3432463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T09:51:15.3586657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:51:16.3584390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:51:17.3582526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T09:51:18.3608937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:51:19.3919232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:51:20.3918041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:51:21.4001475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:51:22.3999788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:51:23.4153744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T09:51:24.4151860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:51:25.4306012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:51:26.4147612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:51:27.4144894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T09:51:28.4299890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:51:29.4610399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T09:51:30.4609410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:51:31.4606850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:51:32.4917125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:51:33.5071407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:51:34.5068767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:51:35.5380003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:51:36.5238102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:51:37.5549883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:51:38.5703423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:51:39.5701461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:51:40.5772097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:51:41.5926115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:51:42.6237586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:51:43.6235031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:51:44.6233037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:51:45.6230898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:51:46.6541285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:51:47.6539544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:51:48.6693804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:51:49.7003592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:51:50.7001085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:51:51.7156086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:51:52.7267231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:51:53.7307683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:51:54.7404165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T09:51:55.7402146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T09:51:56.7400034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:51:57.7554580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:51:58.7864511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:51:59.7862840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:52:00.8173574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:52:01.8171355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:52:02.8169868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:52:03.8324324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T09:52:04.8633923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:52:05.8632578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T09:52:06.8629913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:52:07.8784294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:52:08.8999025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:52:09.9028658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:52:10.9027136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:52:11.9024515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:52:12.9335392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:52:13.9331517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:52:14.9339325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:52:15.9326806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:52:16.9480065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:52:17.9663682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:52:18.9817670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:52:19.9815073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:52:21.0124281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:52:22.0121874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:52:23.0138281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:52:24.0447612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:52:25.0309203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:52:26.0582870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:52:27.0579882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:52:28.0733889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:52:29.0887652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:52:30.1042067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:52:31.1039994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:52:32.1348806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:52:33.1346698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:52:34.1344549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:52:35.1342137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:52:36.1555691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:52:37.1560480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:52:38.1492089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:52:39.1802271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:52:40.1669161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T09:52:41.1689419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:52:42.1843374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:52:43.1841451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:52:44.1995954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:52:45.2043015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:52:46.2196060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:52:47.2507136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:52:48.2504911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:52:49.2731358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:52:50.2625434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:52:51.2664430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:52:52.2818770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:52:53.2893484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:52:54.2892017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:52:55.2889626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:52:56.3199617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:52:57.3198308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:52:58.3195795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:52:59.3193686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:53:00.3192285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:53:01.3561243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:53:02.3559722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:53:03.3557762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:53:04.3555697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:53:05.3554094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:53:06.3731700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:53:07.3729587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T09:53:08.3728485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:53:09.3882013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:53:10.3879871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T09:53:11.4190716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:53:12.4188702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:53:13.4498419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:53:14.4496943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:53:15.4494217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:53:16.4649214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:53:17.4959775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:53:18.4957504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:53:19.5111912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T09:53:20.5422117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:53:21.5288286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:53:22.5284896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:53:23.5283873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:53:24.5594299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:53:25.5616414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:53:26.5589898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:53:27.5623090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:53:28.5777151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:53:29.5990905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:53:30.5989053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:53:31.6019608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:53:32.6173716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:53:33.6244214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:53:34.6241124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:53:35.6240703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:53:36.6238252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:53:37.6549145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:53:38.6568973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:53:39.6746894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:53:40.6744596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:53:41.6742711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:53:42.7051935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T09:53:43.7051699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:53:44.7205648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:53:45.7204053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:53:46.7202116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:53:47.7511310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:53:48.7510010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:53:49.7507899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:53:50.7819024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:53:51.7816364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:53:52.7814703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:53:53.7968519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:53:54.8047433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:53:55.8045019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:53:56.8199266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:53:57.8509498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:53:58.8507255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:53:59.8505384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:54:00.8503797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:54:01.8814250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:54:02.8850469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:54:03.8845804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:54:04.9043184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:54:05.9041086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:54:06.9039378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:54:07.9193695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T09:54:08.9369951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:54:09.9367740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:54:10.9431590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:54:11.9430014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:54:12.9740025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:54:13.9738215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:54:14.9736109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:54:15.9733896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:54:16.9731645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:54:17.9932521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:54:18.9793154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T09:54:20.0103420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T09:54:21.0101968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T09:54:22.0099482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T09:54:23.0097357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:54:24.0096255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:54:25.0093642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:54:26.0092090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T09:54:27.0402293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:54:28.0400141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:54:29.0553824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:54:30.0887189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:54:31.0862395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:54:32.0926355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T09:54:33.1236373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T09:54:34.1234049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T09:54:35.1388870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:54:36.1699299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:54:37.1715462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:54:38.1868912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T09:54:39.1867076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T09:54:40.1865841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:54:41.2019412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:54:42.2330218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:54:43.2327370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T09:54:44.2482192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T09:54:45.2792663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T09:54:46.2790609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T09:54:47.2788520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:54:48.2787324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:54:49.2890341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T09:54:50.3093126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T09:54:51.3021787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:54:52.3020368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:54:53.3210965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:54:54.3229749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T09:54:55.3383823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T09:54:56.3693891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T09:54:57.3692126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:54:58.3690581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:54:59.3554819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:55:00.3553001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T09:55:01.3863511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T09:55:02.3861193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T09:55:03.3859943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:55:04.3747008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T09:55:05.3991090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T09:55:06.3989015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T09:55:07.4143705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:55:08.4454303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:55:09.4451675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:55:10.4606646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:55:11.4917099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:55:12.4914699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:55:13.5225338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:55:14.5379484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:55:15.5377575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:55:16.5374786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:55:17.5685788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:55:18.5710701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:55:19.5770111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T09:55:20.6079833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:55:21.5958012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:55:22.6111740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:55:23.6109651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T09:55:24.6140155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:55:25.6449796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:55:26.6447973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:55:27.6602258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:55:28.6911832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:55:29.6909471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:55:30.6907426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:55:31.7217782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T09:55:32.7215741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:55:33.7212917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:55:34.7366405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:55:35.7562530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T09:55:36.7560988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T09:55:37.7869813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T09:55:38.7737416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T09:55:39.7890724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:55:40.8200925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:55:41.8199222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T09:55:42.8196751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T09:55:43.8194505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T09:55:44.8504696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T09:55:45.8503048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:55:46.8530955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T09:55:47.8841325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T09:55:48.8996243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T09:55:49.8837895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T09:55:50.8991940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T09:55:51.9301711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:55:52.9300196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:55:53.9297839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T09:55:54.9296029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T09:55:55.9449543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T09:55:56.9604458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:55:57.9602071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:55:58.9756120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T09:55:59.9754959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:56:01.0065662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T09:56:02.0064016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T09:56:03.0061951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:56:04.0215579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:56:05.0526229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:56:06.0523503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:56:07.0834868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T09:56:08.0832133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:56:09.0829824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:56:10.0984529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:56:11.1034394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:56:12.1188153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T09:56:13.1186928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:56:14.1315582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T09:56:15.1626106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:56:16.1624402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:56:17.1778538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T09:56:18.1953832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:56:19.1827913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:56:20.1981627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:56:21.2292061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:56:22.2352501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:56:23.2351297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:56:24.2660663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:56:25.2658986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:56:26.2717459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T09:56:27.2715928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T09:56:28.2713746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:56:29.3023925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:56:30.3022002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:56:31.3019722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:56:32.3018197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:56:33.3015445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:56:34.3013961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:56:35.3323716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T09:56:36.3478318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T09:56:37.3477244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T09:56:38.3786903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:56:39.3785661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:56:40.3939102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T09:56:41.3937509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T09:56:42.3935065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:56:43.4114578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T09:56:44.4112634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T09:56:45.3981203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T09:56:46.4135671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T09:56:47.4446310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:56:48.4444245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:56:49.4306960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:56:50.4617447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:56:51.4615153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T09:56:52.4613292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:56:53.4767857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T09:56:54.5077798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:56:55.4952489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:56:56.5106190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:56:57.5282979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:56:58.5281189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T09:56:59.5435541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:57:00.5745604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T09:57:01.5645730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:57:02.5799928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T09:57:03.5797504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T09:57:04.5795701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:57:05.5793812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:57:06.5948044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:57:07.6101984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:57:08.6100368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T09:57:09.6129278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T09:57:10.6304924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:57:11.6301923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:57:12.6613489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:57:13.6671654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T09:57:14.6669490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T09:57:15.6823411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:57:16.7133767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:57:17.7131856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:57:18.7306836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:57:19.7305034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:57:20.7459217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:57:21.7769194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:57:22.7767659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:57:23.7921330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T09:57:24.8232326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:57:25.8230122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:57:26.8228426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:57:27.8538476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T09:57:28.8537289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T09:57:29.8690887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T09:57:30.9001467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:57:31.8999537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:57:32.8998085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:57:33.9185243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:57:34.9461355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:57:35.9460140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:57:36.9458187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T09:57:37.9768511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:57:38.9766625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T09:57:39.9922258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:57:41.0230979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:57:42.0229910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:57:43.0383926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T09:57:44.0693577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:57:45.0727511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:57:46.0725620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T09:57:47.0879581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T09:57:48.0940745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T09:57:49.0946568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:57:50.1191397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:57:51.1189246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:57:52.1187822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:57:53.1216313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:57:54.1214667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T09:57:55.1212268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:57:56.1522747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T09:57:57.1519480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T09:57:58.1675885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T09:57:59.1829162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T09:58:00.1826710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:58:01.1825401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:58:02.1979116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T09:58:03.2289990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:58:04.2288030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T09:58:05.2443181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T09:58:06.2768660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:58:07.2751518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:58:08.3061001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T09:58:09.3059477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:58:10.3056873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:58:11.3055148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T09:58:12.3053464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T09:58:13.3051482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T09:58:14.3205275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T09:58:15.3515767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:58:16.3514170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:58:17.3511839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:58:18.3509204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T09:58:19.3543045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T09:58:20.3541593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:58:21.3579395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T09:58:22.3752747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:58:23.3751135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:58:24.3748882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:58:25.3769241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T09:58:26.4133873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T09:58:27.4078195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:58:28.4076987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T09:58:29.4074755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T09:58:30.4072443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T09:58:31.4383218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T09:58:32.4380857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:58:33.4265784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T09:58:34.4264518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T09:58:35.4449789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:58:36.4447214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T09:58:37.4641606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T09:58:38.4639932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:58:39.4637897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T09:58:40.4947428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T09:58:41.4947114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:58:42.5101024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T09:58:43.5411046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:58:44.5409061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T09:58:45.5407582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T09:58:46.5561807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:58:47.5871641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:58:48.5894547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:58:49.6205010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T09:58:50.6235823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:58:51.6234293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T09:58:52.6545489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:58:53.6467786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:58:54.6850578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T09:58:55.6774827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T09:58:56.6929691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T09:58:57.7104998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:58:58.6970910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:58:59.6968836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T09:59:00.7122899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:59:01.7368781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:59:02.7366282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:59:03.7520716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:59:04.7831072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:59:05.7829866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T09:59:06.7827606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:59:07.7825180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:59:08.8200508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T09:59:09.8134399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T09:59:10.8288379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:59:11.8598685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T09:59:12.8596323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T09:59:13.8792073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T09:59:14.8789895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T09:59:15.9099371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T09:59:16.9097647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T09:59:17.9296842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T09:59:18.9295332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T09:59:19.9293271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T09:59:20.9291303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T09:59:21.9445203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T09:59:22.9755600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T09:59:23.9597327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:59:24.9594930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T09:59:25.9749628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T09:59:27.0060997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T09:59:28.0058584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T09:59:29.0056796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T09:59:30.0077275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T09:59:31.0162501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T09:59:32.0316554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T09:59:33.0627364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:59:34.0625073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T09:59:35.0683363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T09:59:36.0992837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:59:37.0855457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T09:59:38.0853780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T09:59:39.0884374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T09:59:40.0881414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T09:59:41.1191833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T09:59:42.1226824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T09:59:43.1089020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T09:59:44.1087981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T09:59:45.1242562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T09:59:46.1552931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T09:59:47.1426696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T09:59:48.1579885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T09:59:49.1421731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T09:59:50.1575953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T09:59:51.1886822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T09:59:52.1884698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T09:59:53.1909219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T09:59:54.1924207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T09:59:55.1980644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T09:59:56.2291983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T09:59:57.2472750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T09:59:58.2420444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T09:59:59.2419029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:00:00.2417090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:00:01.2413806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:00:02.2569472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:00:03.2746434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T10:00:04.2587026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T10:00:05.2741088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:00:06.2739102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:00:07.2736530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:00:08.2756980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:00:09.2912168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:00:10.2771016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:00:11.2769316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:00:12.2767059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:00:13.2765199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:00:14.2967151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:00:15.2965402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T10:00:16.2963771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:00:17.3273829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:00:18.3142004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:00:19.3295810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T10:00:20.3606687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T10:00:21.3604456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:00:22.3602583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:00:23.3912173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:00:24.3911163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:00:25.4064947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:00:26.4375526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:00:27.4373552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:00:28.4371631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:00:29.4525865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:00:30.4836445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:00:31.4834234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:00:32.4676069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:00:33.4829510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:00:34.5140838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:00:35.5138830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:00:36.5137103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T10:00:37.5135461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:00:38.5132765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:00:39.5130883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T10:00:40.5441433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:00:41.5464210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:00:42.5306361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:00:43.5325163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:00:44.5522331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:00:45.5413797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:00:46.5568388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:00:47.5566922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:00:48.5721233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:00:49.6031224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T10:00:50.6068911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T10:00:51.6265787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-10T10:00:52.6263531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:00:53.6262178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:00:54.6416163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:00:55.6726613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T10:00:56.6725761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T10:00:57.7034260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:00:58.7032989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:00:59.7255918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T10:01:00.7396814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T10:01:01.7426497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T10:01:02.7548810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:01:03.7547821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:01:04.7857590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T10:01:05.7855026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T10:01:06.8165914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:01:07.8163508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:01:08.8161552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:01:09.8315890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:01:10.8626110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T10:01:11.8624561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T10:01:12.8779246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T10:01:13.9089088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:01:14.8954345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:01:15.9155780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T10:01:16.9176000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:01:17.9174367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:01:18.9485099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:01:19.9483255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:01:20.9325131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T10:01:21.9323215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T10:01:22.9355634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T10:01:23.9509601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:01:24.9821220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:01:25.9818062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:01:26.9816685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:01:28.0126262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:01:29.0280700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:01:30.0279190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:01:31.0277049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:01:32.0275230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:01:33.0586342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:01:34.0583815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:01:35.0738282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:01:36.0736025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:01:37.1046029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:01:38.0887388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:01:39.0886485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:01:40.0914261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:01:41.1068557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:01:42.1379018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:01:43.1378396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:01:44.1408872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:01:45.1608616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:01:46.1606271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:01:47.1604723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:01:48.1602994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:01:49.1634324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:01:50.1632456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:01:51.1942456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T10:01:52.1940414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T10:01:53.1938391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:01:54.1936083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:01:55.2105591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:01:56.2104080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:01:57.2414479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:01:58.2412702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T10:01:59.2410484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:02:00.2565068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:02:01.2561852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:02:02.2780013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T10:02:03.2776894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:02:04.2644801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:02:05.2694406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:02:06.3005637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:02:07.3003646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:02:08.3158071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:02:09.3311920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:02:10.3309013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:02:11.3307756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:02:12.3333104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:02:13.3331460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:02:14.3330271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:02:15.3506318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:02:16.3505016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:02:17.3502580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:02:18.3568870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:02:19.3566559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T10:02:20.3591941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:02:21.3590161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:02:22.3587638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:02:23.3898351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:02:24.3896483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:02:25.3894701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:02:26.3892243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T10:02:27.4202127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:02:28.4200886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:02:29.4355289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:02:30.4353055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:02:31.4530371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:02:32.4530174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:02:33.4714376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:02:34.4767053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:02:35.4921018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:02:36.5231510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T10:02:37.5130108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:02:38.5283678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:02:39.5594145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:02:40.5591859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:02:41.5590246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:02:42.5588465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:02:43.5762981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:02:44.5760994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:02:45.5758866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:02:46.5756923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:02:47.5811360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:02:48.6121007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:02:49.6118764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:02:50.6429282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:02:51.6427630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:02:52.6582453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:02:53.6891669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:02:54.6889549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:02:55.7042767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:02:56.7353116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:02:57.7350491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:02:58.7504087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:02:59.7535265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:03:00.7688489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:03:01.7686514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:03:02.7684089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:03:03.7681741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:03:04.7835703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:03:05.8146098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:03:06.8143884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:03:07.8297321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:03:08.8607766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:03:09.8605555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:03:10.8882148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:03:11.8879561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:03:12.9034579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:03:13.9343611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:03:14.9342154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:03:15.9496690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T10:03:16.9806824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:03:17.9805377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:03:18.9802313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:03:19.9956575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T10:03:21.0267092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:03:22.0265302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:03:23.0574809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:03:24.0572992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T10:03:25.0727337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:03:26.0725165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:03:27.0723079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:03:28.0721286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:03:29.0885694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:03:30.1029589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:03:31.1340162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:03:32.1337671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:03:33.1335704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T10:03:34.1334409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:03:35.1487635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:03:36.1798367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:03:37.1796622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:03:38.1816855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:03:39.1971135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:03:40.1969669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T10:03:41.1967607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:03:42.1965618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:03:43.1963579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:03:44.2117715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:03:45.2115427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:03:46.2113560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:03:47.2424066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:03:48.2266086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:03:49.2420290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:03:50.2730271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:03:51.2594482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:03:52.2748121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:03:53.2784690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:03:54.2823659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:03:55.2976778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:03:56.3224807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:03:57.3223150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:03:58.3377827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:03:59.3375377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:04:00.3529946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:04:01.3684305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:04:02.3681916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:04:03.3990309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T10:04:04.3990059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T10:04:05.3988075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T10:04:06.3986625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:04:07.4140720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:04:08.4294998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:04:09.4154518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:04:10.4309317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:04:11.4618992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:04:12.4616228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:04:13.4615047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:04:14.4769076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:04:15.5079444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:04:16.5077272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:04:17.5388846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:04:18.5386517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T10:04:19.5384140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:04:20.5382314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:04:21.5537199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:04:22.5534865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:04:23.5845178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:04:24.5842901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:04:25.6153902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:04:26.6151032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:04:27.6169052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:04:28.6479252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:04:29.6477779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:04:30.6475433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:04:31.6630552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T10:04:32.6940349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:04:33.6782240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:04:34.6936603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:04:35.7246501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:04:36.7244448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:04:37.7398876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:04:38.7709411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:04:39.7707002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:04:40.7860829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:04:41.8172455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:04:42.8170271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T10:04:43.8168407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T10:04:44.8478979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T10:04:45.8476952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:04:46.8474468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:04:47.8473034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:04:48.8627355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T10:04:49.8624608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T10:04:50.8935520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T10:04:51.8832458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:04:52.9142399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:04:53.9139537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:04:54.9139118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:04:55.9136811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T10:04:56.9135036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:04:57.9133071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T10:04:58.9442812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:04:59.9440717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:05:00.9475535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T10:05:01.9630959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:05:02.9628664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:05:03.9938990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:05:04.9936750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:05:05.9935147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T10:05:06.9959785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-10T10:05:07.9994854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T10:05:09.0274364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T10:05:10.0435854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:05:11.0426473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:05:12.0627274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:05:13.0694812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T10:05:14.0693016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T10:05:15.0690763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T10:05:16.1002270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T10:05:17.0999952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:05:18.1153092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:05:19.1199575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:05:20.1354759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T10:05:21.1664471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:05:22.1662191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:05:23.1660300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:05:24.1892705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:05:25.1834584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:05:26.1831875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:05:27.1986524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:05:28.1984300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:05:29.1982185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:05:30.2292841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T10:05:31.2291060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T10:05:32.2326902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T10:05:33.2221850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T10:05:34.2532758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T10:05:35.2591224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:05:36.2588575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:05:37.2743528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:05:38.3053403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:05:39.3088659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:05:40.3085751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T10:05:41.3240101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:05:42.3394075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:05:43.3392083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:05:44.3581015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:05:45.3578933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:05:46.3889397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:05:47.3888046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:05:48.3778775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:05:49.3991781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T10:05:50.3989996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T10:05:51.4144124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T10:05:52.4453983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:05:53.4452917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T10:05:54.4479516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:05:55.4790345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:05:56.4787660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:05:57.4785805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:05:58.4784016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:05:59.4938801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:06:00.5249281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:06:01.5141360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:06:02.5212046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:06:03.5310503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:06:04.5378619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T10:06:05.5220207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T10:06:06.5484510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:06:07.5482497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:06:08.5636869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:06:09.5947451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:06:10.5945093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:06:11.5943143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:06:12.6117640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:06:13.6116687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:06:14.6297508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:06:15.6581898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T10:06:16.6579671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:06:17.6577453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:06:18.6628774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:06:19.6939782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:06:20.6975243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:06:21.6973430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:06:22.7127352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:06:23.7437994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:06:24.7436134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:06:25.7814807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:06:26.7745369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:06:27.7743217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:06:28.7897048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:06:29.8208587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:06:30.8239288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:06:31.8270133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:06:32.8157482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:06:33.8468181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:06:34.8465983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:06:35.8464348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:06:36.8667697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:06:37.8665811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:06:38.8663149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T10:06:39.8865080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:06:40.8862814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:06:41.8860964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:06:42.9032881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:06:43.9067749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T10:06:44.9065571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T10:06:45.9063048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:06:46.9374845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:06:47.9528952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:06:48.9526812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:06:49.9524862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T10:06:50.9835329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T10:06:51.9864438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:06:52.9862164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:06:54.0016479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:06:55.0170537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:06:56.0168375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T10:06:57.0167173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T10:06:58.0164932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:06:59.0319763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T10:07:00.0501445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:07:01.0499632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:07:02.0497572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:07:03.0651504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:07:04.0860910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:07:05.0859043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:07:06.1012883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:07:07.1323645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:07:08.1321492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:07:09.1319887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:07:10.1360953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:07:11.1513389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T10:07:12.1512688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T10:07:13.1510897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T10:07:14.1665124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:07:15.1819397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:07:16.1687977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T10:07:17.1841970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T10:07:18.2152589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T10:07:19.2019835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T10:07:20.2174637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:07:21.2484336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:07:22.2482384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:07:23.2480741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T10:07:24.2478527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T10:07:25.2789144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T10:07:26.2786586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:07:27.2784470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:07:28.2783023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:07:29.2780904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:07:30.2778498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T10:07:31.3089083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T10:07:32.2985627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T10:07:33.3140207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T10:07:34.3450352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T10:07:35.3448385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:07:36.3602464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:07:37.3794465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T10:07:38.3948876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T10:07:39.3946421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T10:07:40.3944685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:07:41.4256094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:07:42.4139160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:07:43.4317453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T10:07:44.4315456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T10:07:45.4313786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T10:07:46.4487927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:07:47.4485833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:07:48.4483572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:07:49.4481750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:07:50.4636135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:07:51.4634457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T10:07:52.4944128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T10:07:53.4942982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T10:07:54.4979910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T10:07:55.4974067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T10:07:56.5128831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:07:57.5439178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:07:58.5336930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:07:59.5334442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:08:00.5332382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:08:01.5330803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:08:02.5640874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:08:03.5638749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:08:04.5793059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:08:05.6102920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:08:06.6101011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T10:08:07.6411631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:08:08.6410001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:08:09.6407702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:08:10.6433611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:08:11.6743824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:08:12.6742154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:08:13.6775227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:08:14.6930620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T10:08:15.7005775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:08:16.7160840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T10:08:17.7470649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T10:08:18.7468717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T10:08:19.7466343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:08:20.7620999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:08:21.7931311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:08:22.7929305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T10:08:23.8240494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:08:24.8239562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:08:25.8392199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:08:26.8702153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:08:27.8683442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:08:28.8726572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:08:29.8724854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:08:30.8804912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:08:31.8905035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:08:32.8903187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:08:33.9057142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:08:34.9366949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:08:35.9366168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:08:36.9519933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:08:37.9518057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T10:08:38.9828273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T10:08:39.9826911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T10:08:40.9824395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:08:41.9822546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:08:42.9820766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:08:44.0131103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:08:45.0027400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:08:46.0180812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:08:47.0492046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:08:48.0490828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:08:49.0332272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:08:50.0485788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:08:51.0484260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:08:52.0794537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:08:53.0792007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:08:54.0946993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:08:55.0944540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:08:56.0942963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:08:57.1097034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:08:58.1251333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:08:59.1093046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:09:00.1247430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:09:01.1557880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:09:02.1554620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T10:09:03.1553960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:09:04.1707505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:09:05.2017786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:09:06.2016252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T10:09:07.2014762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T10:09:08.2324597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T10:09:09.2323022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:09:10.2476932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:09:11.2787276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:09:12.2785492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T10:09:13.2939681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T10:09:14.3250819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T10:09:15.3248420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:09:16.3402270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:09:17.3616862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:09:18.3615461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T10:09:19.3769922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T10:09:20.4080910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T10:09:21.4079145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:09:22.4389631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:09:23.4388309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:09:24.4386645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:09:25.4385662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:09:26.4539757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:09:27.4537876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:09:28.4848525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T10:09:29.4847192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:09:30.5001476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:09:31.5312504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:09:32.5410383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:09:33.5409232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:09:34.5443468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T10:09:35.5755285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T10:09:36.5754493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T10:09:37.5908318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T10:09:38.6218679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:09:39.6216749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T10:09:40.6214924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T10:09:41.6213402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T10:09:42.6367899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T10:09:43.6677989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:09:44.6676531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T10:09:45.6889357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T10:09:46.7045038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T10:09:47.7075418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:09:48.7073170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:09:49.7383577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:09:50.7381163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:09:51.7434590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:09:52.7749915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:09:53.7744276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:09:54.7742380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:09:55.7896031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:09:56.8206633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:09:57.8204806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:09:58.8514735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:09:59.8513662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:10:00.8511331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:10:01.8509668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T10:10:02.8507678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T10:10:03.8505944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:10:04.8660037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:10:05.8814345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:10:06.8968027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T10:10:07.9005503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T10:10:08.9002603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T10:10:09.9313674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:10:10.9468184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:10:11.9493088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T10:10:12.9803309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:10:13.9801589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:10:15.0111970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:10:16.0265800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:10:17.0108189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:10:18.0261994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:10:19.0572663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:10:20.0570325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:10:21.0724730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:10:22.1035061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:10:23.1033262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:10:24.1056507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:10:25.1366619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:10:26.1364394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:10:27.1362623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:10:28.1360560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T10:10:29.1670631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:10:30.1669473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:10:31.1823590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:10:32.2133228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:10:33.2131760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:10:34.2329095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:10:35.2326143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:10:36.2636740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:10:37.2634705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:10:38.2632820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:10:39.2630452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:10:40.2785254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:10:41.3095668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:10:42.3093756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:10:43.3247392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:10:44.3558231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:10:45.3446727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T10:10:46.3601486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:10:47.3754830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:10:48.3596738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T10:10:49.3665617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T10:10:50.3819750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:10:51.4130736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:10:52.4050510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:10:53.4361282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T10:10:54.4359011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T10:10:55.4513482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T10:10:56.4576805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:10:57.4510043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:10:58.4508024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T10:10:59.4818261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T10:11:00.4816335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T10:11:01.5126705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T10:11:02.5124529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:11:03.5123531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:11:04.5120335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:11:05.5275082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T10:11:06.5585190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T10:11:07.5583331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T10:11:08.5893482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:11:09.5892199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:11:10.5948373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:11:11.6259144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:11:12.6257234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:11:13.6255401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:11:14.6409430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T10:11:15.6720228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:11:16.6718108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T10:11:17.6715418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:11:18.6870235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:11:19.7180509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:11:20.7053268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:11:21.7051860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:11:22.7050271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:11:23.7204367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:11:24.7233971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:11:25.7387211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:11:26.7409130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T10:11:27.7250730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T10:11:28.7249130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T10:11:29.7402368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:11:30.7714656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:11:31.7711224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:11:32.7709126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T10:11:33.7864573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T10:11:34.8018407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:11:35.8015834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:11:36.8013433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:11:37.8169029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T10:11:38.8478019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:11:39.8476614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:11:40.8474711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:11:41.8628708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:11:42.8814906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:11:43.8812522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:11:44.8810683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:11:45.8964600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:11:46.9275096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:11:47.9273565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:11:48.9271701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:11:49.9425525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:11:50.9736451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:11:51.9733999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:11:52.9758923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:11:53.9912391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:11:55.0067036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:11:56.0064892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:11:57.0375209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:11:58.0373319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:11:59.0372050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:12:00.0525421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:12:01.0836234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:12:02.0834236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:12:03.0832114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:12:04.0830943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:12:05.1140276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:12:06.1138456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:12:07.1136383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:12:08.1134241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:12:09.1132775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:12:10.1130631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:12:11.1156466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:12:12.1467934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:12:13.1464742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:12:14.1619266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:12:15.1617251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:12:16.1795696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:12:17.1792973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:12:18.1791154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:12:19.1789291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:12:20.2099677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:12:21.2097794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:12:22.2252500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:12:23.2562034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:12:24.2560663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:12:25.2645737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:12:26.2956108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:12:27.2953904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:12:28.2952279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:12:29.3127417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:12:30.3125308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:12:31.3279642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:12:32.3487957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:12:33.3487080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:12:34.3484275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:12:35.3795260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:12:36.3822194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:12:37.3819990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:12:38.4130484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:12:39.4128015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:12:40.4282133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:12:41.4592400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:12:42.4590743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:12:43.4589102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:12:44.4742553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:12:45.5053119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:12:46.5009239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:12:47.5039461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:12:48.5106459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:12:49.5417376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:12:50.5415746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:12:51.5569915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:12:52.5587180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:12:53.5610417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:12:54.5920917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:12:55.5918934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:12:56.6072963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:12:57.6383528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:12:58.6380933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:12:59.6690048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:13:00.6843792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:13:01.6842706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:13:02.7152791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:13:03.7150764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:13:04.7305219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:13:05.7615284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:13:06.7612871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T10:13:07.7611185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T10:13:08.7766365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T10:13:09.8075903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T10:13:10.8073487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T10:13:11.8072163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:13:12.8383900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:13:13.8248496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:13:14.8401933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T10:13:15.8712165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T10:13:16.8595416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:13:17.8906050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:13:18.8903388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:13:19.8901716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:13:20.9211950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:13:21.9209723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T10:13:22.9207881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T10:13:23.9362103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:13:24.9395984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:13:25.9706744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:13:26.9705152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:13:27.9859573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:13:28.9857259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T10:13:30.0011708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T10:13:30.9896152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:13:32.0206499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:13:33.0204649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:13:34.0359548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:13:35.0424013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:13:36.0462865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T10:13:37.0461201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T10:13:38.0458679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T10:13:39.0456871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:13:40.0767398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:13:41.0668064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:13:42.0821962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:13:43.1132635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:13:44.0974341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:13:45.1128336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:13:46.1439009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:13:47.1437651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:13:48.1592199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:13:49.1787749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:13:50.1941953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:13:51.1939917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:13:52.1828650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:13:53.1827046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:13:54.1824833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:13:55.1822210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:13:56.2005386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:13:57.2003841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:13:58.2158059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:13:59.2156246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:14:00.2397290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:14:01.2395205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:14:02.2705229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:14:03.2860166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:14:04.2922882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:14:05.2964772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:14:06.3118541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:14:07.3221075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:14:08.3219193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:14:09.3530183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T10:14:10.3528019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T10:14:11.3526735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T10:14:12.3836547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:14:13.3758685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:14:14.3756997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:14:15.4067380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:14:16.4091752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T10:14:17.4088911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T10:14:18.4086686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T10:14:19.4084568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:14:20.4395651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:14:21.4255153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:14:22.4565836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T10:14:23.4562956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T10:14:24.4717970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T10:14:25.4716394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T10:14:26.4713465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:14:27.4711382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:14:28.4865521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:14:29.5060975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:14:30.5086324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:14:31.5084786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:14:32.5083203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T10:14:33.5393208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:14:34.5390964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:14:35.5545234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:14:36.5855549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:14:37.5854322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:14:38.5914345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:14:39.5912822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:14:40.6223267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:14:41.6220928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:14:42.6218449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:14:43.6373164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:14:44.6683956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:14:45.6611348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T10:14:46.6921776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:14:47.6919613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:14:48.6917987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:14:49.6916042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:14:50.7069493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:14:51.7379997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:14:52.7379323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:14:53.7401766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:14:54.7580661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:14:55.7735107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:14:56.8045328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:14:57.8043679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:14:58.8353644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:14:59.8508163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:15:00.8506051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:15:01.8816822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:15:02.8814890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:15:03.9005758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:15:04.9004086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:15:05.9039843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:15:06.9247391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:15:07.9244974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T10:15:08.9399522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T10:15:09.9710142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T10:15:10.9708198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-10T10:15:11.9578841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:15:12.9733236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:15:14.0043484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T10:15:15.0041961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:15:16.0196184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:15:17.0193624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:15:18.0504353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:15:19.0502666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:15:20.0542382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:15:21.0539896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:15:22.0694287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:15:23.1004499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T10:15:24.1002158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:15:25.1035189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T10:15:26.1033371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T10:15:27.1220151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T10:15:28.1374277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:15:29.1373317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:15:30.1370259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:15:31.1368549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T10:15:32.1366653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:15:33.1457784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T10:15:34.1673135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:15:35.1671321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:15:36.1825120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:15:37.1823241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:15:38.2133775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:15:39.2130994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:15:40.2128877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:15:41.2440046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:15:42.2594969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:15:43.2591579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:15:44.2590346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:15:45.2900666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:15:46.2899680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:15:47.2896823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:15:48.2894816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:15:49.3049115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:15:50.3085181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:15:51.3259451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:15:52.3256317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:15:53.3567083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:15:54.3564690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:15:55.3719818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:15:56.4029282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:15:57.4027564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:15:58.4087597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:15:59.4085833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:16:00.4193360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:16:01.4191424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:16:02.4345948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:16:03.4656257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:16:04.4654218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:16:05.4651926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:16:06.4695127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:16:07.4849249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:16:08.5160160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:16:09.5157792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:16:10.5155678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:16:11.5154432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:16:12.5356283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:16:13.5353944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:16:14.5380085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:16:15.5555713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:16:16.5575644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:16:17.5573301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:16:18.5727697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:16:19.5725905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:16:20.5723699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:16:21.5878453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:16:22.5876196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:16:23.6186537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:16:24.6226446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:16:25.6380198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:16:26.6321887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:16:27.6476274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:16:28.6785794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:16:29.6784321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:16:30.6938410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:16:31.6981721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:16:32.7038422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:16:33.7035890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:16:34.7345885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:16:35.7345035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:16:36.7654538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:16:37.7689569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:16:38.7844461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:16:39.7883131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:16:40.7881525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:16:41.8035897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:16:42.8346299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:16:43.8344021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:16:44.8445008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:16:45.8598786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:16:46.8630061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:16:47.8940343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:16:48.8815433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:16:49.8813349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:16:50.8810775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:16:51.8965550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:16:52.9276338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:16:53.9273740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:16:54.9427878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:16:55.9737940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:16:56.9736695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:16:58.0047371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:16:59.0104754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T10:17:00.0102152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:17:01.0003372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:17:02.0001271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:17:03.0310362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:17:04.0309249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:17:05.0325105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:17:06.0635589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:17:07.0633507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:17:08.0943640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T10:17:09.0941600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:17:10.1095923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:17:11.1406630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:17:12.1404220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:17:13.1558209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:17:14.1869323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:17:15.1867441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:17:16.2056172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:17:17.2195283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:17:18.2064749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:17:19.2374826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T10:17:20.2372686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:17:21.2234048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:17:22.2388674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:17:23.2700061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:17:24.2697187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:17:25.2695130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T10:17:26.2849340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T10:17:27.3159769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:17:28.3001755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:17:29.2999152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:17:30.3153713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:17:31.3292443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:17:32.3290608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T10:17:33.3600912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:17:34.3599924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:17:35.3650409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:17:36.3962059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:17:37.3959744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:17:38.3957756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:17:39.3955555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:17:40.3954259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T10:17:41.4264683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:17:42.4262207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:17:43.4260756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:17:44.4152788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:17:45.4462480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:17:46.4461005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:17:47.4614952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:17:48.4925829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:17:49.4924012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:17:50.5097928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:17:51.5251035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:17:52.5117989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:17:53.5115949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:17:54.5426178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:17:55.5424664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:17:56.5578587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T10:17:57.5576574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:17:58.5574679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:17:59.5572771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:18:00.5883236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:18:01.5725009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:18:02.5935380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:18:03.6089240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:18:04.6087332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:18:05.6242457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:18:06.6416784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:18:07.6413624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:18:08.6412143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:18:09.6411147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:18:10.6721165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:18:11.6720151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:18:12.6743899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:18:13.6816899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:18:14.6814790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:18:15.6969986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:18:16.7279506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:18:17.7277751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:18:18.7587648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:18:19.7682718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:18:20.7876319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:18:21.7874340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:18:22.8183964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:18:23.8182718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:18:24.8081784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:18:25.8236270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:18:26.8546807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:18:27.8545106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:18:28.8699069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:18:29.9009803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:18:30.9007045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:18:31.9006003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:18:32.9315277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:18:33.9314111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:18:34.9343159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:18:35.9388038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:18:36.9541710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:18:37.9539626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:18:38.9694063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:18:39.9692343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:18:40.9846221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:18:41.9844327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:18:42.9998456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:18:43.9996878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:18:45.0307107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:18:46.0305059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:18:47.0459306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T10:18:48.0770136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:18:49.0767950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:18:50.0765663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:18:51.0763613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:18:52.1074180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:18:53.1071124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:18:54.1070950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:18:55.1188729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:18:56.1499328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:18:57.1497637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:18:58.1496159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:18:59.1493373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:19:00.1491707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:19:01.1514428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:19:02.1668708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:19:03.1666597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:19:04.1664527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:19:05.1818977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:19:06.2129260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:19:07.2127413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:19:08.2125111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:19:09.2435381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:19:10.2434093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:19:11.2587876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:19:12.2898056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:19:13.2896608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:19:14.2894409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:19:15.3048826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:19:16.3359125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:19:17.3357101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:19:18.3355957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:19:19.3665940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:19:20.3664310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:19:21.3817775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:19:22.3816138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:19:23.3992597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T10:19:24.3990009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:19:25.4144140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:19:26.4323405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:19:27.4189795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:19:28.4344571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:19:29.4342817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:19:30.4497076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T10:19:31.4651096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:19:32.4648816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T10:19:33.4862209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:19:34.4751770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:19:35.4906563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T10:19:36.5216407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:19:37.5214960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:19:38.5212797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:19:39.5317014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:19:40.5314546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:19:41.5345768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:19:42.5656278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:19:43.5769393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:19:44.5922846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:19:45.5922107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:19:46.6075698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:19:47.6073452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:19:48.6101237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T10:19:49.6254911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:19:50.6253259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:19:51.6276485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:19:52.6587584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:19:53.6480977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:19:54.6634731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:19:55.6944969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:19:56.6942208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:19:57.6784446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:19:58.6939252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:19:59.7250287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:20:00.7248133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:20:01.7276774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:20:02.7586842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:20:03.7651660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:20:04.7739709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:20:05.7952066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:20:06.7950728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:20:07.8161863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:20:08.8102480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:20:09.8100508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:20:10.8274690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:20:11.8271973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:20:12.8581979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:20:13.8580785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:20:14.8603697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:20:15.8913478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:20:16.8912877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:20:17.9067377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:20:18.9065709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:20:19.9375698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:20:20.9373508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:20:21.9412620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:20:22.9410689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:20:23.9408947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:20:24.9590038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:20:25.9745677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:20:26.9743422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:20:27.9610917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:20:28.9608549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:20:29.9763559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:20:31.0073434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:20:32.0071209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:20:32.9942301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:20:34.0095644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:20:35.0406404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:20:36.0405531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:20:37.0559294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:20:38.0869843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:20:39.0867927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:20:40.1022179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:20:41.1332359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:20:42.1330664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:20:43.1328786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:20:44.1326822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:20:45.1637196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:20:46.1673868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:20:47.1671318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:20:48.1640771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:20:49.1695957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:20:50.1694011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:20:51.2005217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:20:52.2002858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:20:53.2000581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:20:54.2027745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:20:55.2339427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:20:56.2493593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:20:57.2489834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:20:58.2488528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:20:59.2799204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:21:00.2829457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:21:01.2827788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:21:02.2981344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:21:03.2999532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:21:04.3175777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:21:05.3329978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:21:06.3327608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T10:21:07.3482104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T10:21:08.3792734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:21:09.3790979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:21:10.3888121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:21:11.3816752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:21:12.4127086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:21:13.4124760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:21:14.4279475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:21:15.4307053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:21:16.4431809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:21:17.4303311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:21:18.4456977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:21:19.4455422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:21:20.4454148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:21:21.4763745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:21:22.4761438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:21:23.4760672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:21:24.4914671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:21:25.5224592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:21:26.5222572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:21:27.5377100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:21:28.5375030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:21:29.5373591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:21:30.5684218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:21:31.5681463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:21:32.5992044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:21:33.5990219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:21:34.5987850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:21:35.6142577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:21:36.6452533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:21:37.6451566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:21:38.6605485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:21:39.6915559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:21:40.6913739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:21:41.7067459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:21:42.7221937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:21:43.7375720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:21:44.7374187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:21:45.7684466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:21:46.7682632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:21:47.7855388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:21:48.8009601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:21:49.8051978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:21:50.8049141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:21:51.8047116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:21:52.8045509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:21:53.8199486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:21:54.8509988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:21:55.8508063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:21:56.8662262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:21:57.8972364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:21:58.8970110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:21:59.8968851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:22:00.8966169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:22:01.9342769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:22:02.9274644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:22:03.9273523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:22:04.9464318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:22:05.9461962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:22:06.9772218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:22:07.9769348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:22:08.9857918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:22:10.0011249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:22:11.0008689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:22:12.0006778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:22:13.0160811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:22:14.0470950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T10:22:15.0468152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:22:16.0621318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:22:17.0932476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:22:18.0930209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:22:19.0969276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:22:20.0966882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:22:21.0863707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:22:22.1017091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:22:23.1326619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:22:24.1324710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:22:25.1360083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:22:26.1357210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:22:27.1356077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:22:28.1665603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:22:29.1664012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:22:30.1864953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T10:22:31.1863235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:22:32.1860859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:22:33.1858430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:22:34.2063181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:22:35.2061167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:22:36.2058714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T10:22:37.2085224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T10:22:38.2186774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:22:39.2340373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:22:40.2651151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:22:41.2649195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:22:42.2647207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T10:22:43.2957529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T10:22:44.2955628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:22:45.2819543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:22:46.3027162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:22:47.3025170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T10:22:48.3023369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:22:49.3021322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:22:50.3175109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T10:22:51.3485418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:22:52.3484329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:22:53.3638274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:22:54.3817286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:22:55.3815060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:22:56.3969379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:22:57.4181578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:22:58.4178846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:22:59.4177215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:23:00.4175677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:23:01.4484950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:23:02.4351294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:23:03.4349096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:23:04.4503619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T10:23:05.4501423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:23:06.4811892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T10:23:07.4810091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T10:23:08.4834680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T10:23:09.5145021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:23:10.5041248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:23:11.5351307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T10:23:12.5505769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T10:23:13.5503868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T10:23:14.5814154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:23:15.5811307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:23:16.5966747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:23:17.6276678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:23:18.6275588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T10:23:19.6429703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T10:23:20.6740860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T10:23:21.6737980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:23:22.6892849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:23:23.7046982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:23:24.7201099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:23:25.7240725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:23:26.7238934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T10:23:27.7393422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T10:23:28.7391121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:23:29.7545332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:23:30.7543962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:23:31.7541635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:23:32.7695413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:23:33.8005048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:23:34.8003708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T10:23:35.8159170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T10:23:36.8468446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:23:37.8332934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:23:38.8331187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:23:39.8485293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:23:40.8730418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:23:41.8729430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T10:23:42.8770374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T10:23:43.8768984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T10:23:44.8766904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:23:45.8921080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:23:46.9231042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:23:47.9229090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:23:48.9227257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:23:49.9537262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:23:50.9536372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:23:51.9533881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:23:52.9687918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:23:53.9997823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:23:54.9996147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:23:55.9994880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:23:57.0069357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:23:58.0224109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T10:23:59.0221554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:24:00.0219557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:24:01.0530284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:24:02.0528961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:24:03.0682267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:24:04.0680327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:24:05.0991687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T10:24:06.0988873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:24:07.1299122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:24:08.1298104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:24:09.1451979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T10:24:10.1664792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T10:24:11.1573632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T10:24:12.1593967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T10:24:13.1747675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:24:14.1923449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:24:15.1921429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:24:16.2076677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T10:24:17.2385761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T10:24:18.2384872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-10T10:24:19.2225924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T10:24:20.2380157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:24:21.2690765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:24:22.2688987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:24:23.2842860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:24:24.3152891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T10:24:25.3014939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:24:26.3190029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:24:27.3188208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:24:28.3342771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:24:29.3524828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:24:30.3522849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:24:31.3386940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:24:32.3541428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:24:33.3749835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:24:34.3748071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:24:35.3745655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:24:36.3900538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:24:37.4054646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:24:38.4052201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:24:39.4050104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:24:40.4048244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:24:41.4201827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:24:42.4199831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:24:43.4354853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:24:44.4352637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:24:45.4242673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:24:46.4241026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:24:47.4272393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:24:48.4269359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:24:49.4267735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:24:50.4577763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:24:51.4576046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:24:52.4730401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:24:53.4728651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:24:54.4764890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:24:55.5075323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:24:56.5073529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:24:57.5227530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:24:58.5381689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:24:59.5379590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:25:00.5377615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:25:01.5532335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:25:02.5529806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:25:03.5528258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:25:04.5838877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:25:05.5836604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:25:06.5834499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:25:07.6144700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T10:25:08.6166651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T10:25:09.6297467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:25:10.6378601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:25:11.6532350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:25:12.6529875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:25:13.6527872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:25:14.6838407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T10:25:15.6837040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T10:25:16.6991455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:25:17.7301457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:25:18.7299581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:25:19.7297567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:25:20.7609083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T10:25:21.7606199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:25:22.7604689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:25:23.7758029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:25:24.8068780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:25:25.8089053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:25:26.8064730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:25:27.8063202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:25:28.8060517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T10:25:29.8058754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T10:25:30.8056366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T10:25:31.8367244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:25:32.8365244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:25:33.8518950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:25:34.8583154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:25:35.8600184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:25:36.8597900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:25:37.8752487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:25:38.8750809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:25:39.9060621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:25:40.9058641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:25:41.9213038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:25:42.9523060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:25:43.9364856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:25:44.9519094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:25:45.9829926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:25:46.9827053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T10:25:47.9982658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:25:48.9980672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:25:50.0197886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:25:51.0119166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:25:52.0117531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T10:25:53.0427925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:25:54.0425870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:25:55.0423915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:25:56.0578149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:25:57.0888848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T10:25:58.0886916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:25:59.1041185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:26:00.1351032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:26:01.1357641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:26:02.1346043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:26:03.1657669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:26:04.1674633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:26:05.1674760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T10:26:06.1866386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T10:26:07.2021060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T10:26:08.2018781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:26:09.2173255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:26:10.2483497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T10:26:11.2481291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:26:12.2479268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:26:13.2790003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:26:14.2944373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:26:15.2977803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:26:16.2818966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:26:17.2974413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:26:18.3284593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:26:19.3282403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:26:20.3280383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:26:21.3278621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:26:22.3431930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:26:23.3741512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:26:24.3625940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:26:25.3845164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:26:26.3843033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:26:27.3840641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:26:28.3994574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:26:29.4303945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:26:30.4302280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:26:31.4300421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:26:32.4609895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:26:33.4608306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:26:34.4761933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:26:35.5071910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T10:26:36.5069851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:26:37.5067606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:26:38.5065296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:26:39.5063259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:26:40.5098214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:26:41.5252095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:26:42.5562630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:26:43.5560648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:26:44.5870567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:26:45.5868148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:26:46.5865782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:26:47.5864350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T10:26:48.5862356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:26:49.5860682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:26:50.5857897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:26:51.6169247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:26:52.6166421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:26:53.6320401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:26:54.6318702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:26:55.6629421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T10:26:56.6726102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:26:57.6787740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:26:58.6629314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:26:59.6784038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:27:00.6781719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:27:01.6779568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:27:02.7090877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:27:03.7088042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:27:04.7398649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:27:05.7552406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T10:27:06.7550365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T10:27:07.7548325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:27:08.7723240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:27:09.7722423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:27:10.7720742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:27:11.7875052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T10:27:12.8185093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:27:13.8182782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:27:14.8181148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T10:27:15.8492108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:27:16.8488938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:27:17.8487527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:27:18.8522277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:27:19.8520085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:27:20.8518341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:27:21.8516679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:27:22.8723271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:27:23.8710980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:27:24.8708566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:27:25.9019131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:27:26.9017173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:27:27.8906159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:27:28.8904086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:27:29.9214556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T10:27:30.9212404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T10:27:31.9210700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T10:27:32.9365082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T10:27:33.9675383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:27:34.9673120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:27:35.9707846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T10:27:37.0018443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T10:27:38.0015731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T10:27:39.0014432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T10:27:40.0167865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T10:27:41.0478365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T10:27:42.0476736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T10:27:43.0474888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T10:27:44.0628767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T10:27:45.0783274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T10:27:46.0781165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:27:47.0779114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:27:48.0933982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T10:27:49.1243267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T10:27:50.1241801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:27:51.1240173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:27:52.1393755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:27:53.1704164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:27:54.1703562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:27:55.2013953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:27:56.2166413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:27:57.2036038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:27:58.2239148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:27:59.2236354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:28:00.2234251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T10:28:01.2232543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:28:02.2230352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:28:03.2541308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T10:28:04.2539161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:28:05.2693640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:28:06.3004278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:28:07.2869349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T10:28:08.3022948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:28:09.3333269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:28:10.3331572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:28:11.3329282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:28:12.3327426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T10:28:13.3325630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T10:28:14.3323341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T10:28:15.3634568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:28:16.3631740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T10:28:17.3653396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:28:18.3964750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T10:28:19.3962560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T10:28:20.3960037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T10:28:21.4270669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:28:22.4268860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T10:28:23.4288799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:28:24.4599337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:28:25.4596841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T10:28:26.4751171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:28:27.4749203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:28:28.5059683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:28:29.5100409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T10:28:30.5098249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:28:31.5252628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T10:28:32.5563522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:28:33.5560884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:28:34.5559058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T10:28:35.5557223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:28:36.5711449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:28:37.5709285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:28:38.6019763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:28:39.5885232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:28:40.5883569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:28:41.6193821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:28:42.6192681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:28:43.6188305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:28:44.6188046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:28:45.6342607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:28:46.6340427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:28:47.6650544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T10:28:48.6648701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:28:49.6959028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:28:50.6957822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:28:51.6974509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:28:52.6972761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:28:53.7283014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:28:54.7148174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:28:55.7183536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:28:56.7337683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:28:57.7648367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:28:58.7646269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:28:59.7681028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T10:29:00.7679171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:29:01.7988972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:29:02.7987443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:29:03.8141462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T10:29:04.8140425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T10:29:05.8138614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:29:06.8448133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T10:29:07.8447193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:29:08.8308555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:29:09.8306425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T10:29:10.8617485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:29:11.8615637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:29:12.8768983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:29:13.9079679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T10:29:14.9077550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:29:15.9111220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:29:16.9202504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:29:17.9513002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:29:18.9580450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:29:19.9577635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:29:20.9816153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:29:21.9912548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:29:22.9910403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:29:23.9908064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:29:25.0062613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:29:26.0373190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:29:27.0270279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T10:29:28.0580721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T10:29:29.0735585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:29:30.0733420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:29:31.1044436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:29:32.1041930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:29:33.1039948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:29:34.1194308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:29:35.1504175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:29:36.1503169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:29:37.1656404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:29:38.1967086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:29:39.1809289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:29:40.1807488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T10:29:41.1805287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T10:29:42.1959729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:29:43.2170110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:29:44.2167703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:29:45.2165789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T10:29:46.2320003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T10:29:47.2534198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T10:29:48.2570076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T10:29:49.2567680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:29:50.2721994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:29:51.3033268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T10:29:52.3030748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T10:29:53.3028793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T10:29:54.3026831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T10:29:55.3374853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T10:29:56.3335029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:29:57.3333288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:29:58.3487276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:29:59.3517851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:30:00.3515806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:30:01.3670283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:30:02.3824027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:30:03.3666042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:30:04.3663923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:30:05.3817516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:30:06.4128797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:30:07.4210898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:30:08.4365580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:30:09.4363153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T10:30:10.4517260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T10:30:11.4828367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:30:12.4825965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:30:13.4979628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:30:14.4997190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:30:15.5151492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T10:30:16.5462062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:30:17.5459957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:30:18.5458318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T10:30:19.5456113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:30:20.5453999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:30:21.5608131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:30:22.5918735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T10:30:23.5844829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:30:24.6154652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:30:25.6217717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:30:26.6215542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:30:27.6526642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:30:28.6524366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T10:30:29.6678607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T10:30:30.6989120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T10:30:31.6987310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T10:30:32.7141016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:30:33.7139581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:30:34.7137270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:30:35.7291293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T10:30:36.7289347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-10T10:30:37.7287635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T10:30:38.7467594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:30:39.7621571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:30:40.7652632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:30:41.7650651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T10:30:42.7648445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T10:30:43.7802352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T10:30:44.8113313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T10:30:45.8111609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:30:46.8109211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:30:47.8420568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T10:30:48.8418526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T10:30:49.8416443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T10:30:50.8570731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T10:30:51.8647430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:30:52.8801932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:30:53.8799610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:30:54.8797900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:30:55.9108508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:30:56.9184034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T10:30:57.9219685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:30:58.9374217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:30:59.9215087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:31:00.9213232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T10:31:01.9366718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:31:02.9677467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:31:03.9675997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T10:31:04.9829643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:31:06.0139985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T10:31:07.0138098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:31:08.0136474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:31:09.0447077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:31:10.0294165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:31:11.0606007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T10:31:12.0603721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:31:13.0758080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:31:14.1068038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:31:15.1066870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T10:31:16.1375805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T10:31:17.1373438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:31:18.1528781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:31:19.1527436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T10:31:20.1837762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T10:31:21.1835049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T10:31:22.1705058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T10:31:23.1859789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T10:31:24.1857837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T10:31:25.1854834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T10:31:26.1853065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:31:27.2163642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T10:31:28.2161312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T10:31:29.2471909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T10:31:30.2470171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T10:31:31.2468196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T10:31:32.2622187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:31:33.2932305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T10:31:34.2997251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:31:35.2995444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:31:36.3011182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T10:31:37.3304005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T10:31:38.3301499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:31:39.3299713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T10:31:40.3297999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T10:31:41.3295613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T10:31:42.3322689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:31:43.3527646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T10:31:44.3457130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T10:31:45.3454744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T10:31:46.3453437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T10:31:47.3763931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T10:31:48.3761867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:31:49.3760035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T10:31:50.3757627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T10:31:51.3931506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T10:31:52.3994179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:31:53.3991232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:31:54.4145927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:31:55.4455850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T10:31:56.4454571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:31:57.4764767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T10:31:58.4918935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T10:31:59.4916763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:32:00.4950621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T10:32:01.4949090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T10:32:02.5259422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:32:03.5256996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:32:04.5281483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T10:32:05.5591898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T10:32:06.5589998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:32:07.5744172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:32:08.6054172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T10:32:09.6052604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:32:10.6088579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T10:32:11.6242692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T10:32:12.6552967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T10:32:13.6584699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:32:14.6582826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T10:32:15.6769971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:32:16.6923878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T10:32:17.6921883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T10:32:18.7076301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T10:32:19.7386746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:32:20.7384411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T10:32:21.7538894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T10:32:22.7536506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T10:32:23.7534756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T10:32:24.7533226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T10:32:25.7843244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:32:26.7685468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T10:32:27.7839269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T10:32:28.8150215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T10:32:29.8147734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T10:32:30.8301814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T10:32:31.8612066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T10:32:32.8610609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:32:33.8608402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:32:34.8606530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:32:35.8916794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T10:32:36.8915265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:32:37.8912755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T10:32:38.8946930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T10:32:39.9099324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T10:32:40.9098470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T10:32:41.9409386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:32:42.9407394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T10:32:43.9561157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T10:32:44.9871955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T10:32:45.9869616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:32:47.0180690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T10:32:48.0178496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T10:32:49.0175749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:32:50.0173113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T10:32:51.0327234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:32:52.0637650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T10:32:53.0635376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T10:32:54.0789446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T10:32:55.0837518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T10:32:56.0835908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T10:32:57.0990147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:32:58.1300133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T10:32:59.1297684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T10:33:00.1295786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T10:33:01.1606211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T10:33:02.1603930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T10:33:03.1666992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T10:33:04.1820664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T10:33:05.1819203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T10:33:06.2129176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T10:33:07.2127581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T10:33:08.2124938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T10:33:09.2124231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T10:33:10.2342559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T10:33:11.2533798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T10:33:12.2531518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T10:33:13.2530239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T10:33:14.2684483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T10:33:15.2994940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T10:33:16.2992670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T10:33:17.3147027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T10:33:18.3144622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T10:33:19.3160771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T10:33:20.3219997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T10:33:21.3217305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-10T10:33:22.3527950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-10T10:33:23.3526476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T10:33:24.3524426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T10:33:25.3678741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T10:33:26.3676687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T10:33:27.3986647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T10:33:28.3985181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T10:33:29.3982891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T10:33:30.4293521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T10:33:31.4310736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T10:33:32.4308463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T10:33:33.4618952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T10:33:34.4616620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T10:33:35.4926616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T10:33:36.5081553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T10:33:37.5078877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-10T10:33:38.5390062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T10:33:39.5387494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T10:33:40.5542072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T10:33:41.5539910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T10:33:42.5882868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T10:33:43.5880352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T10:33:44.5879196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T10:33:45.5877133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T10:33:46.6187352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T10:33:47.6183934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T10:33:48.6220245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-10T10:33:49.6218175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T10:33:50.6216320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T10:33:51.6371096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T10:33:52.6680329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T10:33:53.6558370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T10:33:54.6712703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T10:33:55.6710454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T10:33:56.6864175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T10:33:57.7019292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T10:33:58.7173336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T10:33:59.7171670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T10:34:00.7169240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T10:34:01.7548163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T10:34:02.7478153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T10:34:03.7475536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T10:34:04.7630142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T10:34:05.7818903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T10:34:06.8014137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T10:34:07.8011829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T10:34:08.7877277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T10:34:09.8032162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T10:34:10.8342239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T10:34:11.8340546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T10:34:12.8495467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T10:34:13.8532621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T10:34:14.8745348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T10:34:15.8743427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:34:16.8897476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T10:34:17.9208432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T10:34:18.9206041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T10:34:19.9360392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T10:34:20.9670387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T10:34:21.9668859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T10:34:22.9865072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T10:34:23.9862660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T10:34:24.9860600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T10:34:26.0170965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T10:34:27.0199174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T10:34:28.0169002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T10:34:29.0165090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T10:34:30.0163101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T10:34:31.0204697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T10:34:32.0359239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T10:34:33.0669532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T10:34:34.0667664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T10:34:35.0685760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T10:34:36.0996618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T10:34:37.1027429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T10:34:38.1025296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T10:34:39.1023530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T10:34:40.1333935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T10:34:41.1331900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-10T10:34:42.1535801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T10:34:43.1690404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T10:34:44.1532653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T10:34:45.1686617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:34:46.1997513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T10:34:47.1994924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T10:34:48.1993452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T10:34:49.1991733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T10:34:50.2301519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T10:34:51.2300022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-10T10:34:52.2297883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T10:34:53.2295561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T10:34:54.2449601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-10T10:34:55.2447923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T10:34:56.2758487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T10:34:57.2822064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T10:34:58.2820583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T10:34:59.2974273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T10:35:00.3285429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T10:35:01.3283529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T10:35:02.3459121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T10:35:03.3456729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T10:35:04.3455086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T10:35:05.3609188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:35:06.3919574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:35:07.3917721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:35:08.3915706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-10T10:35:09.4103188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T10:35:10.4257057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T10:35:11.4255047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T10:35:12.4146441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T10:35:13.4456311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T10:35:14.4487017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T10:35:15.4485396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T10:35:16.4639088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T10:35:17.4950435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:35:18.5049708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T10:35:19.4945219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T10:35:20.5256235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:35:21.5254363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-10T10:35:22.5408625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T10:35:23.5406527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T10:35:24.5716846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T10:35:25.5715278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T10:35:26.5712341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T10:35:27.5742199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T10:35:28.6052325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T10:35:29.6083441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T10:35:30.6237554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T10:35:31.6546502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T10:35:32.6545949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T10:35:33.6700175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T10:35:34.7011074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T10:35:35.7008693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T10:35:36.7006423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T10:35:37.7004704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T10:35:38.7002724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T10:35:39.7000784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T10:35:40.7311230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T10:35:41.7308929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T10:35:42.7176873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T10:35:43.7235348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T10:35:44.7545978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T10:35:45.7544217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T10:35:46.7542168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T10:35:47.7696277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T10:35:48.8006644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T10:35:49.7867495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T10:35:50.7866065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T10:35:51.8176273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T10:35:52.8174540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T10:35:53.8172191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T10:35:54.8170393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T10:35:55.8378236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-10T10:35:56.8532296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-10T10:35:57.8398915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-10T10:35:58.8708748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-10T10:35:59.8707565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T10:36:00.8706136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:36:01.8766497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-10T10:36:02.9077043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T10:36:03.9231386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T10:36:04.9229949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T10:36:05.9227581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T10:36:06.9538294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T10:36:07.9535794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T10:36:08.9691020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:36:10.0001233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T10:36:10.9999362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T10:36:12.0308684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T10:36:13.0406831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T10:36:14.0428907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T10:36:15.0271122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T10:36:16.0425364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T10:36:17.0423444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T10:36:18.0733597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T10:36:19.0731643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T10:36:20.0885713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T10:36:21.1196315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T10:36:22.1195031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T10:36:23.1504286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T10:36:24.1658782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T10:36:25.1656715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T10:36:26.1967241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T10:36:27.1965305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T10:36:28.1963227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T10:36:29.2099884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T10:36:30.2156207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T10:36:31.2154065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T10:36:32.2185134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T10:36:33.2182628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-10T10:36:34.2493298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-10T10:36:35.2491392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:36:36.2488960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T10:36:37.2487081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-10T10:36:38.2666655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T10:36:39.2819992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T10:36:40.2662257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-10T10:36:41.2660275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T10:36:42.2687255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T10:36:43.2997399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T10:36:44.2994878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T10:36:45.3098215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T10:36:46.3189155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T10:36:47.3187303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-10T10:36:48.3379488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T10:36:49.3377470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T10:36:50.3687868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T10:36:51.3686565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T10:36:52.3684364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T10:36:53.3994174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T10:36:54.4149460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T10:36:55.4145417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T10:36:56.3988527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T10:36:57.3987387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T10:36:58.4141087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T10:36:59.4317084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T10:37:00.4314856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T10:37:01.4469138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T10:37:02.4779877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T10:37:03.4777697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T10:37:04.5088629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T10:37:05.5085982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T10:37:06.5084781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T10:37:07.5239045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T10:37:08.5549674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T10:37:09.5548324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T10:37:10.5702313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T10:37:11.6012978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T10:37:12.6010827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T10:37:13.5852040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T10:37:14.5893486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T10:37:15.5913093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T10:37:16.6067025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T10:37:17.6243409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T10:37:18.6159532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T10:37:19.6312425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T10:37:20.6310260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T10:37:21.6464604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T10:37:22.6774643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T10:37:23.6773361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T10:37:24.7083509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T10:37:25.7081179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T10:37:26.7107591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-10T10:37:27.7013529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T10:37:28.7011910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-10T10:37:29.7165828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T10:37:30.7476190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T10:37:31.7474392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T10:37:32.7471751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T10:37:33.7783406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T10:37:34.7781471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T10:37:35.7778947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-10T10:37:36.7777098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-10T10:37:37.7775135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T10:37:38.7929351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T10:37:39.8239664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T10:37:40.8237741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T10:37:41.8235793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T10:37:42.8575392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T10:37:43.8573687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T10:37:44.8571555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T10:37:45.8569595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T10:37:46.8879492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T10:37:47.9034888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-10T10:37:48.9032024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T10:37:49.9206162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T10:37:50.9204374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T10:37:51.9401630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T10:37:52.9399708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T10:37:53.9397787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T10:37:54.9239114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T10:37:55.9392890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T10:37:56.9703911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-10T10:37:57.9701855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T10:37:58.9700656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T10:37:59.9855191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T10:38:01.0164741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T10:38:02.0162589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T10:38:03.0204274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T10:38:04.0202428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T10:38:05.0401825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T10:38:06.0666837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T10:38:07.0664668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T10:38:08.0697475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T10:38:09.0695860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T10:38:10.0731292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-10T10:38:11.0885801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T10:38:12.1196059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T10:38:13.1194119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-10T10:38:14.1348741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T10:38:15.1658597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T10:38:16.1656133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T10:38:17.1654485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-10T10:38:18.1965533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T10:38:19.1963323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-10T10:38:20.2117185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-10T10:38:21.2427737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-10T10:38:22.2315583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-10T10:38:23.2496818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-10T10:38:24.2363007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-10T10:38:25.2517351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-10T10:38:26.2515385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-10T10:38:27.2825948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T10:38:28.2823383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-10T10:38:29.2977827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T10:38:30.2975836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T10:38:31.3158405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-10T10:38:32.3156058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-10T10:38:33.3153783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T10:38:34.3151819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-10T10:38:35.3149967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T10:38:36.3459872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-10T10:38:37.3458497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-10T10:38:38.3340742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-10T10:38:39.3650830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-10T10:38:40.3649387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T10:38:41.3688783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-10T10:38:42.3686421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-10T10:38:43.3840907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-10T10:38:44.4150761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-10T10:38:45.4149403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-10T10:38:46.4147896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-10T10:38:47.4216588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T10:38:48.4371179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-10T10:38:49.4681068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-10T10:38:50.4678628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-10T10:38:51.4833838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-10T10:38:52.5144063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-10T10:38:53.5142507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-10T10:38:54.5452399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-10T10:38:55.5450717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-10T10:38:56.5448752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-10T10:38:57.5602207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-10T10:38:58.5912700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T10:38:59.5911541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-10T10:39:00.5909687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-10T10:39:01.6219442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-10T10:39:02.6374421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-10T10:39:03.6215733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-10T10:39:04.6370260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T10:39:05.6680533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-10T10:39:06.6678525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T10:39:07.6832882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-10T10:39:08.7143784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-10T10:39:09.7140907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-10T10:39:10.7295173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-10T10:39:11.7605738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-10T10:39:12.7604228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T10:39:13.7674852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T10:39:14.7876800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T10:39:15.7875176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-10T10:39:16.8028916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-10T10:39:17.8339713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-10T10:39:18.8337810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-10T10:39:19.8463186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-10T10:39:20.8460999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T10:39:21.8459148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-10T10:39:22.8769670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T10:39:23.8767381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-10T10:39:24.9077792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T10:39:25.9163019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T10:39:26.9473079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T10:39:27.9399731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T10:39:28.9709725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-10T10:39:29.9573620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T10:39:30.9727570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T10:39:32.0038424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T10:39:33.0036713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-10T10:39:34.0190419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T10:39:35.0500983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T10:39:36.0498914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-10T10:39:37.0497226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-10T10:39:38.0807373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2024-07-10T10:39:39.0805660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-10T10:39:40.0803641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-10T10:39:41.0822551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-10T10:39:42.0864182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-10T10:39:43.1093054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-10T10:39:44.0934542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-07-10T10:39:45.1089123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-10T10:39:46.1399255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-10T10:39:47.1396981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-10T10:39:48.1551622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-10T10:39:49.1862008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-10T10:39:50.1859966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-10T10:39:51.2170533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2024-07-10T10:39:52.2051655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-10T10:39:53.2362018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-10T10:39:54.2360155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-10T10:39:55.2514188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-10T10:39:56.2825041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-10T10:39:57.2666264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T10:39:58.2819926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T10:39:59.2934127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T10:40:00.3088284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-10T10:40:01.2930215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T10:40:02.3083811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T10:40:03.3116119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T10:40:04.3114035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-10T10:40:05.3111563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T10:40:06.3110169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-10T10:40:07.3421539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T10:40:08.3418918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T10:40:09.3443475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T10:40:10.3754043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-10T10:40:11.3751349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-10T10:40:12.3750349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-10T10:40:13.4059677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-10T10:40:14.4057571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-10T10:40:15.3989922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-10T10:40:16.4144356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T10:40:17.4320140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T10:40:18.4317078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T10:40:19.4472097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-10T10:40:20.4470008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T10:40:21.4780151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T10:40:22.4777711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-10T10:40:23.5112681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T10:40:24.4954594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-10T10:40:25.5108429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-10T10:40:26.5106050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-10T10:40:27.5416891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-10T10:40:28.5291754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-10T10:40:29.5451969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-10T10:40:30.5449572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-10T10:40:31.5604943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T10:40:32.5914742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-10T10:40:33.5912997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-10T10:40:34.5911199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-10T10:40:35.5908969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T10:40:36.6062857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-10T10:40:37.6215417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-10T10:40:38.6215001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-10T10:40:39.6212757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-10T10:40:40.6237533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-10T10:40:41.6234795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-10T10:40:42.6547069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-10T10:40:43.6543521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T10:40:44.6449358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-10T10:40:45.6603384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-10T10:40:46.6641739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-10T10:40:47.6639743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-10T10:40:48.6794026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-10T10:40:49.7103849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-10T10:40:50.7102684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-10T10:40:51.7100008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-10T10:40:52.7410439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T10:40:53.7408576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-10T10:40:54.7598769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-10T10:40:55.7439454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-10T10:40:56.7438737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-10T10:40:57.7436703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T10:40:58.7434639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-10T10:40:59.7644387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-10T10:41:00.7798091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-10T10:41:01.7796761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-10T10:41:02.7851979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T10:41:03.8006282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-10T10:41:04.8004459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T10:41:05.8002193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-10T10:41:06.8000374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T10:41:07.7997804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-07-10T10:41:08.7996118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-10T10:41:09.8150440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-10T10:41:10.8460716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-10T10:41:11.8458703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-10T10:41:12.8769310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T10:41:13.8923111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T10:41:14.8764432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-10T10:41:15.8763113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T10:41:16.8916967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-10T10:41:17.9227947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-10T10:41:18.9225904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-10T10:41:19.9223842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-10T10:41:20.9534303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T10:41:21.9532280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T10:41:22.9530251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-10T10:41:23.9527941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T10:41:24.9525760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-10T10:41:25.9524784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T10:41:26.9678838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T10:41:27.9861733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T10:41:28.9859993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T10:41:29.9862395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T10:41:31.0012763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-10T10:41:32.0009605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-10T10:41:33.0008549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-10T10:41:34.0195046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-10T10:41:35.0192607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-10T10:41:36.0392690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T10:41:37.0520214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T10:41:38.0721002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T10:41:39.0719319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T10:41:40.0716975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-10T10:41:41.1027251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-10T10:41:42.1042172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-10T10:41:43.1023280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-10T10:41:44.1177601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-10T10:41:45.1370472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T10:41:46.1524554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-10T10:41:47.1522111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T10:41:48.1678210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-10T10:41:49.1986755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-10T10:41:50.1985259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-10T10:41:51.2022614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-10T10:41:52.2019831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-10T10:41:53.2018824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-10T10:41:54.2212369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-10T10:41:55.2210124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-10T10:41:56.2520649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:41:57.2518536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-10T10:41:58.2673075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-10T10:41:59.2983104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-10T10:42:00.2982030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:42:01.2978467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:42:02.2977404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-10T10:42:03.3131738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-10T10:42:04.3285898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-10T10:42:05.3283651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-10T10:42:06.3282954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:42:07.3279092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-10T10:42:08.3277521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:42:09.3431878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-10T10:42:10.3513891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T10:42:11.3762475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T10:42:12.3742196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-10T10:42:13.3740282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-10T10:42:14.3894491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-10T10:42:15.4205132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:42:16.4109893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-10T10:42:17.4264606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T10:42:18.4574659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-10T10:42:19.4572624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-10T10:42:20.4769430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T10:42:21.4767351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-10T10:42:22.5077788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-10T10:42:23.5075274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T10:42:24.5101994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T10:42:25.5412393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T10:42:26.5436693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T10:42:27.5329644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T10:42:28.5431420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T10:42:29.5430197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T10:42:30.5427577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T10:42:31.5738538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T10:42:32.5736849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T10:42:33.5734602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T10:42:34.5925523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T10:42:35.5923196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T10:42:36.6232660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T10:42:37.6160813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T10:42:38.6268089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T10:42:39.6457901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T10:42:40.6632553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T10:42:41.6630890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T10:42:42.6771204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T10:42:43.6768579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T10:42:44.6766282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T10:42:45.6765157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T10:42:46.6918836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T10:42:47.6916984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T10:42:48.7227455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T10:42:49.7225152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T10:42:50.7534263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T10:42:51.7534163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T10:42:52.7688016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-10T10:42:53.7998513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-10T10:42:54.7920963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T10:42:55.8231436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T10:42:56.8229398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-10T10:42:57.8227232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-10T10:42:58.8380411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T10:42:59.8379620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T10:43:00.8689788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T10:43:01.8686733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T10:43:02.8996285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T10:43:03.8996449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T10:43:04.9150074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T10:43:05.9460947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T10:43:06.9459152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T10:43:07.9613208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T10:43:08.9923544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T10:43:09.9921283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T10:43:10.9919319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T10:43:11.9918089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T10:43:13.0228124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T10:43:14.0381737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T10:43:15.0380564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T10:43:16.0690264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T10:43:17.0688943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T10:43:18.0686629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T10:43:19.0841722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T10:43:20.0839572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T10:43:21.1149466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T10:43:22.1147159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T10:43:23.1236556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T10:43:24.1547990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T10:43:25.1473267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T10:43:26.1656993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T10:43:27.1689470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-10T10:43:28.1781001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-10T10:43:29.1777705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-10T10:43:30.1949295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-10T10:43:31.2034638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-10T10:43:32.2100762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-10T10:43:33.2410711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-10T10:43:34.2408727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-10T10:43:35.2719312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-10T10:43:36.2640934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-10T10:43:37.2639283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-10T10:43:38.2636487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-10T10:43:39.2947564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-10T10:43:40.2944954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-10T10:43:41.3017635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-10T10:43:42.3014994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-10T10:43:43.3040730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-10T10:43:44.3102821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-10T10:43:45.3353042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-10T10:43:46.3373144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-10T10:43:47.3682268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-07-10T10:43:48.3680316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:43:49.3678120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-10T10:43:50.3676335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-07-10T10:43:51.3673798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2024-07-10T10:43:52.3671990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:43:53.3825673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:43:54.4136501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:43:55.4134687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2024-07-10T10:43:56.4445599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-10T10:43:57.4599678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2024-07-10T10:43:58.4631995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-10T10:43:59.4623090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:44:00.4799491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-10T10:44:01.4798418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:44:02.5107830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T10:44:03.5165152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:44:04.5163296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:44:05.5161536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:44:06.5159459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2024-07-10T10:44:07.5470145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T10:44:08.5468138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:44:09.5669921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-07-10T10:44:10.5534455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:44:11.5532419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:44:12.5686553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-10T10:44:13.5996985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2024-07-10T10:44:14.5995128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-07-10T10:44:15.6148888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-10T10:44:16.6459508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T10:44:17.6366286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T10:44:18.6581636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-10T10:44:19.6767969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:44:20.6766157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:44:21.6920259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T10:44:22.6917965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:44:23.7228274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2024-07-10T10:44:24.7155340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:44:25.7465007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-07-10T10:44:26.7463712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:44:27.7617686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-10T10:44:28.7928379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-10T10:44:29.8021411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:44:30.8020035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-07-10T10:44:31.8329693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:44:32.8328161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:44:33.8482039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-07-10T10:44:34.8792612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:44:35.8790792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:44:36.8788565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-10T10:44:37.8942662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-07-10T10:44:38.9252445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:44:39.9094701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-07-10T10:44:40.9294027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2024-07-10T10:44:41.9293314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2024-07-10T10:44:42.9446313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2024-07-10T10:44:43.9756913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T10:44:44.9754987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-10T10:44:45.9753737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-07-10T10:44:46.9907810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:44:47.9905493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:44:48.9904371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-10T10:44:50.0059223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2024-07-10T10:44:51.0055557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:44:52.0053139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-10T10:44:53.0208363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-07-10T10:44:54.0518528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T10:44:55.0516733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:44:56.0671388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T10:44:57.0981377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:44:58.0978690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T10:44:59.1289540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-07-10T10:45:00.1441598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:45:01.1441794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T10:45:02.1752066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:45:03.1749985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:45:04.1904393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2024-07-10T10:45:05.1902682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-07-10T10:45:06.1901069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-07-10T10:45:07.1898583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-07-10T10:45:08.2208928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:45:09.2207184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:45:10.2204517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:45:11.2203202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T10:45:12.2383902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:45:13.2379785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2024-07-10T10:45:14.2534394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2024-07-10T10:45:15.2844874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-07-10T10:45:16.2841980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2024-07-10T10:45:17.2840371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2024-07-10T10:45:18.2995390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:45:19.3149057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-10T10:45:20.3146778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-10T10:45:21.3146412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:45:22.3143217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-07-10T10:45:23.3297919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:45:24.3608198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2024-07-10T10:45:25.3605804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T10:45:26.3604225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T10:45:27.3601921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:45:28.3634740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:45:29.3633663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:45:30.3631088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-07-10T10:45:31.3628366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:45:32.3663674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:45:33.3973991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-10T10:45:34.3971798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2024-07-10T10:45:35.3969877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:45:36.4124146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:45:37.4121781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2024-07-10T10:45:38.4276360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:45:39.4274340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:45:40.4427864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-10T10:45:41.4739534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:45:42.4737010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:45:43.4770081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:45:44.4767990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:45:45.4922077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:45:46.4919971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-07-10T10:45:47.4918037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-07-10T10:45:48.5228411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:45:49.5283151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-10T10:45:50.5493298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-10T10:45:51.5334641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T10:45:52.5418970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:45:53.5416803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2024-07-10T10:45:54.5458201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:45:55.5513602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T10:45:56.5633933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T10:45:57.5650037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:45:58.5648580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2024-07-10T10:45:59.5840349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:46:00.5994339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-07-10T10:46:01.5992616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T10:46:02.5990250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:46:03.5988946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:46:04.6299153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:46:05.6296611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:46:06.6295097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-07-10T10:46:07.6293489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:46:08.6290870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:46:09.6503742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-10T10:46:10.6658128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-10T10:46:11.6656291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:46:12.6810345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-07-10T10:46:13.6964530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-10T10:46:14.7119435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2024-07-10T10:46:15.7429640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T10:46:16.7427706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:46:17.7582150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T10:46:18.7892642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-07-10T10:46:19.7953179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:46:20.7888217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:46:21.8043036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:46:22.8041025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-10T10:46:23.8351402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:46:24.8349286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2024-07-10T10:46:25.8659356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-07-10T10:46:26.8657877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.23,1390
2024-07-10T10:46:27.8811826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:46:28.8809862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2024-07-10T10:46:29.9119162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-10T10:46:30.9117543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-07-10T10:46:31.9272484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-07-10T10:46:32.9582486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:46:33.9581480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-07-10T10:46:34.9579135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2024-07-10T10:46:35.9889351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2024-07-10T10:46:36.9887468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:46:37.9885584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-07-10T10:46:39.0113508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.24,1391
2024-07-10T10:46:40.0111740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:46:41.0381452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T10:46:42.0380629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-10T10:46:43.0378329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-07-10T10:46:44.0689342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2024-07-10T10:46:45.0844060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T10:46:46.0686722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-10T10:46:47.0736729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-10T10:46:48.0754538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-07-10T10:46:49.0752408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-07-10T10:46:50.0907655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2024-07-10T10:46:51.1217559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:46:52.1216018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.7,1422
2024-07-10T10:46:53.1369790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T10:46:54.1610499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:46:55.1608555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:46:56.1918432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:46:57.1917277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-07-10T10:46:58.1915525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2024-07-10T10:46:59.1955114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2024-07-10T10:47:00.2109737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:47:01.2108572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:47:02.2418359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-07-10T10:47:03.2573987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2024-07-10T10:47:04.2571503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2024-07-10T10:47:05.2569119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T10:47:06.2880154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.67,1420
2024-07-10T10:47:07.2878529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-07-10T10:47:08.3032683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T10:47:09.3030664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2024-07-10T10:47:10.3341392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T10:47:11.3408562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:47:12.3406062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.35,1398
2024-07-10T10:47:13.3328420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2024-07-10T10:47:14.3615217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:47:15.3613759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T10:47:16.3767481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:47:17.4078376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:47:18.4075986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:47:19.4074127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2024-07-10T10:47:20.4126451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.64,1418
2024-07-10T10:47:21.4437383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:47:22.4435515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2024-07-10T10:47:23.4745293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:47:24.4743360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.51,1409
2024-07-10T10:47:25.4897551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-07-10T10:47:26.5208443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:47:27.5207204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T10:47:28.5204925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2024-07-10T10:47:29.5203672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:47:30.5071025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2024-07-10T10:47:31.5067564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-07-10T10:47:32.5222973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-10T10:47:33.5376811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-10T10:47:34.5374895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2024-07-10T10:47:35.5428672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-07-10T10:47:36.5453613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.36,1399
2024-07-10T10:47:37.5607788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2024-07-10T10:47:38.5605840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-10T10:47:39.5760235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2024-07-10T10:47:40.6070363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-10T10:47:41.6111695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-10T10:47:42.6265320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2024-07-10T10:47:43.6263637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-10T10:47:44.6504183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T10:47:45.6502506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-10T10:47:46.6500443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T10:47:47.6654832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-10T10:47:48.6965228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-10T10:47:49.6963100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-10T10:47:50.7033093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-10T10:47:51.6959859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-10T10:47:52.7155269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:47:53.7152975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:47:54.7151677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:47:55.7245753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:47:56.7400351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:47:57.7398453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:47:58.7552320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:47:59.7863166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:48:00.7861232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:48:01.8015157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:48:02.8325878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:48:03.8325234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:48:04.8635050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:48:05.8632300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T10:48:06.8630064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:48:07.8628388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T10:48:08.8626099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:48:09.8781027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:48:10.9092074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T10:48:11.9088586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T10:48:12.9088015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T10:48:13.9085379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:48:14.9395079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:48:15.9393411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:48:16.9547697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:48:17.9730591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:48:18.9830994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T10:48:19.9985187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:48:20.9827758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:48:21.9842795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:48:22.9840821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T10:48:23.9877260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T10:48:25.0187733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:48:26.0185870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:48:27.0339941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:48:28.0651501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:48:29.0648129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T10:48:30.0958860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:48:31.0955841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-10T10:48:32.0955178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:48:33.0953081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:48:34.1154391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T10:48:35.1183112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T10:48:36.1180185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T10:48:37.1334960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:48:38.1645213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:48:39.1487365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:48:40.1640988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:48:41.1639054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:48:42.1636721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T10:48:43.1948584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T10:48:44.1945449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:48:45.1943916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T10:48:46.1941369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:48:47.1939569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T10:48:48.1938061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T10:48:49.2248297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T10:48:50.2197567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:48:51.2268330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-10T10:48:52.2266151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T10:48:53.2264153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T10:48:54.2574807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:48:55.2573114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:48:56.2883869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T10:48:57.2901732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T10:48:58.3036389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T10:48:59.3346214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:49:00.3344198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:49:01.3342197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-10T10:49:02.3340176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T10:49:03.3367873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T10:49:04.3573403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:49:05.3608559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:49:06.3606472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T10:49:07.3761326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T10:49:08.3759310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T10:49:09.4070187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T10:49:10.3911395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T10:49:11.3909533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:49:12.4063526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:49:13.4061267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:49:14.4371819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:49:15.4370312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:49:16.4523808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-10T10:49:17.4522301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:49:18.4677380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:49:19.4674573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:49:20.4828586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T10:49:21.4826825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T10:49:22.4999816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:49:23.4996951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:49:24.4995480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-10T10:49:25.5305880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T10:49:26.5304324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:49:27.5458841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:49:28.5456337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:49:29.5454702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T10:49:30.5764610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T10:49:31.5762944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:49:32.5761084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-10T10:49:33.5758893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T10:49:34.5756819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-10T10:49:35.5808705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:49:36.5962294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:49:37.5860913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:49:38.5859336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T10:49:39.6170227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T10:49:40.6167253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:49:41.6321112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:49:42.6531677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:49:43.6529287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:49:44.6683084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:49:45.6681748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T10:49:46.6679937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:49:47.6862622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:49:48.6861720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T10:49:49.7015377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:49:50.7326047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T10:49:51.7324142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:49:52.7478098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:49:53.7788401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:49:54.7654663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:49:55.7809410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:49:56.7963455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-10T10:49:57.7961377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T10:49:58.7959873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:49:59.8114127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:50:00.8424952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T10:50:01.8422678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:50:02.8576924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:50:03.8886709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-10T10:50:04.8885679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-10T10:50:05.8883192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-10T10:50:06.8881317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T10:50:07.9191570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-10T10:50:08.9189522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:50:09.9343959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:50:10.9654375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:50:11.9652723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:50:12.9650796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:50:13.9804717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:50:15.0115216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T10:50:16.0113896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T10:50:16.9955549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:50:18.0109163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-10T10:50:19.0419889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-10T10:50:20.0418884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-10T10:50:21.0414861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-10T10:50:22.0413770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:50:23.0568090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T10:50:24.0878233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T10:50:25.0876241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:50:26.0874208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:50:27.1184185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T10:50:28.1183633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:50:29.1337301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:50:30.1508884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:50:31.1506867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T10:50:32.1817460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:50:33.1972237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:50:34.1969509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:50:35.1968233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:50:36.2278406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:50:37.2277200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:50:38.2274856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:50:39.2427311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:50:40.2739116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T10:50:41.2737374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:50:42.3047716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T10:50:43.3201732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T10:50:44.3200634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-10T10:50:45.3510294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:50:46.3507941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T10:50:47.3506334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T10:50:48.3504170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:50:49.3658317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T10:50:50.3969321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:50:51.3811005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:50:52.3808695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:50:53.3842600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:50:54.3840605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T10:50:55.4038563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T10:50:56.4192699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:50:57.4377903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:50:58.4375714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:50:59.4530866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:51:00.4527961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:51:01.4525835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:51:02.4548075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:51:03.4702080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:51:04.4700103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:51:05.4854047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T10:51:06.4936163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T10:51:07.5090536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T10:51:08.5088035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:51:09.5133469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T10:51:10.5200586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T10:51:11.5354928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-10T10:51:12.5664792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T10:51:13.5662122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:51:14.5661003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:51:15.5658899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:51:16.5968549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T10:51:17.5967481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:51:18.5850683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:51:19.6161016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:51:20.6158981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:51:21.6312739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:51:22.6623947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:51:23.6621437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T10:51:24.6620209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:51:25.6930250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:51:26.6928585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T10:51:27.7082482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:51:28.7392860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T10:51:29.7390675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:51:30.7545345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:51:31.7855355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-10T10:51:32.7853699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-10T10:51:33.7852380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:51:34.8028041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T10:51:35.8025823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T10:51:36.8180051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T10:51:37.8490396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:51:38.8487868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:51:39.8486516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:51:40.8484632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:51:41.8637996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:51:42.8793083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:51:43.8790967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:51:44.8788796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:51:45.8943297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:51:46.8941268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T10:51:47.9251481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T10:51:48.9249605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:51:49.9248021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T10:51:50.9402100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-10T10:51:51.9555486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:51:52.9553356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:51:53.9708429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:51:55.0018560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T10:51:56.0016912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T10:51:57.0015167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-10T10:51:58.0170120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-10T10:51:59.0479319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:52:00.0477812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T10:52:01.0476064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T10:52:02.0473701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:52:03.0784182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:52:04.0782016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-10T10:52:05.0936566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-10T10:52:06.1246559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:52:07.1244882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:52:08.1399035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:52:09.1709329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:52:10.1707118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:52:11.1549356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:52:12.1703019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T10:52:13.1701652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T10:52:14.1894952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T10:52:15.1874148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T10:52:16.2028538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:52:17.2182257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-10T10:52:18.2336865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:52:19.2178570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:52:20.2332631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:52:21.2331023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T10:52:22.2328331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:52:23.2326862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T10:52:24.2637315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T10:52:25.2635350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:52:26.2682718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:52:27.2868619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T10:52:28.2711174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:52:29.2708003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:52:30.2862778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T10:52:31.2861538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-10T10:52:32.3171536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T10:52:33.3040110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-10T10:52:34.3193653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:52:35.3504741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:52:36.3502718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T10:52:37.3656675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T10:52:38.3966711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T10:52:39.3965727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:52:40.3997135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:52:41.4306568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T10:52:42.4304956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:52:43.4347071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:52:44.4301141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:52:45.4508870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-10T10:52:46.4371686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:52:47.4369978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:52:48.4368027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T10:52:49.4365875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T10:52:50.4520256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T10:52:51.4517693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:52:52.4828357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:52:53.4826589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:52:54.5030044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-10T10:52:55.4930548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-10T10:52:56.5084331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-10T10:52:57.5394745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T10:52:58.5432402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T10:52:59.5429473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T10:53:00.5447143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-10T10:53:01.5602326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T10:53:02.5755303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:53:03.5625906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T10:53:04.5779258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:53:05.6089954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-10T10:53:06.6088205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T10:53:07.6398418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-10T10:53:08.6630946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T10:53:09.6550835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T10:53:10.6861337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T10:53:11.6859371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:53:12.7013899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:53:13.7207263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T10:53:14.7362156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T10:53:15.7359962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:53:16.7515138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:53:17.7824994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T10:53:18.7822775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:53:19.7820763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:53:20.7974766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:53:21.8285771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-10T10:53:22.8283383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T10:53:23.8593758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:53:24.8591837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:53:25.8590067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:53:26.8763402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:53:27.9055082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:53:28.9052396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:53:29.9049003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:53:30.9204799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:53:31.9515282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T10:53:32.9483270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T10:53:33.9638314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T10:53:34.9845945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:53:35.9843956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T10:53:36.9842217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:53:38.0152677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T10:53:39.0150745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:53:40.0148993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-10T10:53:41.0302687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T10:53:42.0613370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T10:53:43.0611538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:53:44.0609228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:53:45.0607259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T10:53:46.0917702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:53:47.0915727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T10:53:48.1070875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T10:53:49.1381649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:53:50.1379159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:53:51.1534346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:53:52.1563098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:53:53.1872470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:53:54.1871980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:53:55.1936221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T10:53:56.2179832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T10:53:57.2178969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T10:53:58.2333251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T10:53:59.2643602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:54:00.2641759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T10:54:01.2639459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T10:54:02.2637792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:54:03.2635808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T10:54:04.2946072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:54:05.2944605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T10:54:06.3098116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T10:54:07.3408880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T10:54:08.3407205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T10:54:09.3405176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:54:10.3560616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:54:11.3557107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:54:12.3867646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-10T10:54:13.3865567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-10T10:54:14.4177360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:54:15.4174509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T10:54:16.4329068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-10T10:54:17.4326734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T10:54:18.4324849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T10:54:19.4370953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T10:54:20.4369064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T10:54:21.4366489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-10T10:54:22.4364877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:54:23.4596119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-10T10:54:24.4607774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-10T10:54:25.4605494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T10:54:26.4603950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T10:54:27.4601613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T10:54:28.4600033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T10:54:29.4597919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T10:54:30.4751812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-10T10:54:31.4749558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-10T10:54:32.4845252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:54:33.4998985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:54:34.4996936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-10T10:54:35.4995265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:54:36.5149730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:54:37.5460240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-10T10:54:38.5457181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T10:54:39.5768528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T10:54:40.5766471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-10T10:54:41.5920495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-10T10:54:42.6231129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:54:43.6229369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:54:44.6383557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-10T10:54:45.6381626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:54:46.6692195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:54:47.6690222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-10T10:54:48.6844131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:54:49.7154899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T10:54:50.7152480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T10:54:51.7463366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-10T10:54:52.7460884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T10:54:53.7615379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-10T10:54:54.7925803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-10T10:54:55.7923448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:54:56.7787228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-10T10:54:57.7941538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-10T10:54:58.8095527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T10:54:59.8122774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:55:00.8120985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-10T10:55:01.8274689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-10T10:55:02.8585863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-10T10:55:03.8584141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-10T10:55:04.8738165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-10T10:55:05.8892017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T10:55:06.8890340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:55:07.8887717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-10T10:55:08.9042879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-10T10:55:09.9225878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:55:10.9137079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T10:55:11.9177453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:55:12.9489091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:55:13.9485884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:55:14.9483928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-10T10:55:15.9639111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T10:55:16.9636726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-10T10:55:17.9947715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-10T10:55:18.9945190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-10T10:55:20.0255911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-10T10:55:21.0409788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-10T10:55:22.0409128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T10:55:23.0718416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-10T10:55:24.0716224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:55:25.0870737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:55:26.1179677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-10T10:55:27.1158393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T10:55:28.1312021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-10T10:55:29.1310189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-10T10:55:30.1307678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:55:31.1463946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:55:32.1617223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-10T10:55:33.1772123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-10T10:55:34.1613675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:55:35.1768202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-10T10:55:36.2077731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-10T10:55:37.2076801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:55:38.2074640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:55:39.2259371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-10T10:55:40.2412811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-10T10:55:41.2411131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:55:42.2645349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:55:43.2643423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:55:44.2641663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T10:55:45.2639217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T10:55:46.2637304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-10T10:55:47.2635035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:55:48.2810397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:55:49.2808760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T10:55:50.2963894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:55:51.3273898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:55:52.3272083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-10T10:55:53.3426124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T10:55:54.3736921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:55:55.3734694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:55:56.3888964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:55:57.4198757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T10:55:58.4197139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T10:55:59.4195514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:56:00.4193514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-10T10:56:01.4504641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-10T10:56:02.4502381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-10T10:56:03.4524109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-10T10:56:04.4834822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-10T10:56:05.4832428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T10:56:06.4830853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-10T10:56:07.4887826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-10T10:56:08.4982696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-10T10:56:09.5136819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:56:10.5135640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:56:11.5132714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-10T10:56:12.5129403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-10T10:56:13.5131258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-10T10:56:14.5320667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-10T10:56:15.5478523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T10:56:16.5478737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-10T10:56:17.5635867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:56:18.5948478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:56:19.5948527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:56:20.6158506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:56:21.6314865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-10T10:56:22.6315534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-10T10:56:23.6314615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-10T10:56:24.6627393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-10T10:56:25.6626474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T10:56:26.6626051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T10:56:27.6781800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T10:56:28.6819405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-10T10:56:29.6997021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-10T10:56:30.6996232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:56:31.7151871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T10:56:32.7462992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:56:33.7462636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:56:34.7461344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:56:35.7460195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-10T10:56:36.7771258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-10T10:56:37.7769870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-10T10:56:38.7768973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:56:39.7793712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-10T10:56:40.7792351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-10T10:56:41.8103098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-10T10:56:42.8101515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:56:43.8100224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:56:44.8228536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:56:45.8539393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:56:46.8403569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:56:47.8558514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T10:56:48.8869287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T10:56:49.8866975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:56:50.8897275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:56:51.8980906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:56:52.9135497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:56:53.9133556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:56:54.9288797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:56:55.9286320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-10T10:56:56.9596484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:56:57.9596008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:56:58.9906106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:56:59.9903889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T10:57:00.9902784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T10:57:02.0056815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:57:03.0367333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-10T10:57:04.0366021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-10T10:57:05.0520438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-10T10:57:06.0830261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-10T10:57:07.0828622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-10T10:57:08.0912245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T10:57:09.0825067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-10T10:57:10.0823245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-10T10:57:11.0821454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-10T10:57:12.1060350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:57:13.1058174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T10:57:14.1056210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-10T10:57:15.1366641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-10T10:57:16.1364765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-10T10:57:17.1363090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:57:18.1593920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-10T10:57:19.1592273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-10T10:57:20.1746286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:57:21.2056756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-10T10:57:22.2055472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:57:23.2053466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-10T10:57:24.2332770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-10T10:57:25.2331339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-10T10:57:26.2484591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-10T10:57:27.2795299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T10:57:28.2793261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:57:29.2791951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-10T10:57:30.3026625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-10T10:57:31.3024183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-10T10:57:32.3089494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-10T10:57:33.3119861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-10T10:57:34.3116885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-10T10:57:35.3428224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-10T10:57:36.3425974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-10T10:57:37.3424111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-10T10:57:38.3421899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-10T10:57:39.3576573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-10T10:57:40.3574610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-10T10:57:41.3885103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-10T10:57:42.3947534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-10T10:57:43.3880484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-10T10:57:44.3879159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-07-10T10:57:45.4190539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-10T10:57:46.4186535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T10:57:47.4185086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.48,1339
2024-07-10T10:57:48.4183769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-07-10T10:57:49.4181474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T10:57:50.4491682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-10T10:57:51.4489906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-10T10:57:52.4488235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:57:53.4485665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-10T10:57:54.4484136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-10T10:57:55.4638834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:57:56.4949088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-10T10:57:57.4947043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-10T10:57:58.4945243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-10T10:57:59.5255131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-10T10:58:00.5409897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T10:58:01.5408515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:58:02.5717602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-10T10:58:03.5715799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-10T10:58:04.5870731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T10:58:05.6180861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T10:58:06.6178281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T10:58:07.6333407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-10T10:58:08.6331315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-10T10:58:09.6641609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T10:58:10.6483111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-10T10:58:11.6637636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-07-10T10:58:12.6948079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:58:13.6946490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T10:58:14.7100415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-10T10:58:15.7410972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-10T10:58:16.7409862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-10T10:58:17.7406233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-10T10:58:18.7404827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-07-10T10:58:19.7403336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T10:58:20.7713539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T10:58:21.7711644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:58:22.7708976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T10:58:23.7863708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:58:24.8174110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-10T10:58:25.8172378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T10:58:26.8327134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-10T10:58:27.8668535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:58:28.8666642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:58:29.8976793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:58:30.8974538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-10T10:58:31.9128994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-10T10:58:32.9440111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-10T10:58:33.9437926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T10:58:34.9591233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-10T10:58:35.9903001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-10T10:58:36.9902665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:58:37.9898835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-10T10:58:38.9896868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-10T10:58:39.9738386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:58:40.9892132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-10T10:58:42.0203340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-10T10:58:43.0087363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:58:44.0397439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-10T10:58:45.0395663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T10:58:46.0706431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-10T10:58:47.0704713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-07-10T10:58:48.0738346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:58:49.0737104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T10:58:50.0766064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:58:51.0920064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-10T10:58:52.1230460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T10:58:53.1227875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:58:54.1539353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-10T10:58:55.1693533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-10T10:58:56.1690898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:58:57.1689910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-10T10:58:58.1999557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T10:58:59.1997411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:59:00.1995355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-10T10:59:01.2149502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-10T10:59:02.2147977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:59:03.2456923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T10:59:04.2456736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:59:05.2766623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-10T10:59:06.2764801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-10T10:59:07.2763456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:59:08.2880746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-10T10:59:09.3191576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:59:10.3189433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T10:59:11.3187045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T10:59:12.3185406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-10T10:59:13.3183054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T10:59:14.3181381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-10T10:59:15.3491860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T10:59:16.3489456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-10T10:59:17.3487618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T10:59:18.3486411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-07-10T10:59:19.3484016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T10:59:20.3481970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-10T10:59:21.3659955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:59:22.3657559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-10T10:59:23.3656333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-10T10:59:24.3585452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:59:25.3896028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-10T10:59:26.4049992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-10T10:59:27.4048249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T10:59:28.3890472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-10T10:59:29.3887939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:59:30.4041939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-10T10:59:31.4352164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:59:32.4350446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-10T10:59:33.4366022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:59:34.4346569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-10T10:59:35.4656850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-10T10:59:36.4581034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-10T10:59:37.4578433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-10T10:59:38.4649563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-10T10:59:39.4648054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-10T10:59:40.4801985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-10T10:59:41.5112411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-10T10:59:42.5110104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-10T10:59:43.5421926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-10T10:59:44.5419114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-10T10:59:45.5484196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-10T10:59:46.5482404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-10T10:59:47.5348398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-10T10:59:48.5503105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-10T10:59:49.5813794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-10T10:59:50.5811454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-10T10:59:51.5716616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-10T10:59:52.5736019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-10T10:59:53.5980880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-10T10:59:54.6048225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-10T10:59:55.6046394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-10T10:59:56.6200582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T10:59:57.6198426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T10:59:58.6510140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-10T10:59:59.6507045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-10T11:00:00.6348381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-10T11:00:01.6503196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-10T11:00:02.6813829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-10T11:00:03.6811471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-10T11:00:04.6809867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-10T11:00:05.6963861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T11:00:06.7274158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-10T11:00:07.7272008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:00:08.7426458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-10T11:00:09.7467532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-10T11:00:10.7491455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T11:00:11.7802030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:00:12.7800951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-07-10T11:00:13.8110655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-07-10T11:00:14.8108793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-10T11:00:15.8262779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-10T11:00:16.8571986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-10T11:00:17.8435043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T11:00:18.8433555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-10T11:00:19.8743467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-10T11:00:20.8742249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T11:00:21.8740490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-10T11:00:22.8796056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T11:00:23.9106347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-10T11:00:24.9104735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-10T11:00:25.9257927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T11:00:26.9568854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T11:00:27.9661938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-10T11:00:28.9562975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T11:00:29.9873751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T11:00:30.9871426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-10T11:00:31.9870019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-10T11:00:33.0095369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-10T11:00:33.9985754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-10T11:00:35.0138728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T11:00:36.0293275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-10T11:00:37.0134218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T11:00:38.0194421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-10T11:00:39.0221788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T11:00:40.0397605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-10T11:00:41.0326843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-10T11:00:42.0324749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:00:43.0322780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T11:00:44.0321305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-10T11:00:45.0631985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T11:00:46.0629503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-10T11:00:47.0783773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-10T11:00:48.1094485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T11:00:49.1092460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T11:00:50.1090191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T11:00:51.1129836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-10T11:00:52.1284734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-10T11:00:53.1595255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T11:00:54.1488391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-10T11:00:55.1695052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-10T11:00:56.1694441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T11:00:57.1692778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-10T11:00:58.1718998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-10T11:00:59.1716861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T11:01:00.1715196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-10T11:01:01.2025568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:01:02.2023556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T11:01:03.2021175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-10T11:01:04.2176111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-10T11:01:05.2486576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:01:06.2484500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-10T11:01:07.2482032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-10T11:01:08.2792655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:01:09.2790247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-10T11:01:10.2944970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T11:01:11.2942642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:01:12.3254066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T11:01:13.3252430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T11:01:14.3249633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T11:01:15.3403280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-10T11:01:16.3557759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T11:01:17.3713138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:01:18.3554913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T11:01:19.3756367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:01:20.3754648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:01:21.3908486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-10T11:01:22.3945230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:01:23.3943875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-10T11:01:24.4183247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:01:25.4180989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:01:26.4179325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:01:27.4177255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T11:01:28.4487711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-10T11:01:29.4485001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-10T11:01:30.4483465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-10T11:01:31.4638153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T11:01:32.4948053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:01:33.4947761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-10T11:01:34.4944710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T11:01:35.5255768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-10T11:01:36.5411151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T11:01:37.5407119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-10T11:01:38.5718911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T11:01:39.5716901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-10T11:01:40.5871444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-10T11:01:41.6048462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-10T11:01:42.6047273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-10T11:01:43.6202041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-10T11:01:44.6512226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-10T11:01:45.6510399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-10T11:01:46.6665264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T11:01:47.6975094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-10T11:01:48.6974704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2024-07-10T11:01:49.6973178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-10T11:01:50.7217456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2024-07-10T11:01:51.7372409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T11:01:52.7369888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T11:01:53.7464711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-10T11:01:54.7775299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-10T11:01:55.7773340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-10T11:01:56.7927934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-10T11:01:57.8081867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T11:01:58.8236758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T11:01:59.8105738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-07-10T11:02:00.8103148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-10T11:02:01.8257914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T11:02:02.8411870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-10T11:02:03.8566011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:02:04.8746619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-10T11:02:05.8901288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T11:02:06.8899427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:02:07.9209491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T11:02:08.9244980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T11:02:09.9243042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T11:02:10.9241151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T11:02:11.9394987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T11:02:12.9705071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T11:02:13.9571191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T11:02:14.9724759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T11:02:16.0036320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-10T11:02:17.0034412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T11:02:18.0188729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-10T11:02:19.0342750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-10T11:02:20.0497473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-10T11:02:21.0495235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T11:02:22.0805808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T11:02:23.0803418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-10T11:02:24.0854541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T11:02:25.1066937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-10T11:02:26.1064786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T11:02:27.1062704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T11:02:28.1061313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T11:02:29.1371569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-10T11:02:30.1369464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-10T11:02:31.1523092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-10T11:02:32.1833332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T11:02:33.1831832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-10T11:02:34.1830337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-10T11:02:35.1924645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-10T11:02:36.1922319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-10T11:02:37.1920049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-10T11:02:38.1919048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-10T11:02:39.2229221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-10T11:02:40.2201433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-10T11:02:41.2199163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-10T11:02:42.2354074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-10T11:02:43.2352224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-10T11:02:44.2350111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-10T11:02:45.2660305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T11:02:46.2658854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T11:02:47.2657197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T11:02:48.2967853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-10T11:02:49.2965332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T11:02:50.2929464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T11:02:51.2927658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-10T11:02:52.3150001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-10T11:02:53.3392850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T11:02:54.3422023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T11:02:55.3263531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-10T11:02:56.3263204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-10T11:02:57.3311870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-10T11:02:58.3558588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-10T11:02:59.3557066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-10T11:03:00.3711484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T11:03:01.4021875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-10T11:03:02.4020045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-10T11:03:03.4017961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-10T11:03:04.4328424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-10T11:03:05.4326506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-10T11:03:06.4324543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-10T11:03:07.4479102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-10T11:03:08.4789592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-10T11:03:09.4787217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-10T11:03:10.4941162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-10T11:03:11.5252000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-10T11:03:12.5249985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T11:03:13.5091262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-10T11:03:14.5246719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-10T11:03:15.5556321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-10T11:03:16.5554962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-10T11:03:17.5709126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T11:03:18.6019959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-10T11:03:19.6017720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-10T11:03:20.6051828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-10T11:03:21.6205992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T11:03:22.6360026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:03:23.6514001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-10T11:03:24.6535029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-10T11:03:25.6688098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T11:03:26.6686936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-10T11:03:27.6684106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-10T11:03:28.6838781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-10T11:03:29.7148758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T11:03:30.7145896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-10T11:03:31.7144857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T11:03:32.7142985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-10T11:03:33.7452928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-10T11:03:34.7451319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T11:03:35.7449843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T11:03:36.7603709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-10T11:03:37.7914308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-10T11:03:38.7912653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-07-10T11:03:39.7910457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-10T11:03:40.8064759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-10T11:03:41.8375995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-10T11:03:42.8373454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T11:03:43.8424570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T11:03:44.8443381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T11:03:45.8441246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-10T11:03:46.8596175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-10T11:03:47.8750037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-10T11:03:48.8748823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-10T11:03:49.8747087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-10T11:03:50.8974409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-10T11:03:51.8972637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-10T11:03:52.9282953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-10T11:03:53.9281168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-10T11:03:54.9435791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-10T11:03:55.9434321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-10T11:03:56.9744012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-10T11:03:57.9741488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-10T11:03:58.9739606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-10T11:03:59.9915256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-10T11:04:01.0103350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-10T11:04:02.0101351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-10T11:04:03.0099406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-10T11:04:04.0410013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T11:04:05.0407976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-10T11:04:06.0406272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-10T11:04:07.0402720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-10T11:04:08.0402060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-10T11:04:09.0400038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T11:04:10.0710864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T11:04:11.0708419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T11:04:12.0726022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-10T11:04:13.0723967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T11:04:14.0877281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T11:04:15.0910841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:04:16.1065123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T11:04:17.0906535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-10T11:04:18.1098472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T11:04:19.1371974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T11:04:20.1369077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T11:04:21.1366509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T11:04:22.1365281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T11:04:23.1520010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T11:04:24.1830723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-10T11:04:25.1828373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-10T11:04:26.1669749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T11:04:27.1824793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T11:04:28.2134299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T11:04:29.2133032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-10T11:04:30.2131081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-10T11:04:31.2285528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T11:04:32.2596442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T11:04:33.2634502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T11:04:34.2632532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T11:04:35.2787424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T11:04:36.2784881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-10T11:04:37.3095324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-10T11:04:38.3127915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-10T11:04:39.3125946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T11:04:40.3436472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-10T11:04:41.3591180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-10T11:04:42.3588730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T11:04:43.3899161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-10T11:04:44.3897457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T11:04:45.3927754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:04:46.3924228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:04:47.4079883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:04:48.4265374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:04:49.4263662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:04:50.4261383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T11:04:51.4259519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T11:04:52.4257542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T11:04:53.4255416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T11:04:54.4408224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T11:04:55.4562901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T11:04:56.4562340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T11:04:57.4716575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T11:04:58.5027126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-10T11:04:59.5024924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T11:05:00.5178863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T11:05:01.5489409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-10T11:05:02.5487825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T11:05:03.5485230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T11:05:04.5512650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T11:05:05.5823544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T11:05:06.5822403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T11:05:07.5719045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T11:05:08.5716625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-10T11:05:09.6026326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-10T11:05:10.6181770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T11:05:11.6179861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T11:05:12.6206872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T11:05:13.6245152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T11:05:14.6555912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-10T11:05:15.6553837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-10T11:05:16.6575663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-10T11:05:17.6550160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-10T11:05:18.6548463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-10T11:05:19.6546246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-10T11:05:20.6544379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-10T11:05:21.6854850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T11:05:22.6853248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T11:05:23.7006407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T11:05:24.7216371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-10T11:05:25.7214536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T11:05:26.7367106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T11:05:27.7366915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T11:05:28.7365972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-10T11:05:29.7521055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-10T11:05:30.7674163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-10T11:05:31.7671584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-10T11:05:32.7982319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-10T11:05:33.7979797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-10T11:05:34.7978768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-10T11:05:35.8131582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-10T11:05:36.8441444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-10T11:05:37.8441174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-10T11:05:38.8438408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-10T11:05:39.8749504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-10T11:05:40.8903178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T11:05:41.8901690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T11:05:42.9212432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-10T11:05:43.9211407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T11:05:44.9208257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-10T11:05:45.9362994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-10T11:05:46.9673239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-10T11:05:47.9670330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-10T11:05:48.9668788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T11:05:49.9667334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T11:05:50.9665161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-10T11:05:51.9707549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-10T11:05:52.9706356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-10T11:05:53.9704272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T11:05:54.9859301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T11:05:56.0169569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T11:05:57.0166298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T11:05:58.0321611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T11:05:59.0630971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T11:06:00.0630433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-10T11:06:01.0627884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T11:06:02.0938338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-10T11:06:03.0802647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T11:06:04.0955416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-10T11:06:05.1266430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T11:06:06.1265049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:07.1263678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T11:06:08.1572291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T11:06:09.1570229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-10T11:06:10.1725461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T11:06:11.1723055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T11:06:12.1720916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T11:06:13.2031804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T11:06:14.2061051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T11:06:15.2235875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T11:06:16.2233160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T11:06:17.2232072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T11:06:18.2386291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:06:19.2697159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T11:06:20.2692720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T11:06:21.2848890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-10T11:06:22.3003624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T11:06:23.3157699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:24.2999183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:25.3195603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T11:06:26.3193617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T11:06:27.3191241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T11:06:28.3344706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T11:06:29.3500045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T11:06:30.3653639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:31.3495995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:32.3650549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T11:06:33.3648533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-10T11:06:34.3646584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-10T11:06:35.3644631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T11:06:36.3798707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T11:06:37.3953317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T11:06:38.3794083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T11:06:39.3947433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T11:06:40.3946301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T11:06:41.3944821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:42.4255712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:43.4253417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:06:44.4251520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T11:06:45.4286951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T11:06:46.4441846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T11:06:47.4594014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:06:48.4592985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T11:06:49.4591774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T11:06:50.4745743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-10T11:06:51.4743538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T11:06:52.4742340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-10T11:06:53.5052021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T11:06:54.5050760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T11:06:55.5204292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T11:06:56.5515435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T11:06:57.5403441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:06:58.5710537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:06:59.5711600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:07:00.5553604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T11:07:01.5708209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-10T11:07:02.6018207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T11:07:03.6015717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-10T11:07:04.6014309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-10T11:07:05.6168528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T11:07:06.6478016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T11:07:07.6540101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T11:07:08.6539885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:07:09.6848527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-10T11:07:10.6847495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T11:07:11.7000894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T11:07:12.7184586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T11:07:13.7182760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T11:07:14.7180658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T11:07:15.7177629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T11:07:16.7333257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-10T11:07:17.7643487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T11:07:18.7640496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T11:07:19.7639111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T11:07:20.7949754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T11:07:21.7948034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T11:07:22.8102776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T11:07:23.8411919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T11:07:24.8410245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:07:25.8408490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:07:26.8563450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T11:07:27.8873110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T11:07:28.8871909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T11:07:29.8868953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T11:07:30.9179763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T11:07:31.9178151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T11:07:32.9330572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-10T11:07:33.9642534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-10T11:07:34.9640221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-10T11:07:35.9638467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:07:36.9636305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T11:07:37.9634291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T11:07:38.9632680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-10T11:07:39.9942919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:07:40.9829982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-10T11:07:41.9826207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-10T11:07:42.9825616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T11:07:44.0136499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T11:07:45.0133421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T11:07:46.0288401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-10T11:07:47.0599170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-10T11:07:48.0596586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T11:07:49.0595128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T11:07:50.0905425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:07:51.0771901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T11:07:52.0924771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-10T11:07:53.1020776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T11:07:54.1332289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T11:07:55.1330908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T11:07:56.1483795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T11:07:57.1531814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-10T11:07:58.1530093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-10T11:07:59.1528113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-10T11:08:00.1682050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T11:08:01.1991987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T11:08:02.1835352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-10T11:08:03.1987118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-10T11:08:04.2299543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-10T11:08:05.2337109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:08:06.2481257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-10T11:08:07.2635263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T11:08:08.2633087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-10T11:08:09.2631202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-10T11:08:10.2629459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-10T11:08:11.2697581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T11:08:12.2695060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T11:08:13.2849599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T11:08:14.3190275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T11:08:15.3031394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-10T11:08:16.3263014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T11:08:17.3188062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T11:08:18.3254457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T11:08:19.3251676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:08:20.3563093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T11:08:21.3561065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T11:08:22.3662429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T11:08:23.3661603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-10T11:08:24.3814283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T11:08:25.4125855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T11:08:26.4123545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T11:08:27.4119797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:08:28.4118407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-10T11:08:29.4272858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T11:08:30.4583556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:08:31.4425671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T11:08:32.4580367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:08:33.4890267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:08:34.4888306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:08:35.4943662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:08:36.5039045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:08:37.5351008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-10T11:08:38.5349590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:08:39.5503522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:08:40.5580157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:08:41.5577877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:08:42.5888521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:08:43.5886620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:08:44.5902079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:08:45.6055459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:08:46.6209150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:08:47.6207836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:08:48.6206576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:08:49.6516848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T11:08:50.6515123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T11:08:51.6739980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T11:08:52.6942585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-10T11:08:53.6815458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-10T11:08:54.6970630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T11:08:55.7281242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T11:08:56.7276847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-10T11:08:57.7432648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-10T11:08:58.7508237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T11:08:59.7506182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T11:09:00.7504308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T11:09:01.7814811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T11:09:02.7812803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T11:09:03.7810261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T11:09:04.8008058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-10T11:09:05.8006116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T11:09:06.8316555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T11:09:07.8243876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T11:09:08.8398798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T11:09:09.8439322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-10T11:09:10.8594601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T11:09:11.8904051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T11:09:12.8902738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-10T11:09:13.8900632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T11:09:14.9211160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T11:09:15.9237229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T11:09:16.9363936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-10T11:09:17.9674832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T11:09:18.9672247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T11:09:19.9669232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T11:09:20.9667548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T11:09:21.9977343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T11:09:22.9975913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T11:09:23.9973747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-10T11:09:24.9971795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T11:09:25.9970091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T11:09:27.0124322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T11:09:28.0434987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T11:09:29.0433664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T11:09:30.0465027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T11:09:31.0774626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T11:09:32.0930476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T11:09:33.0928631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T11:09:34.0926799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T11:09:35.1236783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-10T11:09:36.1234964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T11:09:37.1388737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T11:09:38.1699842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T11:09:39.1586177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T11:09:40.1894806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T11:09:41.1893884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T11:09:42.1892636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T11:09:43.1890507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T11:09:44.1888943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T11:09:45.2061457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T11:09:46.2060261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T11:09:47.2065582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T11:09:48.2367571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-10T11:09:49.2366788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T11:09:50.2364209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T11:09:51.2362495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T11:09:52.2361008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T11:09:53.2358002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T11:09:54.2356587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T11:09:55.2354702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T11:09:56.2664800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T11:09:57.2524625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T11:09:58.2680857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T11:09:59.2990915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T11:10:00.2989425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-10T11:10:01.2986737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:10:02.2985613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:10:03.3295444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:10:04.3181144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T11:10:05.3178998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T11:10:06.3488119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T11:10:07.3488276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-10T11:10:08.3485756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T11:10:09.3483884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T11:10:10.3794522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T11:10:11.3815679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-10T11:10:12.4125901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T11:10:13.4123650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T11:10:14.4323526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:10:15.4391052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-10T11:10:16.4591862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T11:10:17.4591771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T11:10:18.4589885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-10T11:10:19.4743797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T11:10:20.4742301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T11:10:21.5053599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T11:10:22.5050984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T11:10:23.5204629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T11:10:24.5515409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T11:10:25.5512441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:10:26.5355277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-10T11:10:27.5509663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T11:10:28.5820087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T11:10:29.5818092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-10T11:10:30.5816305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T11:10:31.5813870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T11:10:32.5945353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T11:10:33.5941997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T11:10:34.6253890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T11:10:35.6252215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T11:10:36.6249945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T11:10:37.6404697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T11:10:38.6715253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T11:10:39.6713660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T11:10:40.6710169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T11:10:41.6865128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-10T11:10:42.7176046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T11:10:43.7171514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-10T11:10:44.7211158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-10T11:10:45.7481895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T11:10:46.7480005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-10T11:10:47.7634678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-10T11:10:48.7631572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-10T11:10:49.7941945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T11:10:50.7940832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T11:10:51.8095121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T11:10:52.8403708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-10T11:10:53.8246942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T11:10:54.8401732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T11:10:55.8711775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T11:10:56.8709418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T11:10:57.8708258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T11:10:58.8861966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T11:10:59.9170677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T11:11:00.9170613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T11:11:01.9370366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T11:11:02.9382886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T11:11:03.9677523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T11:11:04.9674742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T11:11:05.9673959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T11:11:06.9671791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-10T11:11:07.9827057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-10T11:11:09.0136591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T11:11:10.0133899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-10T11:11:11.0133809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T11:11:12.0132154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-10T11:11:13.0170207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T11:11:14.0168474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T11:11:15.0478989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T11:11:16.0477408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T11:11:17.0631702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T11:11:18.0628793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-10T11:11:19.0658143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-10T11:11:20.0966838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T11:11:21.0982360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T11:11:22.0965478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T11:11:23.1275297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T11:11:24.1273532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T11:11:25.1427639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T11:11:26.1426358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T11:11:27.1737221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T11:11:28.1734386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T11:11:29.1733186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-10T11:11:30.1729860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T11:11:31.1729702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T11:11:32.2040172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T11:11:33.2195249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-10T11:11:34.2035948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T11:11:35.2057591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-10T11:11:36.2057719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T11:11:37.2233077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T11:11:38.2229972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-10T11:11:39.2383869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T11:11:40.2696001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T11:11:41.2693328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-10T11:11:42.2691394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-10T11:11:43.3002963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-10T11:11:44.3000646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T11:11:45.2998572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T11:11:46.2996361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T11:11:47.3053186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T11:11:48.3049611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-10T11:11:49.3361374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-10T11:11:50.3359214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T11:11:51.3357368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-10T11:11:52.3355771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-10T11:11:53.3667585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-10T11:11:54.3664351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-10T11:11:55.3693400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-10T11:11:56.3690775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-10T11:11:57.3845154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T11:11:58.4022998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-10T11:11:59.4021731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-10T11:12:00.3861945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-10T11:12:01.4017393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T11:12:02.4328064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-10T11:12:03.4326489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-10T11:12:04.4480758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T11:12:05.4788981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-10T11:12:06.4787734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T11:12:07.4788040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T11:12:08.4810413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-10T11:12:09.4831023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-10T11:12:10.4984118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-10T11:12:11.4864995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T11:12:12.5019441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T11:12:13.5016992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T11:12:14.5248886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T11:12:15.5247513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-10T11:12:16.5557607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-10T11:12:17.5567490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-10T11:12:18.5709575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-10T11:12:19.5707260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-10T11:12:20.6017381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-10T11:12:21.6015434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-10T11:12:22.6169084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-10T11:12:23.6480243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-10T11:12:24.6479292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-10T11:12:25.6788257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-10T11:12:26.6943186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T11:12:27.6785581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T11:12:28.6976401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T11:12:29.6974580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-10T11:12:30.6972034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-10T11:12:31.7149676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T11:12:32.7147550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-10T11:12:33.7300530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-10T11:12:34.7611940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T11:12:35.7610554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-10T11:12:36.7608224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T11:12:37.7606142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-10T11:12:38.7448222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-10T11:12:39.7477541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-10T11:12:40.7474768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-10T11:12:41.7628279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-10T11:12:42.7940569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T11:12:43.7936900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T11:12:44.7934830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-10T11:12:45.8246242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-10T11:12:46.8243729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T11:12:47.8349337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-10T11:12:48.8503519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-10T11:12:49.8501891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-10T11:12:50.8499861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T11:12:51.8809713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T11:12:52.8807585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-10T11:12:53.8961924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T11:12:54.9272257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-10T11:12:55.9270475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-10T11:12:56.9268123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-10T11:12:57.9423036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T11:12:58.9733437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-10T11:12:59.9731227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-10T11:13:00.9729611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T11:13:02.0040493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-10T11:13:03.0037905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-10T11:13:04.0191579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-10T11:13:05.0501330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-10T11:13:06.0525665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T11:13:07.0654768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-10T11:13:08.0653196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-10T11:13:09.0650440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-10T11:13:10.0961186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-10T11:13:11.0802547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-10T11:13:12.0957335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T11:13:13.0955054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-10T11:13:14.0953672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-10T11:13:15.1264252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-10T11:13:16.1300518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-10T11:13:17.1298533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-10T11:13:18.1452354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-10T11:13:19.1636105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-10T11:13:20.1761082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-10T11:13:21.1759713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-10T11:13:22.1913335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-10T11:13:23.2223653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-10T11:13:24.2221736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-10T11:13:25.2219247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-10T11:13:26.2530587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T11:13:27.2528469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-10T11:13:28.2525473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-10T11:13:29.2524234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-10T11:13:30.2678358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-10T11:13:31.2989671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-10T11:13:32.2987212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-10T11:13:33.2828694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-10T11:13:34.2982979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-10T11:13:35.3293788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-10T11:13:36.3291715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T11:13:37.3446038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T11:13:38.3756055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-10T11:13:39.3754014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-10T11:13:40.3908650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-10T11:13:41.4218811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T11:13:42.4217604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T11:13:43.4214883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T11:13:44.4213491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T11:13:45.4523890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T11:13:46.4556034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-10T11:13:47.4553653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T11:13:48.4590218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T11:13:49.4588540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-10T11:13:50.4586567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T11:13:51.4741537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T11:13:52.5051379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T11:13:53.5050250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-10T11:13:54.5203866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T11:13:55.5514866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-10T11:13:56.5511823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T11:13:57.5823374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-10T11:13:58.5821329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-10T11:13:59.6039242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T11:14:00.6214952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-10T11:14:01.6213406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T11:14:02.6388133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-10T11:14:03.6266630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T11:14:04.6575639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T11:14:05.6604999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T11:14:06.6603097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T11:14:07.6913462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T11:14:08.6912125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T11:14:09.6819513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T11:14:10.6818520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T11:14:11.6815388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T11:14:12.6813055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T11:14:13.6844946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T11:14:14.6842907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T11:14:15.6933984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T11:14:16.7245389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T11:14:17.7109242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T11:14:18.7263707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T11:14:19.7575227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:14:20.7572209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T11:14:21.7882015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T11:14:22.7879536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T11:14:23.8033626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T11:14:24.8343442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-10T11:14:25.8341594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T11:14:26.8495560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-10T11:14:27.8493064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T11:14:28.8490620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T11:14:29.8487809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:14:30.8798356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T11:14:31.8640085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T11:14:32.8639238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:14:33.8791719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T11:14:34.9102718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T11:14:35.9100664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T11:14:36.9255220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T11:14:37.9565106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T11:14:38.9465180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T11:14:39.9619175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T11:14:40.9772937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T11:14:41.9926369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T11:14:42.9925427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T11:14:44.0235865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T11:14:45.0235028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T11:14:46.0387328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T11:14:47.0697614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T11:14:48.0695753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:14:49.0695075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-10T11:14:50.0846987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T11:14:51.0846863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T11:14:52.1157308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-10T11:14:53.1154861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T11:14:54.0997672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T11:14:55.1151737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T11:14:56.1461727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-10T11:14:57.1518685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-10T11:14:58.1613973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T11:14:59.1923884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T11:15:00.1921198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T11:15:01.1920058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T11:15:02.1918163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T11:15:03.2018290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-10T11:15:04.2226760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T11:15:05.2224644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T11:15:06.2378845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-10T11:15:07.2689545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T11:15:08.2704848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T11:15:09.2743214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T11:15:10.3053837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T11:15:11.3051561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T11:15:12.3050462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T11:15:13.3204289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T11:15:14.3384669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T11:15:15.3381983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-10T11:15:16.3590942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-10T11:15:17.3614685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T11:15:18.3769725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T11:15:19.4079539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T11:15:20.4078344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T11:15:21.4388445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T11:15:22.4387018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T11:15:23.4541275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T11:15:24.4539061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T11:15:25.4577760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T11:15:26.4889100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T11:15:27.5043590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-10T11:15:28.5041033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-10T11:15:29.5351533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T11:15:30.5349600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T11:15:31.5433757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T11:15:32.5587081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T11:15:33.5585739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-10T11:15:34.5583324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T11:15:35.5581572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T11:15:36.5736320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T11:15:37.6046255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:15:38.6045120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:15:39.6042641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:15:40.6197789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:15:41.6414290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:15:42.6412412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:15:43.6432826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:15:44.6430391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:15:45.6429118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:15:46.6736707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:15:47.6736902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T11:15:48.7047656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:15:49.7045813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T11:15:50.7043520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:15:51.7041458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:15:52.7040251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:15:53.7236137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:15:54.7078161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:15:55.7076504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:15:56.7230639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:15:57.7540999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:15:58.7539196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T11:15:59.7692926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T11:16:00.8003678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:16:01.8076963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:16:02.8075765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:16:03.8073132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T11:16:04.8227907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:16:05.8537740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:16:06.8536078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T11:16:07.8534233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T11:16:08.8687795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T11:16:09.8998427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-10T11:16:10.8996858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T11:16:11.9306795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:16:12.9305201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:16:13.9302891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T11:16:14.9457140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T11:16:15.9796445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:16:16.9794398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T11:16:17.9791757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T11:16:19.0103119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T11:16:20.0100280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:16:21.0099179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T11:16:22.0253056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T11:16:23.0562617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T11:16:24.0561989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T11:16:25.0559970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:16:26.0714225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T11:16:27.1024518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T11:16:28.1023387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T11:16:29.1333406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:16:30.1331284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:16:31.1485512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T11:16:32.1730359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:16:33.1728276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:16:34.1726270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:16:35.1723227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:16:36.1878794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:16:37.1894926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T11:16:38.2049247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T11:16:39.2047270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T11:16:40.2045110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T11:16:41.2355499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-10T11:16:42.2353818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:16:43.2664400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T11:16:44.2818802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:16:45.2660415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:16:46.2702200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:16:47.2856463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:16:48.2854562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:16:49.2852565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T11:16:50.2887473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T11:16:51.2886111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T11:16:52.3039757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-10T11:16:53.3350285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:16:54.3348653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:16:55.3659177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T11:16:56.3657391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:16:57.3654451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:16:58.3652463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:16:59.3808060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-10T11:17:00.4117891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T11:17:01.4116046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:17:02.4113931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:17:03.4424323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:17:04.4313037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T11:17:05.4467778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T11:17:06.4621412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T11:17:07.4775764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:17:08.5086598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:17:09.5108211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:17:10.5106288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:17:11.5416331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:17:12.5414890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:17:13.5413111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:17:14.5411745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:17:15.5408432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T11:17:16.5718480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T11:17:17.5873338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-10T11:17:18.5915894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:17:19.5949526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:17:20.5947297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T11:17:21.5945423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:17:22.6099137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:17:23.6410023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:17:24.6406766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:17:25.6562267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-10T11:17:26.6715722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T11:17:27.6714771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T11:17:28.6868048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:17:29.7179794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:17:30.7177117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:17:31.7175314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:17:32.7041946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:17:33.7271646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-10T11:17:34.7269707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:17:35.7295054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:17:36.7604990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:17:37.7604652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T11:17:38.7758183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:17:39.8067665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-10T11:17:40.8066160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:17:41.8376315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:17:42.8374843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T11:17:43.8529258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:17:44.8839629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:17:45.8837358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:17:46.8836017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:17:47.8990336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:17:48.9300228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-10T11:17:49.9298239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T11:17:50.9608189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:17:51.9762956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T11:17:52.9760844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T11:17:53.9759002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:17:54.9755748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T11:17:55.9755071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:17:57.0065809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:17:58.0071063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T11:17:59.0061603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:18:00.0371735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T11:18:01.0526367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T11:18:02.0368265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:18:03.0522757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T11:18:04.0561582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T11:18:05.0559953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:18:06.0714334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:18:07.1024318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-10T11:18:08.1021884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T11:18:09.1333477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-10T11:18:10.1357833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:18:11.1198709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:18:12.1352894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T11:18:13.1664570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:18:14.1662272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T11:18:15.1659746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:18:16.1814458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:18:17.2124734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-10T11:18:18.2123032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T11:18:19.2121503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:18:20.2118842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:18:21.2430073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T11:18:22.2427125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:18:23.2426495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T11:18:24.2579297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-10T11:18:25.2615340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:18:26.2925388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T11:18:27.2923453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:18:28.2921906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T11:18:29.3076205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:18:30.3255510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:18:31.3308836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:18:32.3306558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T11:18:33.3377373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-10T11:18:34.3686844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:18:35.3684895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:18:36.3683274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:18:37.3680927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T11:18:38.3678518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T11:18:39.3997090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-10T11:18:40.3985658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T11:18:41.3982895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-10T11:18:42.4048558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T11:18:43.4201446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:18:44.4512254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T11:18:45.4509407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:18:46.4715336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T11:18:47.4744755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T11:18:48.4610864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T11:18:49.4644246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:18:50.4641674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:18:51.4795996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:18:52.4793235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:18:53.4790888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T11:18:54.5100533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T11:18:55.4975469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T11:18:56.5128777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:18:57.5126764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-10T11:18:58.5436835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:18:59.5434398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T11:19:00.5432488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T11:19:01.5430001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T11:19:02.5740359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:19:03.5640766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T11:19:04.5795770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T11:19:05.5792969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T11:19:06.6103819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T11:19:07.6101134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T11:19:08.6098912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-10T11:19:09.6133282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:19:10.6152732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:19:11.6462896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:19:12.6460807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T11:19:13.6458687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-10T11:19:14.6456092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:19:15.6454977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-10T11:19:16.6452613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-10T11:19:17.6763349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T11:19:18.6712273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T11:19:19.7023036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T11:19:20.6864877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T11:19:21.6862784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-10T11:19:22.7016884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-10T11:19:23.7054642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T11:19:24.7364949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-10T11:19:25.7363280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-10T11:19:26.7361261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-10T11:19:27.7359129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-10T11:19:28.7513112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T11:19:29.7823471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T11:19:30.7821456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T11:19:31.7975718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-10T11:19:32.8129992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-10T11:19:33.8219512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-10T11:19:34.8415302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-10T11:19:35.8684351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-10T11:19:36.8682320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-10T11:19:37.9085682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T11:19:38.8991036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T11:19:39.9184024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-10T11:19:40.9182459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T11:19:41.9179720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T11:19:42.9489906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-10T11:19:43.9488073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-10T11:19:44.9641456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T11:19:45.9951673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T11:19:46.9950679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T11:19:47.9948570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T11:19:48.9946846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-10T11:19:50.0257296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T11:19:51.0253093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-10T11:19:52.0253126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T11:19:53.0407290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T11:19:54.0717963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T11:19:55.0717030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T11:19:56.0870752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T11:19:57.1044046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-10T11:19:58.1041004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T11:19:59.0883779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T11:20:00.0899366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-10T11:20:01.1209926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T11:20:02.1207412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-10T11:20:03.1518449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-10T11:20:04.1516898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T11:20:05.1577683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-10T11:20:06.1575114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-10T11:20:07.1730089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-10T11:20:08.1884280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-10T11:20:09.2038661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T11:20:10.2036214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-10T11:20:11.2347234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-10T11:20:12.2345022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-10T11:20:13.2343172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-10T11:20:14.2497095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-10T11:20:15.2807678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T11:20:16.2805649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-10T11:20:17.2959499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T11:20:18.3114271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T11:20:19.3140732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-10T11:20:20.3139043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-10T11:20:21.3136980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T11:20:22.3291049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-10T11:20:23.3601639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T11:20:24.3504600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-10T11:20:25.3522186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-10T11:20:26.3522369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T11:20:27.3832543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T11:20:28.3674756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-10T11:20:29.3828007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-10T11:20:30.3826741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-10T11:20:31.3824581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T11:20:32.3822981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-10T11:20:33.4132919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-10T11:20:34.4168040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T11:20:35.4304003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-10T11:20:36.4302133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T11:20:37.4300731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T11:20:38.4337404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T11:20:39.4335208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-10T11:20:40.4490049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T11:20:41.4487760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T11:20:42.4797759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-10T11:20:43.4795831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-10T11:20:44.4950204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-10T11:20:45.5104743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-10T11:20:46.5102026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-10T11:20:47.5256096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T11:20:48.5566667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T11:20:49.5564093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T11:20:50.5717797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T11:20:51.6028220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-10T11:20:52.6026246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-10T11:20:53.6179802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T11:20:54.6489962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T11:20:55.6488363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T11:20:56.6798680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T11:20:57.6952668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T11:20:58.6794258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T11:20:59.6948756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T11:21:00.6946792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-10T11:21:01.6944302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T11:21:02.7254644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T11:21:03.7252852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T11:21:04.7249763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T11:21:05.7560895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T11:21:06.7559098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-10T11:21:07.7713196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T11:21:08.8023515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T11:21:09.8021146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T11:21:10.8019348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T11:21:11.8173567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T11:21:12.8484409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T11:21:13.8482077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T11:21:14.8479460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-10T11:21:15.8478194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T11:21:16.8787973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-10T11:21:17.8786490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T11:21:18.8784332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T11:21:19.8783037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T11:21:20.8779501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-10T11:21:21.8934477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-10T11:21:22.9088902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T11:21:23.9242770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T11:21:24.9117024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T11:21:25.9114420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T11:21:26.9112360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-10T11:21:27.9110763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T11:21:28.9265083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-10T11:21:29.9480240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-10T11:21:30.9548601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T11:21:31.9545963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:21:32.9543864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:21:33.9698169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:21:35.0008506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:21:36.0006189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T11:21:37.0005159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:21:38.0315219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:21:39.0313256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:21:40.0468108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:21:41.0777801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:21:42.0776176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:21:43.0774242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:21:44.0771856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:21:45.0925836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:21:46.1235923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:21:47.1234721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:21:48.1545058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:21:49.1430774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:21:50.1741322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:21:51.1835136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:21:52.1832401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:21:53.1831418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:21:54.2141303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:21:55.2137876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:21:56.2006919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:21:57.2004371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:21:58.2003172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:21:59.2000649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:22:00.2155003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:22:01.2464812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:22:02.2462897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:22:03.2461376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:22:04.2653506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:22:05.2837000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:22:06.2835410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:22:07.2989612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:22:08.3299354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:22:09.3298071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T11:22:10.3451854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:22:11.3762625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:22:12.3760516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:22:13.3602007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:22:14.3756625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:22:15.3754559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:22:16.3971134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:22:17.4125222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:22:18.4155614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:22:19.4153746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:22:20.4151814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:22:21.4149646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:22:22.4148030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:22:23.4458657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:22:24.4456871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:22:25.4454631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:22:26.4764517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:22:27.4762799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:22:28.4784211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:22:29.4758766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:22:30.4913512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:22:31.4911114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:22:32.5221784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:22:33.5219746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:22:34.5529941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:22:35.5526881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:22:36.5790268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:22:37.5787748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:22:38.5786026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:22:39.5784151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:22:40.6094067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:22:41.6092413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:22:42.6246726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:22:43.6557110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:22:44.6555573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:22:45.6554136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:22:46.6755023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:22:47.6753219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:22:48.6810520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:22:49.7121050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:22:50.7118286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:22:51.7006595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:22:52.7004729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:22:53.7003622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:22:54.7313301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:22:55.7155179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:22:56.7310029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:22:57.7619933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:22:58.7619146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T11:22:59.7647476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:23:00.7801574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T11:23:01.7955068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:23:02.7953422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:23:03.8107636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T11:23:04.8417620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T11:23:05.8416160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:23:06.8571602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:23:07.8880658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:23:08.8878647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-10T11:23:09.9032756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T11:23:10.9032056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:23:11.9342372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:23:12.9340173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:23:13.9338016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:23:14.9647929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:23:15.9645439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:23:16.9645274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:23:17.9643267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:23:18.9641227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:23:19.9705501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:23:20.9949393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T11:23:21.9947457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T11:23:22.9945384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:23:23.9943126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:23:25.0097356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:23:26.0095955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:23:27.0094148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:23:28.0404460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:23:29.0402481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:23:30.0400238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:23:31.0575299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:23:32.0573754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:23:33.0727842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:23:34.0725654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:23:35.1036207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:23:36.1033863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:23:37.1344212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:23:38.1499640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:23:39.1496594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:23:40.1807457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:23:41.1842511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:23:42.1840372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:23:43.1838422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:23:44.1836379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:23:45.1991048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:23:46.1989124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:23:47.2298706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:23:48.2296801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:23:49.2323617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:23:50.2321277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:23:51.2631521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:23:52.2629050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:23:53.2628230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:23:54.2938813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:23:55.2936284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:23:56.2934681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:23:57.3089199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:23:58.3399508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:23:59.3397162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:24:00.3395130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:24:01.3392241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:24:02.3548268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:24:03.3583265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:24:04.3581224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:24:05.3683013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:24:06.3715149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:24:07.3713232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:24:08.4023504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:24:09.3865547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:24:10.4019175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-10T11:24:11.4082321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-10T11:24:12.4392622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:24:13.4390342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:24:14.4388058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:24:15.4385927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:24:16.4251596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:24:17.4561886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:24:18.4426516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:24:19.4580335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:24:20.4698713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:24:21.4852316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:24:22.4851018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:24:23.4848833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:24:24.5159564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:24:25.5157975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:24:26.5311890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:24:27.5622095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T11:24:28.5620318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:24:29.5618005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T11:24:30.5616094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:24:31.5614377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:24:32.5924756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-10T11:24:33.5923200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-10T11:24:34.6076550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:24:35.6387989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:24:36.6269077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:24:37.6579934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:24:38.6422114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:24:39.6420042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:24:40.6434451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:24:41.6478302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:24:42.6789112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:24:43.6787200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:24:44.6785709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:24:45.6784001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:24:46.6938480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:24:47.7248509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:24:48.7285203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:24:49.7283211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:24:50.7470168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:24:51.7520144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T11:24:52.7673810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:24:53.7515877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:24:54.7670880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:24:55.7979569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:24:56.7977904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:24:57.8132316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:24:58.8442395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:24:59.8478939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:25:00.8476900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:25:01.8631424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:02.8941694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:25:03.8940324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:25:04.9248820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:25:05.9404214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:06.9402500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:25:07.9712331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:25:08.9710322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:25:09.9864208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:25:10.9862163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:12.0174080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:25:13.0173569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:25:14.0326608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:25:15.0324394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:16.0635047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:25:17.0632546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:25:18.0943152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:25:19.0941407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:25:20.0938644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:25:21.1093863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:25:22.1092447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:25:23.1089132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:25:24.1400350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:25:25.1397969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:25:26.1459200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:25:27.1770362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:28.1768290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:25:29.1766621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:25:30.1764358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:25:31.1918789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:25:32.2228894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:25:33.2226632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:25:34.2225050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:25:35.2223049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:25:36.2533209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:25:37.2531509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:25:38.2686141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:25:39.2996093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:25:40.2994606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:25:41.2992118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:25:42.3303214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:25:43.3300514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:25:44.3299484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:25:45.3453516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:46.3451016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:25:47.3761525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:48.3759863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:25:49.3757227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:25:50.3755024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:51.3866388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:25:52.4063491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:25:53.4062284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:25:54.4059977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:25:55.4058367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:25:56.4056363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:25:57.4210312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:25:58.4520457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:25:59.4519576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:26:00.4829081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:26:01.4827081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:26:02.4825352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:26:03.4823232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:26:04.4977318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:26:05.5287969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:26:06.5286622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:26:07.5440704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:26:08.5750419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:26:09.5592976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:26:10.5746436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:26:11.5970321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:26:12.6124046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:26:13.6120821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:26:14.6120390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:26:15.6274417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:26:16.6272520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:26:17.6582850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:26:18.6581493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:26:19.6735484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:26:20.7045839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:26:21.7043925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:26:22.7041682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:26:23.7352678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:26:24.7350422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:26:25.7505340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:26:26.7814920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:26:27.7813063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-10T11:26:28.7811736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:26:29.7966125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:26:30.8119266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T11:26:31.8273263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:26:32.8115383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:26:33.8112988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:26:34.8267211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:26:35.8266010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:26:36.8576226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:26:37.8574660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:26:38.8884382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:26:39.9038833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:26:40.8880932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:26:41.9035354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:26:42.9033068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:26:43.9101323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:26:44.9099323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:26:45.9409876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:26:46.9408013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:26:47.9562215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:26:48.9607572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:26:49.9605286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:26:50.9635943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:26:51.9634222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:26:52.9944776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:26:53.9943057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:26:54.9810609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:26:55.9840664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-10T11:26:57.0035351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:26:58.0032938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:26:59.0343438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:27:00.0377186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-10T11:27:01.0405483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:27:02.0597250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:27:03.0640958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:27:04.0638999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:27:05.0636876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:27:06.0635038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:27:07.0633001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:27:08.0787197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:27:09.0941615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:27:10.0937915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:27:11.1093598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:27:12.1091605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:27:13.1401125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:27:14.1399374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:27:15.1397215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:27:16.1395231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:27:17.1705088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-10T11:27:18.1629346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:27:19.1783503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:27:20.1814385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:27:21.2032042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:27:22.2030377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:27:23.2027834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:27:24.2182948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:27:25.2491838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:27:26.2490844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:27:27.2488745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:27:28.2486376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:27:29.2484546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:27:30.2794811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:27:31.2678926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:27:32.2862844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:27:33.2860266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:27:34.2859616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:27:35.3013072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:27:36.3323327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:27:37.3321409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:27:38.3475597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:27:39.3785999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:27:40.3784405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:27:41.4094456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:27:42.4091838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:27:43.4246712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:27:44.4557092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:27:45.4554792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:27:46.4709255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:27:47.4706914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:27:48.4917628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:27:49.4914890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:27:50.5069216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:27:51.5221810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:27:52.5221389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:27:53.5375646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:27:54.5373401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:27:55.5684028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:27:56.5681578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:27:57.5836218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:27:58.6146511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:27:59.6010938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:28:00.6009444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:28:01.6007494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:28:02.6317126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:28:03.6314930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:28:04.6470230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:28:05.6467406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:28:06.6683701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:28:07.6681598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:28:08.6836842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:28:09.6834223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:28:10.6832163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:28:11.6830718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:28:12.6984438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:28:13.7138257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:28:14.7136734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:28:15.7327451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:28:16.7481549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:28:17.7478991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:28:18.7476934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:28:19.7630776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:28:20.7659665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:28:21.7970263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:28:22.7968359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:28:23.8278152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:28:24.8139079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:28:25.8158137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:28:26.8468549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:28:27.8466566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:28:28.8464945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:28:29.8775038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:28:30.8772426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:28:31.8769620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:28:32.8923631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:28:33.8958964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:28:34.9054935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:28:35.9364507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:28:36.9363304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:28:37.9564163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:28:38.9562367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:28:39.9404518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:28:40.9557937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:28:41.9867490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:28:42.9865990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:28:44.0020984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:28:45.0331231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:28:46.0329400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:28:47.0528701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:28:48.0793837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:28:49.0791812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:28:50.0789625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:28:51.1099912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:28:52.1098543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:28:53.1252185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:28:54.1563716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:28:55.1561098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:28:56.1714361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:28:57.1736569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:28:58.2023227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:28:59.2177937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:29:00.2175834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:29:01.2486185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:29:02.2484584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:29:03.2795877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:29:04.2792931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:29:05.2947104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T11:29:06.3257308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:29:07.3255562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:29:08.3253685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:29:09.3407582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:29:10.3561773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:29:11.3716478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T11:29:12.3714581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-10T11:29:13.3555915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:29:14.3710132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:29:15.4068242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:29:16.4018638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:29:17.4173731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:29:18.4483496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:29:19.4480984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:29:20.4520208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:29:21.4518713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:29:22.4672775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:29:23.4982676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:29:24.4980587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:29:25.4978966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:29:26.4977014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:29:27.5287430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:29:28.5285358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:29:29.5283267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:29:30.5282187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:29:31.5436413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T11:29:32.5746455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:29:33.5744559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:29:34.5898963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:29:35.6208884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:29:36.6206914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:29:37.6517532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:29:38.6515613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:29:39.6703975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:29:40.6980366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:29:41.6978115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:29:42.7036192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:29:43.7346522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:29:44.7416243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:29:45.7373212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:29:46.7527019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:29:47.7837647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:29:48.7679302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:29:49.7737022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:29:50.8048365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:29:51.8202335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:29:52.8200542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:29:53.8511186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:29:54.8509140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:29:55.8663256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:29:56.8974783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:29:57.8971654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:29:58.8969721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:29:59.9124143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:30:00.9298397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:30:01.9296211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-10T11:30:02.9606999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:30:03.9604734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:30:04.9758137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:30:05.9756570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:30:06.9755055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:30:07.9753590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:30:09.0063358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:30:10.0060435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:30:11.0372140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:30:12.0369621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:30:13.0523803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:30:14.0835276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:30:15.0832908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:30:16.1033016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:30:17.1031740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:30:18.1030465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:30:19.1204005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:30:20.1359601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:30:21.1357348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:30:22.1385758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:30:23.1698148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:30:24.1695874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:30:25.1849330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:30:26.2160812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:30:27.2158543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:30:28.2312746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:30:29.2623669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:30:30.2620469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:30:31.2931788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:30:32.2929961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:30:33.2927429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:30:34.3082219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:30:35.3253954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:30:36.3252727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:30:37.3249898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:30:38.3560574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:30:39.3558651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:30:40.3713042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:30:41.3886353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:30:42.3748239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:30:43.3777785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:30:44.4088322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:30:45.4085901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:30:46.4083474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:30:47.4394183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:30:48.4263109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:30:49.4417286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:30:50.4415531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:30:51.4258380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:30:52.4412047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T11:30:53.4410073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:30:54.4720243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:30:55.4718620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:30:56.4871582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:30:57.4870870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:30:58.4868665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:30:59.5179639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:31:00.5176897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:31:01.5487848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:31:02.5485656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:31:03.5484815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:31:04.5638514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:31:05.5948702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T11:31:06.5946342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:31:07.5944218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:31:08.6254681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:31:09.6252522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:31:10.6407079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:31:11.6717007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:31:12.6715594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:31:13.6765586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:31:14.7076779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:31:15.7104967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:31:16.7102595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:31:17.7413233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:31:18.7411315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:31:19.7469820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:31:20.7682580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:31:21.7680953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:31:22.7769611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:31:23.8079909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:31:24.8108257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:31:25.8106183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:31:26.8104402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:31:27.8425239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:31:28.8412874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:31:29.8410848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:31:30.8486119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:31:31.8563574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:31:32.8873215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:31:33.8871575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:31:34.9025552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:31:35.9207526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T11:31:36.9205087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:31:37.9359765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:31:38.9670329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T11:31:39.9668414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-10T11:31:40.9823530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:31:42.0133778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:31:43.0132487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:31:44.0130393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:31:45.0440437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:31:46.0439129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:31:47.0657107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:31:48.0902589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:31:49.0900933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:31:50.0899521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:31:51.1075128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:31:52.1307667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:31:53.1305571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:31:54.1460347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:31:55.1848943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:31:56.1767994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:31:57.1922606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:31:58.1920978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:31:59.2230842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:32:00.2229025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:32:01.2226575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:32:02.2536881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:32:03.2583466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:32:04.2631322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:32:05.2784137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T11:32:06.2819995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-10T11:32:07.2817828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:32:08.2816668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:32:09.3126526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-10T11:32:10.3124546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:32:11.3122630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:32:12.2964269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:32:13.3118237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:32:14.3116847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:32:15.3427136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:32:16.3425313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:32:17.3580125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:32:18.3889487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:32:19.3887968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:32:20.3911488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:32:21.4122898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:32:22.4114148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T11:32:23.4247656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:32:24.4245935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:32:25.4556106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:32:26.4553681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:32:27.4727919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:32:28.4882199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:32:29.4723270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:32:30.4934974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:32:31.5087889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:32:32.5083575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:32:33.5081351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:32:34.5234528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:32:35.5543820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:32:36.5540767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:32:37.5696207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:32:38.6003277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:32:39.6000520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:32:40.6075892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:32:41.6229669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:32:42.6539110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:32:43.6559751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:32:44.6690131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:32:45.7000318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:32:46.6997616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:32:47.6994799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:32:48.7219558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:32:49.7236216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:32:50.7232947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:32:51.7387186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:32:52.7697828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:32:53.7695363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:32:54.7692492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:32:55.7690525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:32:56.7844146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:32:57.8154293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:32:58.8151792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:32:59.8469058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:33:00.8460225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:33:01.8457967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:33:02.8612139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:33:03.8792376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:33:04.8789857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:33:05.8943895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:33:06.9254449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:33:07.9252033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:33:08.9406217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:33:09.9716199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:33:10.9714005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:33:11.9711524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:33:12.9710186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:33:14.0020350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:33:15.0018234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:33:16.0016285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:33:17.0169664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:33:18.0480960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T11:33:19.0478550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:33:20.0509145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:33:21.0383292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:33:22.0537328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:33:23.0847359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:33:24.0845522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:33:25.0843635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:33:26.0997901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:33:27.1308135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:33:28.1306012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:33:29.1304225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:33:30.1508530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:33:31.1379692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:33:32.1534005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:33:33.1532090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:33:34.1530365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T11:33:35.1839855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:33:36.1837984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:33:37.1835981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:33:38.1834169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:33:39.1832089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:33:40.2008052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:33:41.2005083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:33:42.2159693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:33:43.2469895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:33:44.2536017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:33:45.2533657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:33:46.2844062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:33:47.2842336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-10T11:33:48.2996419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:33:49.2994703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:33:50.2992641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T11:33:51.3302642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-10T11:33:52.3300837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T11:33:53.3299182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:33:54.3296787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:33:55.3607217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:33:56.3605756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:33:57.3759831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:33:58.3940492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:33:59.4094065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:34:00.4092190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:34:01.4402517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:34:02.4400845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:34:03.4324488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:34:04.4634667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:34:05.4632837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T11:34:06.4787875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:34:07.5097620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:34:08.5095843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:34:09.5249857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:34:10.5559849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:34:11.5558351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:34:12.5556078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:34:13.5554457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:34:14.5865317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:34:15.5862731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:34:16.5860953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:34:17.5859239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:34:18.5992285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:34:19.6015850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:34:20.6326143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:34:21.6324377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:34:22.6478686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:34:23.6789308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:34:24.6648721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:34:25.6958545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:34:26.6955621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:34:27.7112009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:34:28.7421641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:34:29.7419449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:34:30.7728853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:34:31.7627411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:34:32.7626060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:34:33.7778660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:34:34.7952051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:34:35.7950470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:34:36.7947469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:34:37.8258975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:34:38.8256597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:34:39.8254558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:34:40.8409599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:34:41.8719556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:34:42.8716812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:34:43.8715324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:34:44.8869610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:34:45.9180566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:34:46.9177897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:34:47.9214645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:34:48.9212606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:34:49.9396473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:34:50.9549736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:34:51.9548444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:34:52.9703324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:34:53.9700728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:34:54.9698558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:34:56.0009221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:34:56.9950821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:34:58.0055165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:34:59.0208440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:35:00.0206297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:35:01.0204925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:35:02.0515691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:35:03.0405380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:35:04.0715896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:35:05.0713067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:35:06.0808700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:35:07.0962641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:35:08.1273444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:35:09.1271065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:35:10.1294001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:35:11.1579479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:35:12.1578069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:35:13.1732222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:35:14.2042354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:35:15.2040321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:35:16.2038633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:35:17.2036883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:35:18.2034768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:35:19.2108423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:35:20.2262582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-10T11:35:21.2572983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:35:22.2571464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:35:23.2725148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:35:24.3035840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:35:25.3033952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:35:26.3072891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:35:27.3227010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:35:28.3537168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:35:29.3535479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T11:35:30.3533176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-10T11:35:31.3687238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:35:32.3841737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:35:33.3996135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:35:34.4074532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:35:35.4131683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:35:36.4130009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:35:37.4128384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:35:38.4438602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:35:39.4436298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-10T11:35:40.4434273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:35:41.4432509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:35:42.4587278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:35:43.4897062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:35:44.4895530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:35:45.4893139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:35:46.5204184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:35:47.5357532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:35:48.5355832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:35:49.5353715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:35:50.5664404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:35:51.5662753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:35:52.5817635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:35:53.6127636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:35:54.6125574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:35:55.6123803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:35:56.6198321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:35:57.6353361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:35:58.6662869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:35:59.6661487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:36:00.6816289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:36:01.7126121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:36:02.7124417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:36:03.7155541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:36:04.7153302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:36:05.7463061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:36:06.7461589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:36:07.7616170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:36:08.7926382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:36:09.7924024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:36:10.7922654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:36:11.7942539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:36:12.8254554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:36:13.8250944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:36:14.8249134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:36:15.8284146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:36:16.8319299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:36:17.8474054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:36:18.8784388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:36:19.8781940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:36:20.8936405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:36:21.9090419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:36:22.9088119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:36:23.9087285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:36:24.9084736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:36:25.9239036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:36:26.9549258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:36:27.9547086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:36:28.9787072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:36:29.9786582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:36:30.9784919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:36:31.9975842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-10T11:36:32.9817737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:36:33.9971217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:36:35.0282652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:36:36.0281130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:36:37.0482402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:36:38.0480705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:36:39.0634037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:36:40.0632931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:36:41.0818702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:36:42.0816451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:36:43.0814399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:36:44.0968485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:36:45.1279339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:36:46.1277643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:36:47.1274811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:36:48.1272652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:36:49.1361316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:36:50.1672716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:36:51.1709098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:36:52.1707779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:36:53.1705439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:36:54.1703343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:36:55.2012874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:36:56.2011824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:36:57.2209010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:36:58.2207194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:36:59.2204961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:37:00.2359281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:37:01.2669282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:37:02.2667243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:37:03.2698230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:37:04.2911230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:37:05.2909211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:37:06.2933178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:37:07.2932630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:37:08.3242860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:37:09.3241537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:37:10.3238580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:37:11.3236250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:37:12.3391110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:37:13.3701434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:37:14.3700363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:37:15.3737651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:37:16.3851380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:37:17.3873953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:37:18.4027246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:37:19.3867898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:37:20.4022419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:37:21.4332087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:37:22.4330192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:37:23.4483397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:37:24.4794198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:37:25.4790792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:37:26.4660682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:37:27.4658152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:37:28.4812932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:37:29.5122319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:37:30.5120758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:37:31.5274754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:37:32.5584984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:37:33.5582630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:37:34.5892900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:37:35.5890162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:37:36.6044062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:37:37.6354998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:37:38.6352895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:37:39.6506732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:37:40.6817161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:37:41.6815628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:37:42.6969644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:37:43.7280383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:37:44.7278447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:37:45.7276354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:37:46.7273465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T11:37:47.7271998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:37:48.7270898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:37:49.7580215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:37:50.7578190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:37:51.7732105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:37:52.8043338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-10T11:37:53.8040738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-10T11:37:54.8194829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:37:55.8349441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:37:56.8346954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:37:57.8345004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:37:58.8499124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T11:37:59.8809877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:38:00.8807402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:38:01.8831063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:38:02.8828771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:38:03.9138571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:38:04.9009201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T11:38:05.9163578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:38:06.9474427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:38:07.9471750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:38:08.9469942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:38:09.9624631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:38:10.9935101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:38:11.9931694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:38:13.0243262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:38:14.0241149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:38:15.0395511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:38:16.0705791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:38:17.0704025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:38:18.0857790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:38:19.1168180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:38:20.1166022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T11:38:21.1164358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T11:38:22.1162007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T11:38:23.1159568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:38:24.1158144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:38:25.1249250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T11:38:26.1429626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-10T11:38:27.1427607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T11:38:28.1736437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-10T11:38:29.1891785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:38:30.1788739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:38:31.1786847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:38:32.2096761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:38:33.2095307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:38:34.2093155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T11:38:35.2091271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-10T11:38:36.2401666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:38:37.2399465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:38:38.2397443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:38:39.2395195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:38:40.2549872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-10T11:38:41.2858870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:38:42.2858264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:38:43.2856389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:38:44.3010218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:38:45.3320431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:38:46.3163152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:38:47.3160335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:38:48.3315108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:38:49.3312580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:38:50.3310655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:38:51.3350137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:38:52.3660572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:38:53.3658184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:38:54.3812743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:38:55.4122495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:38:56.4121358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:38:57.4275166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:38:58.4585398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:38:59.4583567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:39:00.4617542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:39:01.4616034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:39:02.4925563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:39:03.4924508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:39:04.4921688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:39:05.5076114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:39:06.5386455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:39:07.5287074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:39:08.5441557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T11:39:09.5751760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:39:10.5749726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:39:11.5904003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T11:39:12.6214843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:39:13.6212570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:39:14.6210681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:39:15.6208074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:39:16.6238108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:39:17.6548529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:39:18.6680652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:39:19.6581123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:39:20.6734907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:39:21.7045611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:39:22.7043338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-10T11:39:23.7041747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T11:39:24.7039750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T11:39:25.7350049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:39:26.7264309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:39:27.7261741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T11:39:28.7572853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:39:29.7599592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:39:30.7881035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:39:31.7879581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:39:32.8033399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:39:33.8344045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:39:34.8342017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:39:35.8339971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:39:36.8494131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T11:39:37.8648126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T11:39:38.8801385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:39:39.8800696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:39:40.9110614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:39:41.8999906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:39:42.8998536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:39:43.9309221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:39:44.9306648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:39:45.9203905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:39:46.9225869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:39:47.9536281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:39:48.9533924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:39:49.9689202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:39:50.9686269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:39:51.9869654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:39:52.9867805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:39:53.9865436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:39:55.0020702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:39:56.0201027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:39:57.0198493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:39:58.0196915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:39:59.0194899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:40:00.0505163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:40:01.0383865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:40:02.0537167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:40:03.0536449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:40:04.0869057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:40:05.0867638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T11:40:06.1021792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:40:07.1331581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:40:08.1330863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:40:09.1484575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:40:10.1795346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:40:11.1793636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:40:12.1791543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:40:13.1789927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:40:14.2099921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:40:15.2097900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-10T11:40:16.2095398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T11:40:17.2288077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:40:18.2286609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:40:19.2283563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T11:40:20.2594584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:40:21.2592485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:40:22.2590417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:40:23.2745412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T11:40:24.3056405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:40:25.3054209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:40:26.3051872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:40:27.3362176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:40:28.3360638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:40:29.3358384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:40:30.3403071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:40:31.3556906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:40:32.3555471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:40:33.3710016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T11:40:34.4019772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T11:40:35.4017614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:40:36.4171519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:40:37.4356112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:40:38.4354094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:40:39.4352711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:40:40.4350775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:40:41.4348038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:40:42.4346161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:40:43.4656541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:40:44.4654903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:40:45.4551039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:40:46.4704849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:40:47.5016352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:40:48.5013838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:40:49.5167695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T11:40:50.5478362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:40:51.5319858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:40:52.5474344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:40:53.5784466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:40:54.5782615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:40:55.5936882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:40:56.6245979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:40:57.6245389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:40:58.6399575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:40:59.6709913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:41:00.6707819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:41:01.6549612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-10T11:41:02.6702891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:41:03.7013714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T11:41:04.7012723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:41:05.7166821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T11:41:06.7476996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:41:07.7475989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:41:08.7629218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:41:09.7940600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:41:10.7781824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:41:11.7936139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T11:41:12.8246857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:41:13.8128487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:41:14.8437287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:41:15.8435407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T11:41:16.8746227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:41:17.8900366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:41:18.8898390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:41:19.9208947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:41:20.9207106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:41:21.9269587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:41:22.9267766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:41:23.9265978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T11:41:24.9443502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T11:41:25.9597449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T11:41:26.9439552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:41:27.9436872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T11:41:28.9591511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:41:29.9589668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:41:30.9899445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:41:31.9798354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T11:41:32.9796408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:41:34.0107242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T11:41:35.0164514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:41:36.0163231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:41:37.0161051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T11:41:38.0471725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-10T11:41:39.0469136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:41:40.0623742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-10T11:41:41.0934338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T11:41:42.0969682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T11:41:43.0968158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T11:41:44.0966010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:41:45.1120189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T11:41:46.1430547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:41:47.1428719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T11:41:48.1626389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:41:49.1623902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T11:41:50.1933657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:41:51.2088126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:41:52.1928843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-10T11:41:53.2084250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:41:54.2394823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T11:41:55.2392133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:41:56.2390540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T11:41:57.2544889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T11:41:58.2855205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:41:59.2853680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:42:00.2852364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:42:01.2849767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T11:42:02.3027505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:42:03.3025216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T11:42:04.3022899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:42:05.3021212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:42:06.3019372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:42:07.3329732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T11:42:08.3327837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-10T11:42:09.3325538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:42:10.3323448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:42:11.3528431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:42:12.3421926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T11:42:13.3419790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:42:14.3574834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:42:15.3619571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T11:42:16.3617182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T11:42:17.3771890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:42:18.3926403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T11:42:19.3924128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T11:42:20.3922495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T11:42:21.3920436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T11:42:22.3971681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T11:42:23.4072237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:42:24.4070645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:42:25.4106040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T11:42:26.4416383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T11:42:27.4414071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T11:42:28.4450371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T11:42:29.4529097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-10T11:42:30.4683486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-10T11:42:31.4681036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-10T11:42:32.4679525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-10T11:42:33.4677315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T11:42:34.4831868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T11:42:35.4985984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T11:42:36.4983662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-10T11:42:37.5137789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T11:42:38.5447987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T11:42:39.5446406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T11:42:40.5443985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:42:41.5598271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T11:42:42.5908952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T11:42:43.5907503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T11:42:44.6061726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T11:42:45.6215593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-10T11:42:46.6213059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T11:42:47.6211696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-10T11:42:48.6209654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-10T11:42:49.6207291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T11:42:50.6237269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-07-10T11:42:51.6257494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T11:42:52.6412634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-10T11:42:53.6410775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-10T11:42:54.6406792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-10T11:42:55.6562896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-10T11:42:56.6872898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-10T11:42:57.6870474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-10T11:42:58.7025759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-10T11:42:59.7336062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-10T11:43:00.7333124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-10T11:43:01.7644759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-10T11:43:02.7798260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-10T11:43:03.7640586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-10T11:43:04.7697828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-10T11:43:05.7695744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-10T11:43:06.8005974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-10T11:43:07.8004779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-10T11:43:08.8158641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T11:43:09.8468667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T11:43:10.8466910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T11:43:11.8465185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-10T11:43:12.8617479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-10T11:43:13.8929391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-10T11:43:14.8927618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-10T11:43:15.9238125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-10T11:43:16.9273289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T11:43:17.9427987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-10T11:43:18.9425770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-10T11:43:19.9423521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-10T11:43:20.9733363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T11:43:21.9730960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-10T11:43:22.9885859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-10T11:43:24.0196738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T11:43:25.0195626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-10T11:43:26.0192605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-10T11:43:27.0347109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-10T11:43:28.0657998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-10T11:43:29.0655628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T11:43:30.0966139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-10T11:43:31.0962450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-10T11:43:32.1117457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-10T11:43:33.1115940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T11:43:34.1115305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T11:43:35.1425361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T11:43:36.1422728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T11:43:37.1420529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T11:43:38.1419023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-10T11:43:39.1728980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-10T11:43:40.1727993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T11:43:41.1725704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T11:43:42.1879217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-10T11:43:43.1877473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T11:43:44.2188160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-10T11:43:45.2186866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-10T11:43:46.2183403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-10T11:43:47.2493522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-10T11:43:48.2491747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-10T11:43:49.2490049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-10T11:43:50.2644501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-10T11:43:51.2955803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T11:43:52.2953324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-10T11:43:53.3107017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T11:43:54.3105840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T11:43:55.3283253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-10T11:43:56.3281618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-10T11:43:57.3278823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-10T11:43:58.3459044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-10T11:43:59.3515899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-10T11:44:00.3513032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T11:44:01.3823597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-10T11:44:02.3822037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T11:44:03.3880253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T11:44:04.3878285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-10T11:44:05.4188353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-10T11:44:06.4187171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T11:44:07.4184802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-10T11:44:08.4337695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T11:44:09.4336803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-10T11:44:10.4381138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-10T11:44:11.4475946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-10T11:44:12.4497102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-10T11:44:13.4678363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-10T11:44:14.4676415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-10T11:44:15.4538102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-10T11:44:16.4536143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-10T11:44:17.4846341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-10T11:44:18.4843246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-10T11:44:19.4842328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-10T11:44:20.4839970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-10T11:44:21.4838851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T11:44:22.4866488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T11:44:23.5176910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-10T11:44:24.5175016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-10T11:44:25.5173106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-10T11:44:26.5170995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-10T11:44:27.5481061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-10T11:44:28.5477471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-10T11:44:29.5476487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-10T11:44:30.5631170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-10T11:44:31.5650600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-10T11:44:32.5804856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-10T11:44:33.5676693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-10T11:44:34.5830438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-10T11:44:35.5828887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T11:44:36.5826514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T11:44:37.6137393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-10T11:44:38.6201537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T11:44:39.6198806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T11:44:40.6509549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-10T11:44:41.6508402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T11:44:42.6661579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-10T11:44:43.6659946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T11:44:44.6658631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T11:44:45.6969547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-10T11:44:46.7036825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-10T11:44:47.7035150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T11:44:48.7033257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-10T11:44:49.7056474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-10T11:44:50.7366709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-10T11:44:51.7365024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-10T11:44:52.7363144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T11:44:53.7673950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T11:44:54.7671441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-10T11:44:55.7669228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-07-10T11:44:56.7823683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-10T11:44:57.8133778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-10T11:44:58.8131673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T11:44:59.8130087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-10T11:45:00.8284220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-10T11:45:01.8595336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T11:45:02.8592037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T11:45:03.8629908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-10T11:45:04.8627979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T11:45:05.8782034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-10T11:45:06.8780465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-10T11:45:07.8934560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-10T11:45:08.8931477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-10T11:45:09.9087345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-07-10T11:45:10.9397716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-10T11:45:11.9395837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T11:45:12.9297995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T11:45:13.9452933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T11:45:14.9761916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-10T11:45:15.9760439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T11:45:16.9758332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-10T11:45:17.9756262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-10T11:45:18.9909562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-10T11:45:20.0220798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-10T11:45:21.0216318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-10T11:45:22.0528261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-10T11:45:23.0682525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T11:45:24.0679727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-10T11:45:25.0677660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T11:45:26.0986832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T11:45:27.0985699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-10T11:45:28.1139755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-10T11:45:29.1137426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-10T11:45:30.1448117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-10T11:45:31.1444357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T11:45:32.1756157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T11:45:33.1753857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-10T11:45:34.1752159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T11:45:35.1906063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T11:45:36.2215663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T11:45:37.2214555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T11:45:38.2211866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-10T11:45:39.2245990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-10T11:45:40.2401234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T11:45:41.2711962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-10T11:45:42.2709991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T11:45:43.2708816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T11:45:44.3018416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-10T11:45:45.3048902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-10T11:45:46.2902112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T11:45:47.3211921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-10T11:45:48.3210126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T11:45:49.3207542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T11:45:50.3204638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T11:45:51.3203928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:45:52.3201927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T11:45:53.3234792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:45:54.3545849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T11:45:55.3543782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T11:45:56.3696707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T11:45:57.4008702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-10T11:45:58.4006019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T11:45:59.4004510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:46:00.4001796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:46:01.3999073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:46:02.3997840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:46:03.4308863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:46:04.4306086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:46:05.4304850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:46:06.4495865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:46:07.4493545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-10T11:46:08.4803412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T11:46:09.4801443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:46:10.4956036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T11:46:11.5266272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T11:46:12.5262888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:46:13.5418965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T11:46:14.5728990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-10T11:46:15.5726739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T11:46:16.5724912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T11:46:17.5722806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:46:18.5720605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:46:19.5718695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T11:46:20.6029347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T11:46:21.6027222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T11:46:22.6338358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-10T11:46:23.6492093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:46:24.6333835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:46:25.6331662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T11:46:26.6486013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T11:46:27.6484023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T11:46:28.6482337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T11:46:29.6792520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T11:46:30.6789023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:46:31.7100978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:46:32.7098179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T11:46:33.7097833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:46:34.7095647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T11:46:35.7249134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:46:36.7559841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-10T11:46:37.7557838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-10T11:46:38.7556213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:46:39.7554053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T11:46:40.7863160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-10T11:46:41.7862273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T11:46:42.7860048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:46:43.8014316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:46:44.8012054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T11:46:45.8322241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-10T11:46:46.8320583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T11:46:47.8317388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T11:46:48.8473566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:46:49.8783188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:46:50.8781491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-10T11:46:51.8780203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T11:46:52.9089806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T11:46:53.9086324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T11:46:54.9085283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T11:46:55.9239790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T11:46:56.9551094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T11:46:57.9547271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:46:58.9390675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:46:59.9414054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:47:00.9412035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T11:47:01.9410324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T11:47:02.9407602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:47:03.9718877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T11:47:04.9716140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:47:05.9714541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T11:47:06.9710980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T11:47:08.0023655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-10T11:47:09.0019214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:47:10.0019061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:47:11.0052062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T11:47:12.0049519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T11:47:13.0046120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T11:47:14.0202059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T11:47:15.0241259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T11:47:16.0552482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T11:47:17.0550010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:47:18.0546245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-10T11:47:19.0701739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:47:20.1013451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:47:21.1029920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T11:47:22.1071569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-10T11:47:23.1382083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:47:24.1379988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T11:47:25.1534340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T11:47:26.1844051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T11:47:27.1842476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T11:47:28.1872279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:47:29.1868437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:47:30.1868016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-10T11:47:31.2178725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:47:32.2177065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-10T11:47:33.2331393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T11:47:34.2641326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:47:35.2639451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-10T11:47:36.2637488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:47:37.2634385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:47:38.2632875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:47:39.2658712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T11:47:40.2969485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:47:41.2967157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-10T11:47:42.2900938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:47:43.2808607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:47:44.2890030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T11:47:45.2915234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:47:46.3040778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:47:47.3040296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:47:48.3194038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:47:49.3505086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T11:47:50.3503098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:47:51.3544623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-10T11:47:52.3699038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T11:47:53.3696225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-10T11:47:54.3851277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:47:55.4004749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:47:56.4001833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-10T11:47:57.4157077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T11:47:58.4468054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:47:59.4466116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:48:00.4463272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:48:01.4462018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:48:02.4460179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:48:03.4458083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-10T11:48:04.4768336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T11:48:05.4765330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T11:48:06.4921033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:48:07.5231977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T11:48:08.5228841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:48:09.5227441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:48:10.5324923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T11:48:11.5323240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T11:48:12.5359012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T11:48:13.5386081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T11:48:14.5698181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:48:15.5695407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:48:16.5693767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:48:17.5847552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T11:48:18.6157450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T11:48:19.6155665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T11:48:20.6154114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-10T11:48:21.6150539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:48:22.6150026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:48:23.6147484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T11:48:24.6458271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T11:48:25.6455782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:48:26.6455078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T11:48:27.6660701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:48:28.6658898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-10T11:48:29.6655024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-10T11:48:30.6810314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T11:48:31.7120100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T11:48:32.7117946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-10T11:48:33.7115153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-10T11:48:34.7269471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T11:48:35.7579694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:48:36.7614053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T11:48:37.7611424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T11:48:38.7609146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T11:48:39.7917229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T11:48:40.7916487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:48:41.8070456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T11:48:42.8246998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:48:43.8245619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T11:48:44.8243226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:48:45.8269912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T11:48:46.8268678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T11:48:47.8302092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T11:48:48.8298696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T11:48:49.8297855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T11:48:50.8295132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:48:51.8606011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-10T11:48:52.8603669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:48:53.8757673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T11:48:54.9067907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T11:48:55.9065820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T11:48:56.9376441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T11:48:57.9372431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T11:48:58.9527963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-10T11:48:59.9837057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:49:00.9836350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T11:49:01.9834391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:49:02.9832590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T11:49:03.9830299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T11:49:05.0006422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-10T11:49:06.0003528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:49:07.0002860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T11:49:08.0155756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-10T11:49:09.0466896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-10T11:49:10.0464543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T11:49:11.0463137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-10T11:49:12.0616725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-10T11:49:13.0927472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-10T11:49:14.0925199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-10T11:49:15.1235402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T11:49:16.1099165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-10T11:49:17.1253520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.61,3457
2024-07-10T11:49:18.1565124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-10T11:49:19.1560922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-10T11:49:20.1716177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-10T11:49:21.1714114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-10T11:49:22.2024278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-10T11:49:23.2022318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-10T11:49:24.2020199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-10T11:49:25.2331856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T11:49:26.2327058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-10T11:49:27.2326756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-10T11:49:28.2325549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-10T11:49:29.2323334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-10T11:49:30.2320558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-10T11:49:31.2475469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-10T11:49:32.2785425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-10T11:49:33.2784333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T11:49:34.2779303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T11:49:35.3091374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T11:49:36.3090053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-10T11:49:37.3088080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T11:49:38.3241973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-10T11:49:39.3553077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T11:49:40.3592591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-10T11:49:41.3591129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-10T11:49:42.3611086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-10T11:49:43.3921329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-10T11:49:44.3917369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T11:49:45.3916956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-10T11:49:46.3914243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-10T11:49:47.3758024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-10T11:49:48.3912018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-10T11:49:49.4221819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-10T11:49:50.4219088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-10T11:49:51.4121839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T11:49:52.4276416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-10T11:49:53.4587164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-10T11:49:54.4584804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-10T11:49:55.4581389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-10T11:49:56.4580938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-10T11:49:57.4734933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-10T11:49:58.5045653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-10T11:49:59.5043631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-10T11:50:00.5041877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-10T11:50:01.5039829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-10T11:50:02.5350247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-10T11:50:03.5348045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-10T11:50:04.5346093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-10T11:50:05.5343801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T11:50:06.5341501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-10T11:50:07.5537487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T11:50:08.5535272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-10T11:50:09.5533527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-10T11:50:10.5609144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T11:50:11.5763423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-10T11:50:12.6073678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-10T11:50:13.6094737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T11:50:14.6249116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T11:50:15.6246765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-10T11:50:16.6401445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-10T11:50:17.6583582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T11:50:18.6460445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T11:50:19.6647436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-10T11:50:20.6644765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-10T11:50:21.6679002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-10T11:50:22.6677158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-10T11:50:23.6831403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T11:50:24.6829781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-10T11:50:25.7006015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-10T11:50:26.7003220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-10T11:50:27.6900395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2024-07-10T11:50:28.7140138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T11:50:29.7204102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-10T11:50:30.7358478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-10T11:50:31.7668021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-10T11:50:32.7667258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-10T11:50:33.7664527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-10T11:50:34.7662544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T11:50:35.7972690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-10T11:50:36.7971369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-10T11:50:37.8124958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T11:50:38.8305421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-10T11:50:39.8221061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T11:50:40.8531600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T11:50:41.8571444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-10T11:50:42.8724423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-10T11:50:43.8722424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-10T11:50:44.9032248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T11:50:45.9029062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-10T11:50:46.9027604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-10T11:50:47.9181229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-10T11:50:48.9491398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-10T11:50:49.9488916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-10T11:50:50.9642938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-10T11:50:51.9951801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-10T11:50:52.9950647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-10T11:50:54.0259738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T11:50:55.0257269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-10T11:50:56.0255982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-10T11:50:57.0253257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-10T11:50:58.0250872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-10T11:50:59.0250481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-10T11:51:00.0560748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-10T11:51:01.0713492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-10T11:51:02.0712465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-10T11:51:03.1022415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-10T11:51:04.1018346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-10T11:51:05.1172241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-10T11:51:06.1484811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-07-10T11:51:07.1481506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-10T11:51:08.1479864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-10T11:51:09.1671301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-10T11:51:10.1631965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-10T11:51:11.1786665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-10T11:51:12.1784024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-10T11:51:13.1782218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-10T11:51:14.1778860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-10T11:51:15.1934738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-10T11:51:16.1931485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-10T11:51:17.2244179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-10T11:51:18.2241803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T11:51:19.2238851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T11:51:20.2548478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-10T11:51:21.2547764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-10T11:51:22.2700014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T11:51:23.3012382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:51:24.3010027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:51:25.3043890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:51:26.3041322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T11:51:27.3195801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:51:28.3506790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:51:29.3504794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:51:30.3502082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T11:51:31.3499530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-10T11:51:32.3810106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T11:51:33.3809067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T11:51:34.3849131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-10T11:51:35.4003143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-10T11:51:36.3928191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-10T11:51:37.3926385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:51:38.4237153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:51:39.4233271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T11:51:40.4232130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T11:51:41.4228787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-10T11:51:42.4541068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T11:51:43.4539331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:51:44.4692915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:51:45.4691334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T11:51:46.5001639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:51:47.4999304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-10T11:51:48.5193600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-10T11:51:49.5192176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T11:51:50.5502958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:51:51.5501042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T11:51:52.5499060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:51:53.5496727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:51:54.5494830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:51:55.5803310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:51:56.5959261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:51:57.5957336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:51:58.6267571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:51:59.6265617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:52:00.6420306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:52:01.6730595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:52:02.6729752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:52:03.6883101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:52:04.6880895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T11:52:05.7190831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:52:06.7189291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T11:52:07.7499735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:52:08.7497051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-10T11:52:09.7651587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-10T11:52:10.7649401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T11:52:11.7648187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:52:12.7645681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T11:52:13.7956755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:52:14.7954051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T11:52:15.8108317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T11:52:16.8147959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:52:17.8144828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T11:52:18.8333548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:52:19.8486857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:52:20.8485575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T11:52:21.8795122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T11:52:22.8950072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:52:23.8947560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T11:52:24.9258212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:52:25.9256064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:52:26.9289662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-10T11:52:27.9288302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:52:28.9443415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:52:29.9440505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:52:30.9750478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:52:31.9772594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T11:52:32.9807768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-10T11:52:34.0118355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:52:35.0115830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:52:36.0076691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:52:37.0074712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:52:38.0384545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:52:39.0383389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T11:52:40.0537438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:52:41.0847810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:52:42.0716159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:52:43.0870866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:52:44.0868569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-10T11:52:45.1178474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:52:46.1177449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:52:47.1174963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:52:48.1485258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T11:52:49.1373578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T11:52:50.1718302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:52:51.1681425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:52:52.1679266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T11:52:53.1834052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:52:54.2143531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:52:55.2142370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:52:56.2296440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:52:57.2479067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:52:58.2476924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T11:52:59.2631937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T11:53:00.2941331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:53:01.2939832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:53:02.3093823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T11:53:03.3163997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T11:53:04.3474309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-10T11:53:05.3471737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:53:06.3469990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T11:53:07.3468774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-10T11:53:08.3778803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:53:09.3776880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:53:10.3930910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T11:53:11.3929560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-10T11:53:12.3926912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:53:13.3925464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:53:14.3923407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T11:53:15.4233188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:53:16.4231335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:53:17.4229469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T11:53:18.4426075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:53:19.4676212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T11:53:20.4830973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:53:21.4828157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T11:53:22.4826692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:53:23.4824540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T11:53:24.5134854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:53:25.5133357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T11:53:26.5131189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:53:27.5128552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:53:28.5126796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:53:29.5437265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:53:30.5434322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:53:31.5325459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:53:32.5479646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:53:33.5633885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T11:53:34.5632031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:53:35.5630206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:53:36.5784747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T11:53:37.6094887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:53:38.6093068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:53:39.6246977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:53:40.6557415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:53:41.6555644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:53:42.6573133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:53:43.6619357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T11:53:44.6643730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T11:53:45.6954544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:53:46.6952058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:53:47.7262577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T11:53:48.7267697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:53:49.7259178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:53:50.7413013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:53:51.7723568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:53:52.7721773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:53:53.7875840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:53:54.7873714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:53:55.8184943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:53:56.8182825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:53:57.8204723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:53:58.8516022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:53:59.8514265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T11:54:00.8824232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:54:01.8822646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:54:02.8976915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:54:03.9015345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:54:04.9077189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:54:05.9075667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:54:06.9386114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:54:07.9413962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:54:08.9412403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:54:09.9410432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:54:10.9720498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:54:11.9718744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:54:12.9745784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:54:13.9744125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:54:14.9741676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:54:16.0052613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:54:17.0050580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:54:18.0048656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:54:19.0203023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:54:20.0449361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:54:21.0446627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:54:22.0600309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:54:23.1010828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:54:24.1008367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:54:25.1006934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:54:26.1316144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:54:27.1315330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:54:28.1469459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:54:29.1706213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:54:30.1547541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:54:31.1702373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:54:32.1736181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:54:33.1808847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:54:34.1963019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:54:35.2272884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:54:36.2271267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:54:37.2269330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:54:38.2579685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:54:39.2464963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:54:40.2463947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:54:41.2774504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:54:42.2772554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T11:54:43.2926175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:54:44.2924843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:54:45.3037882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:54:46.3035659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:54:47.3033809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:54:48.3344262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:54:49.3342755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:54:50.3367571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:54:51.3391418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:54:52.3702194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:54:53.3566274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:54:54.3720812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:54:55.3874387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:54:56.4029195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:54:57.4027234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:54:58.4064931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T11:54:59.4218852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:55:00.4528889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:55:01.4527483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-10T11:55:02.4837803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T11:55:03.4872021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:55:04.4833742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:55:05.4831844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:55:06.4985885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T11:55:07.5296644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:55:08.5294827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:55:09.5291352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T11:55:10.5134354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T11:55:11.5132370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:55:12.5286368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:55:13.5596941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:55:14.5594707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T11:55:15.5593227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:55:16.5747021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T11:55:17.6057465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:55:18.5899284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:55:19.6054373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-10T11:55:20.6363901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:55:21.6295511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T11:55:22.6540799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T11:55:23.6556341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T11:55:24.6554114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:55:25.6552464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T11:55:26.6862802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-10T11:55:27.6861077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-10T11:55:28.7015430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:55:29.7325727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:55:30.7324009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-10T11:55:31.7321542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T11:55:32.7475580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:55:33.7785801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T11:55:34.7783395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:55:35.7625673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:55:36.7780417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T11:55:37.8090173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:55:38.8088087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-10T11:55:39.8242554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-10T11:55:40.8552669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T11:55:41.8552500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T11:55:42.8704576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-10T11:55:43.9015561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:55:44.9013337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:55:45.9012464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-10T11:55:46.9322265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-10T11:55:47.9320193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-10T11:55:48.9474135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:55:49.9784334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:55:50.9783372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:55:51.9936982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:55:53.0247910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:55:54.0172752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:55:55.0483131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:55:56.0481487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T11:55:57.0635889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-10T11:55:58.0946128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:55:59.0944700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T11:56:00.0942841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:56:01.0941012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-10T11:56:02.0975193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:56:03.1285993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T11:56:04.1284182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T11:56:05.1437928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:56:06.1748284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:56:07.1746796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T11:56:08.1745156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:56:09.1744400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-10T11:56:10.1741353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:56:11.1895717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T11:56:12.2222019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-10T11:56:13.2048268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-10T11:56:14.2202360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-10T11:56:15.2200730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-10T11:56:16.2215592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-10T11:56:17.2197059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-10T11:56:18.2507091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:56:19.2505933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-10T11:56:20.2660363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T11:56:21.2969492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:56:22.2968291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:56:23.2965768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:56:24.3277857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:56:25.3275459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:56:26.3273355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:56:27.3271428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:56:28.3269503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:56:29.3579943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:56:30.3577999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:56:31.3732575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-10T11:56:32.4042891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-10T11:56:33.4039453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:56:34.4039096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:56:35.4193376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:56:36.4503265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:56:37.4501567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:56:38.4655320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T11:56:39.4965692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-10T11:56:40.4964235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:56:41.4962281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:56:42.4960627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-10T11:56:43.5271432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-10T11:56:44.5268497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-10T11:56:45.5422549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-10T11:56:46.5732183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:56:47.5732025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:56:48.5729911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-10T11:56:49.5727551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:56:50.6038101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T11:56:51.5900737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:56:52.6054775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:56:53.6052606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-10T11:56:54.6050593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-10T11:56:55.6361131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-10T11:56:56.6359485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:56:57.6669457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:56:58.6667829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:56:59.6822228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-10T11:57:00.7132544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-10T11:57:01.7164975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-10T11:57:02.7162957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:57:03.7161377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:57:04.7315361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-10T11:57:05.7625732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:57:06.7622747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-10T11:57:07.7640889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:57:08.7795214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T11:57:09.7793401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:57:10.7791740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-10T11:57:11.7945387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:57:12.8099380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-10T11:57:13.8098916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:57:14.8095735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-10T11:57:15.8250099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T11:57:16.8560533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-10T11:57:17.8558630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-10T11:57:18.8712833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-10T11:57:19.9023548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-10T11:57:20.9021578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-10T11:57:21.9076879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-10T11:57:22.9162525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-10T11:57:23.9317311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T11:57:24.9495869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-10T11:57:25.9650303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-10T11:57:26.9648032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-10T11:57:27.9957631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-10T11:57:28.9956407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-10T11:57:29.9954145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-10T11:57:30.9951057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-10T11:57:32.0126416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-10T11:57:33.0279536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T11:57:34.0122498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:57:35.0278122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:57:36.0587591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:57:37.0585076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T11:57:38.0583153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:57:39.0619727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T11:57:40.0773552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T11:57:41.0955523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T11:57:42.0982922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T11:57:43.0981042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T11:57:44.1135590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:57:45.1289440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T11:57:46.1443826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T11:57:47.1441913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T11:57:48.1752380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T11:57:49.1750093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T11:57:50.1942887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T11:57:51.1940177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T11:57:52.2030112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T11:57:53.2184310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T11:57:54.2339055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-10T11:57:55.2299966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:57:56.2299239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T11:57:57.2297838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T11:57:58.2607485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T11:57:59.2605373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:58:00.2916059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T11:58:01.2913906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T11:58:02.2912164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:58:03.2910147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T11:58:04.3064595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T11:58:05.3061053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T11:58:06.3060512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-10T11:58:07.3058461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-10T11:58:08.3298963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T11:58:09.3162461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T11:58:10.3472760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:58:11.3508746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:58:12.3507038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T11:58:13.3778544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-10T11:58:14.3776555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T11:58:15.3774763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:58:16.3772809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T11:58:17.3770675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T11:58:18.3790189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T11:58:19.3944184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-10T11:58:20.3942342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-10T11:58:21.4096415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T11:58:22.4094951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T11:58:23.4092604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:58:24.4403268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T11:58:25.4423767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:58:26.4422083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:58:27.4607829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:58:28.4762960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T11:58:29.4760635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:58:30.5071577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T11:58:31.5069722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T11:58:32.5101814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:58:33.5099866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T11:58:34.5115988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:58:35.5427164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T11:58:36.5426230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T11:58:37.5735563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T11:58:38.5734071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T11:58:39.5731963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T11:58:40.5729433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T11:58:41.5883684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T11:58:42.5881844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T11:58:43.6192010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T11:58:44.6190231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:58:45.6188064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T11:58:46.6186309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T11:58:47.6496924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:58:48.6495560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T11:58:49.6649184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:58:50.6959211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:58:51.6957201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T11:58:52.6994183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:58:53.6991549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T11:58:54.7055217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:58:55.7094857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T11:58:56.7094016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T11:58:57.7172901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T11:58:58.7326958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:58:59.7324933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T11:59:00.7342844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T11:59:01.7653180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T11:59:02.7651253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T11:59:03.7961802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T11:59:04.8115832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T11:59:05.7957909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T11:59:06.8111774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T11:59:07.8109879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T11:59:08.8204963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T11:59:09.8515876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T11:59:10.8513520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T11:59:11.8510989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:59:12.8821348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T11:59:13.8819885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:59:14.8973314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T11:59:15.9285051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T11:59:16.9281664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T11:59:17.9280882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T11:59:18.9320344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T11:59:19.9320178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T11:59:20.9473323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T11:59:21.9783500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T11:59:22.9781458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T11:59:23.9779368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T11:59:24.9987001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:59:25.9985074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:59:26.9983099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T11:59:27.9981265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:59:29.0021987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:59:30.0175861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T11:59:31.0173704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:59:32.0171004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:59:33.0203805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T11:59:34.0376391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T11:59:35.0375007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T11:59:36.0529157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:59:37.0839338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T11:59:38.0837457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T11:59:39.0835822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T11:59:40.0703769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T11:59:41.1013999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T11:59:42.1168059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T11:59:43.1139571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T11:59:44.1293095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:59:45.1447639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T11:59:46.1446192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T11:59:47.1443955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T11:59:48.1441861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T11:59:49.1638783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T11:59:50.1636430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T11:59:51.1634794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T11:59:52.1945138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T11:59:53.2099210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T11:59:54.1942330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T11:59:55.1939051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T11:59:56.1937321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T11:59:57.2091906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T11:59:58.2402126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T11:59:59.2399957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:00:00.2553773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:00:01.2864695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:00:02.2862766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T12:00:03.2861131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:00:04.2859113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:00:05.2856889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:00:06.2854127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:00:07.3165117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:00:08.3163193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:00:09.3161139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:00:10.3159354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:00:11.3469498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:00:12.3467786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:00:13.3465949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:00:14.3463407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:00:15.3462005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:00:16.3459607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:00:17.3613341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:00:18.3767377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:00:19.3767023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:00:20.3764657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:00:21.3918655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:00:22.3915547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:00:23.4226705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:00:24.4224629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:00:25.4378593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:00:26.4688193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-10T12:00:27.4687165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:00:28.4685457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:00:29.4995859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:00:30.4993860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:00:31.5147915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:00:32.5458117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:00:33.5456284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:00:34.5453583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:00:35.5608957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:00:36.5763167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:00:37.5917172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:00:38.6227233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T12:00:39.6224998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:00:40.6379367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:00:41.6690307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:00:42.6689183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:00:43.6709186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:00:44.7019776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:00:45.7017780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:00:46.7172189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:00:47.7482678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:00:48.7480837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:00:49.7479004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:00:50.7476892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:00:51.7475166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:00:52.7785655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T12:00:53.7783243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:00:54.7782223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:00:55.7986908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:00:56.7985318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T12:00:57.8138736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:00:58.8478064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:00:59.8373056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:01:00.8370763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:01:01.8680940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T12:01:02.8678001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:01:03.8833828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:01:04.9144477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:01:05.9142095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:01:06.9452630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:01:07.9606651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:01:08.9604824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:01:09.9916246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:01:10.9913457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T12:01:12.0012520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:01:13.0010081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:01:14.0070882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:01:15.0381347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:01:16.0379758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:01:17.0534346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:01:18.0843605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:01:19.0841902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:01:20.0840097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:01:21.0860343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:01:22.0858336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:01:23.1012315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:01:24.1039189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:01:25.1036861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:01:26.1191357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:01:27.1244379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:01:28.1398075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:01:29.1708032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:01:30.1705835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:01:31.1774249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:01:32.1738839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:01:33.1892587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:01:34.1890552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:01:35.1927991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:01:36.1966815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:01:37.2120616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:01:38.2430900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:01:39.2332218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:01:40.2329705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:01:41.2640668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:01:42.2795568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:01:43.2792893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:01:44.2791480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-10T12:01:45.3101296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:01:46.3099081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:01:47.3097133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:01:48.3251823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:01:49.3249768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:01:50.3403245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:01:51.3557896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:01:52.3398879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:01:53.3552950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:01:54.3864065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:01:55.3862230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:01:56.3859707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:01:57.4014305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:01:58.4168617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:01:59.4322784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:02:00.4633511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:02:01.4631269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:02:02.4785227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:02:03.5096028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:02:04.5093695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:02:05.5092319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:02:06.5245849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:02:07.5555874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:02:08.5553991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:02:09.5708888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:02:10.5863669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:02:11.5861088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:02:12.5859229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:02:13.5857115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:02:14.6011373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:02:15.6321765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:02:16.6361693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:02:17.6318152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:02:18.6315778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:02:19.6313728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:02:20.6625271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:02:21.6623943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:02:22.6627081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:02:23.6787398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:02:24.7102432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:02:25.7105457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:02:26.7264520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:02:27.7664913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:02:28.7424541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:02:29.7620010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:02:30.7621313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:02:31.7622791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:02:32.7936023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:02:33.7936780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:02:34.8093301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:02:35.8094125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:02:36.8307673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:02:37.8307536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:02:38.8461697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:02:39.8776194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:02:40.8775604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:02:41.8775903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:02:42.9087892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:02:43.9087058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:02:44.9242852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:02:45.9263567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:02:46.9418209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:02:47.9417844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:02:48.9417116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:02:49.9728812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:02:50.9727239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:02:51.9882167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:02:53.0193790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:02:54.0192831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:02:55.0191387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:02:56.0189784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:02:57.0344980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:02:58.0656706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:02:59.0699738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:03:00.0678783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:03:01.0895292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:03:02.0893444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:03:03.0892098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:03:04.0890533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:03:05.1045208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:03:06.1355354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:03:07.1354756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:03:08.1352582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:03:09.1663778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:03:10.1660797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:03:11.1816374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:03:12.2127276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:03:13.2012375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:03:14.2045111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:03:15.2087879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:03:16.2264566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:03:17.2261780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:03:18.2376718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:03:19.2531392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-10T12:03:20.2529433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:03:21.2683223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T12:03:22.2681674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:03:23.2679874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:03:24.2861363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:03:25.2860231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:03:26.2857082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:03:27.3012459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:03:28.3052151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:03:29.3075619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:03:30.3385755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:03:31.3384468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:03:32.3225670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:03:33.3450486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:03:34.3515064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:03:35.3512848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:03:36.3511128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:03:37.3509533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:03:38.3507059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:03:39.3685077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:03:40.3683555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:03:41.3680838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:03:42.3679223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:03:43.3988936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:03:44.3988264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:03:45.3986490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:03:46.4023316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:03:47.4066218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:03:48.4281296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:03:49.4279504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:03:50.4301063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:03:51.4587524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:03:52.4586277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:03:53.4740698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:03:54.4917539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:03:55.4915979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:03:56.4913953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:03:57.4911341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:03:58.5222191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:03:59.5251015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:04:00.5248977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:04:01.5246785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:04:02.5401412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:04:03.5577920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:04:04.5577740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:04:05.5730684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:04:06.6039759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:04:07.6039095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:04:08.6376276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:04:09.6374783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:04:10.6373538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:04:11.6682893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:04:12.6837614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:04:13.6835564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:04:14.6871137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:04:15.7181586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:04:16.7179647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:04:17.7412764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:04:18.7437414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:04:19.7747160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:04:20.7745395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:04:21.7744253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:04:22.7898308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:04:23.8208612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:04:24.8206346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:04:25.8210122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:04:26.8202387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:04:27.8512695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:04:28.8666954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:04:29.8664838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:04:30.8663477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:04:31.8692714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:04:32.8689925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:04:33.9000001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:04:34.9057671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:04:35.8996686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:04:36.9332423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:04:37.9305935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:04:38.9459661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:04:39.9769980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:04:40.9768113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:04:41.9967753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:04:42.9919945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:04:44.0230452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:04:45.0092656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:04:46.0340106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:04:47.0495279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:04:48.0492831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:04:49.0803360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:04:50.0800905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:04:51.0799512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:04:52.1128312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:04:53.1127266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:04:54.1163638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-10T12:04:55.1182291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-10T12:04:56.1493805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:04:57.1490586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:04:58.1332523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-10T12:04:59.1487024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:05:00.1662487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:05:01.1833360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:05:02.1831998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:05:03.1986014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:05:04.2297001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:05:05.2294654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:05:06.2293137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:05:07.2446645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:05:08.2756770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:05:09.2755849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:05:10.2678123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:05:11.2988808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:05:12.2830325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-10T12:05:13.2984503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:05:14.2876980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:05:15.3186504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:05:16.3184521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-10T12:05:17.3183049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:05:18.3492382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:05:19.3491403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:05:20.3487922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:05:21.3643478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:05:22.3953988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:05:23.3952020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:05:24.4105955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:05:25.4260362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:05:26.4257695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:05:27.4256136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:05:28.4254104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:05:29.4138393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:05:30.4449002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:05:31.4447931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:05:32.4758559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:05:33.4755594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:05:34.4989268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T12:05:35.4987452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-10T12:05:36.4985415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:05:37.4983830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:05:38.5137658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-10T12:05:39.5448044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:05:40.5445913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:05:41.5444138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:05:42.5754509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:05:43.5909248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:05:44.5948115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:05:45.5836536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:05:46.5834567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:05:47.6144860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:05:48.6232362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T12:05:49.6140677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:05:50.6139932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:05:51.6450453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:05:52.6446867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:05:53.6446152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:05:54.6600555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:05:55.6910728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:05:56.6935851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:05:57.7245913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:05:58.7244139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:05:59.7398460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:06:00.7709035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:06:01.7707440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:06:02.7861098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:06:03.8098461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:06:04.8096581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:06:05.8094313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:06:06.8092706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:06:07.8402956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:06:08.8401219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:06:09.8243677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:06:10.8414553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:06:11.8568910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:06:12.8567318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:06:13.8875868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:06:14.8875261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:06:15.8873348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:06:16.9026548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:06:17.9071475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:06:18.9225894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:06:19.9267532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:06:20.9263122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:06:21.9573379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:06:22.9572002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:06:23.9570071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:06:24.9723382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:06:25.9721379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T12:06:27.0032287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:06:28.0030507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:06:29.0184658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:06:30.0495379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:06:31.0493338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:06:32.0803975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:06:33.0801591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:06:34.0799583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:06:35.0797529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:06:36.0794908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:06:37.0793310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T12:06:38.0791909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T12:06:39.0789700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:06:40.1099989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:06:41.0963270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:06:42.0998604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:06:43.1153680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:06:44.1462965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T12:06:45.1460641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:06:46.1615849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:06:47.1925484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T12:06:48.1964228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:06:49.2190004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:06:50.2188235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-10T12:06:51.2030528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:06:52.2185102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:06:53.2181501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:06:54.2512728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:06:55.2491037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:06:56.2527146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:06:57.2525696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:06:58.2523468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:06:59.2678735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T12:07:00.2676739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:07:01.2673863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:07:02.2984338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:07:03.2826322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:07:04.2824090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:07:05.2978789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:07:06.2976636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:07:07.2973059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:07:08.3285170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:07:09.3283294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:07:10.3437445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:07:11.3591780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:07:12.3589749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:07:13.3587707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:07:14.3585213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:07:15.3583413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:07:16.3581739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:07:17.3892633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:07:18.3890576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:07:19.3887922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:07:20.4042227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:07:21.4040613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:07:22.4350678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:07:23.4347986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:07:24.4503420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:07:25.4683604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:07:26.4680108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:07:27.4917480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:07:28.5146550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:07:29.5144552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:07:30.5299378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:07:31.5452374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:07:32.5606804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:07:33.5605200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:07:34.5915448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:07:35.5941785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:07:36.6067831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:07:37.6182016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:07:38.6105308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:07:39.6415269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:07:40.6413151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:07:41.6588581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:07:42.6742878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:07:43.6740933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:07:44.6893983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:07:45.7205702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:07:46.7203065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:07:47.7202930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:07:48.7246490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:07:49.7399383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:07:50.7491346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:07:51.7645465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:07:52.7643810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T12:07:53.7642238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:07:54.7640081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:07:55.7793917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:07:56.7791737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:07:57.7789771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:07:58.8100472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T12:07:59.8097126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-10T12:08:00.8408888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:08:01.8407094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:08:02.8559451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:08:03.8557567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:08:04.8867151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:08:05.8865385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:08:06.8734349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:08:07.8801335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:08:08.8955296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:08:09.9266061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:08:10.9263817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:08:11.9261930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:08:12.9289526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:08:13.9599817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:08:14.9597560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:08:15.9752026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:08:16.9929603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:08:17.9927757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:08:18.9926534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:08:20.0236163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:08:21.0329503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:08:22.0258448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:08:23.0567961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:08:24.0566287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:08:25.0721953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:08:26.1032972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:08:27.1030201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:08:28.1184449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:08:29.1493347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:08:30.1492495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:08:31.1491558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:08:32.1644888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:08:33.1955140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:08:34.1953386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:08:35.1951408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:08:36.2163394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:08:37.2161150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:08:38.2030516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:08:39.2190668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:08:40.2183008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:08:41.2180523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:08:42.2491302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:08:43.2521783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:08:44.2519056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:08:45.2517669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:08:46.2828359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:08:47.2826585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:08:48.2980877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:08:49.3291587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:08:50.3289868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:08:51.3287483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:08:52.3442169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-10T12:08:53.3752356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:08:54.3785434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:08:55.3784129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:08:56.3938139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-10T12:08:57.4092777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:08:58.4089298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:08:59.4088386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:09:00.4086987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:09:01.4084695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:09:02.4257437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:09:03.4254991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:09:04.4408914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:09:05.4719719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:09:06.4718223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:09:07.4872983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:09:08.5182927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:09:09.5132142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:09:10.5286309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:09:11.5284261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:09:12.5282546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:09:13.5280610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:09:14.5476295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:09:15.5318263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:09:16.5472722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:09:17.5782451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:09:18.5781568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T12:09:19.5779402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:09:20.5982410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:09:21.5979956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:09:22.5977607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:09:23.5976085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:09:24.6285962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:09:25.6307417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-10T12:09:26.6438740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-10T12:09:27.6498662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T12:09:28.6747329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-10T12:09:29.6745094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T12:09:30.6626106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T12:09:31.6780617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-10T12:09:32.6778117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-10T12:09:33.6932221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-10T12:09:34.6930625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:09:35.6928679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:09:36.7239487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T12:09:37.7236896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-10T12:09:38.7264280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T12:09:39.7574512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T12:09:40.7572970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T12:09:41.7570656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T12:09:42.7568767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T12:09:43.7879477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-10T12:09:44.7877114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T12:09:45.8031642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-10T12:09:46.8029754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T12:09:47.8027602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T12:09:48.8338140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T12:09:49.8336582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-10T12:09:50.8490355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-10T12:09:51.8644838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T12:09:52.8642042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T12:09:53.8680661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-10T12:09:54.8834634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T12:09:55.8832284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-10T12:09:56.8830999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-10T12:09:57.8828670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-10T12:09:58.8826824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-10T12:09:59.9137427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-10T12:10:00.9136036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-10T12:10:01.9133099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-10T12:10:02.9131012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T12:10:03.9129513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T12:10:04.9440267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-10T12:10:05.9537033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T12:10:06.9535255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-10T12:10:07.9689492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-10T12:10:09.0000062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T12:10:09.9997512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-10T12:10:11.0151158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-10T12:10:12.0149854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-10T12:10:13.0304292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-10T12:10:14.0302038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-10T12:10:15.0301238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:10:16.0333043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:10:17.0487106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:10:18.0797815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:10:19.0795799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:10:20.0950106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:10:21.1298532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:10:22.1258606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:10:23.1222855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:10:24.1533709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-10T12:10:25.1531360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-10T12:10:26.1686164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:10:27.1996107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:10:28.1993446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:10:29.1992473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:10:30.1990624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:10:31.2145125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:10:32.2455874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:10:33.2454348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-10T12:10:34.2764421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T12:10:35.2918719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:10:36.2917020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:10:37.2914938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:10:38.3225241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:10:39.3224033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:10:40.3221783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:10:41.3219475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:10:42.3247967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:10:43.3245380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:10:44.3420000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:10:45.3418931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:10:46.3443184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:10:47.3479816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:10:48.3789697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:10:49.3787047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:10:50.3983058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:10:51.3981709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:10:52.4016807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-10T12:10:53.4015547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-10T12:10:54.4326139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T12:10:55.4479948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:10:56.4322008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:10:57.4476604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-10T12:10:58.4786242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:10:59.4785302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-10T12:11:00.4938628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-10T12:11:01.5249116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:11:02.5247039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-10T12:11:03.5402534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-10T12:11:04.5711789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T12:11:05.5745398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:11:06.5743959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-10T12:11:07.6054670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:11:08.6083155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:11:09.6081067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:11:10.6140449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:11:11.6139390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:11:12.6449953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:11:13.6447599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:11:14.6445821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-10T12:11:15.6600276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:11:16.6649516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-10T12:11:17.6646927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:11:18.6645145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:11:19.6799570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:11:20.7110918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T12:11:21.7107898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:11:22.7106272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:11:23.7416363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:11:24.7653140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:11:25.7531508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:11:26.7742334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:11:27.7740781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:11:28.7739307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:11:29.7736848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:11:30.8047250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-10T12:11:31.8075130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-10T12:11:32.8073838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:11:33.8071664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-10T12:11:34.8070614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:11:35.8067782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T12:11:36.8065735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:11:37.8376239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T12:11:38.8374225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:11:39.8372428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:11:40.8526587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-10T12:11:41.8836868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-10T12:11:42.8835345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:11:43.8833232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:11:44.8987677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:11:45.9297993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:11:46.9296259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-10T12:11:47.9172976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:11:48.9326900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T12:11:49.9637323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-10T12:11:50.9635750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-10T12:11:51.9633612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:11:52.9631360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:11:53.9785316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:11:55.0095927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:11:56.0093292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:11:57.0092485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:11:58.0029824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:11:59.0054007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:12:00.0364756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:12:01.0363209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T12:12:02.0517262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T12:12:03.0827919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:12:04.0825482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-10T12:12:05.0823733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T12:12:06.0821693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T12:12:07.1132215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:12:08.1129650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-10T12:12:09.1128139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-10T12:12:10.1125908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:12:11.1124575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-10T12:12:12.1278475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:12:13.1588898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-10T12:12:14.1587045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:12:15.1584830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:12:16.1894869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:12:17.1893486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:12:18.2048012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:12:19.2357754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:12:20.2356352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T12:12:21.2510656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:12:22.2664140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:12:23.2820352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:12:24.2817186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:12:25.2989833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:12:26.2988121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:12:27.2986133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:12:28.3140697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:12:29.3450903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:12:30.3293057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-10T12:12:31.3446726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-10T12:12:32.3758067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:12:33.3756386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:12:34.3753756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:12:35.3752009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:12:36.3906542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:12:37.3904145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:12:38.4058570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-10T12:12:39.4056217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-10T12:12:40.4054166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:12:41.4208439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T12:12:42.4419599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:12:43.4342580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T12:12:44.4339714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-10T12:12:45.4650903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:12:46.4649736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:12:47.4803322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-10T12:12:48.4829452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:12:49.5010515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T12:12:50.4903374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T12:12:51.4912085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:12:52.4899621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:12:53.5209708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-10T12:12:54.5207587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-10T12:12:55.5205521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:12:56.5204501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T12:12:57.5514251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T12:12:58.5511803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:12:59.5533874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-10T12:13:00.5843938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:13:01.5842634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:13:02.5996557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T12:13:03.6151519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:13:04.6305440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:13:05.6304022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:13:06.6335240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:13:07.6332805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:13:08.6643353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:13:09.6641458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:13:10.6639605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:13:11.6794141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-10T12:13:12.7122126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:13:13.6964116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:13:14.7274858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:13:15.7273053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:13:16.7427704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:13:17.7581904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:13:18.7736076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:13:19.7761273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:13:20.7758410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:13:21.8070218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:13:22.8067600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:13:23.8065154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:13:24.8376059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:13:25.8373742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-10T12:13:26.8528127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:13:27.8526521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:13:28.8707952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-10T12:13:29.8706722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:13:30.8572811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:13:31.8571195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:13:32.8725244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:13:33.8723135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:13:34.8755760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:13:35.8839176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:13:36.8837082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:13:37.8990863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:13:38.9380214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:13:39.9232881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:13:40.9387087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T12:13:41.9697841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:13:42.9657894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:13:43.9838902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:13:44.9991096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:13:45.9867753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:13:47.0022097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:13:48.0332742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:13:49.0359034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:13:50.0356989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:13:51.0667992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:13:52.0665460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:13:53.0842830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:13:54.0997158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:13:55.0993796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:13:56.1149259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:13:57.1147245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:13:58.1195412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:13:59.1349595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:14:00.1660101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:14:01.1659268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-10T12:14:02.1812570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-10T12:14:03.2123524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:14:04.1964980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:14:05.2119136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:14:06.2331323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:14:07.2329314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:14:08.2327099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:14:09.2324090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:14:10.2322975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-10T12:14:11.2477804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-10T12:14:12.2631394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T12:14:13.2629295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:14:14.2783661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:14:15.2625428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T12:14:16.2623663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-10T12:14:17.2677740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:14:18.2988049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:14:19.2986147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:14:20.2984432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:14:21.3294560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:14:22.3293197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:14:23.3291900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-10T12:14:24.3288437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:14:25.3322940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:14:26.3521351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-10T12:14:27.3533773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:14:28.3674970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T12:14:29.3672065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T12:14:30.3982893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:14:31.3824079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-10T12:14:32.3978974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:14:33.3976540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-10T12:14:34.4286991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:14:35.4284878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-10T12:14:36.4438741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:14:37.4616493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-10T12:14:38.4614545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T12:14:39.4768749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:14:40.5079069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T12:14:41.5077655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T12:14:42.5387389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-10T12:14:43.5385437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:14:44.5539962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:14:45.5537962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:14:46.5569480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:14:47.5879877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T12:14:48.5910886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:14:49.5909574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:14:50.5928273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:14:51.5905795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:14:52.6216507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:14:53.6213959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:14:54.6238913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:14:55.6549105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-10T12:14:56.6547139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-10T12:14:57.6544965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T12:14:58.6543154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:14:59.6737680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:15:00.6735442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:01.6765976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:02.7076486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:15:03.7101813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:15:04.7100843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:15:05.7098176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:15:06.7096666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:15:07.7406353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:15:08.7405058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:15:09.7440955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:15:10.7437818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:15:11.7594073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:15:12.7904340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:15:13.7901377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:15:14.8055715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:15:15.8209845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:15:16.8207797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:15:17.8362047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:15:18.8672695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:15:19.8670526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:15:20.8668902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:15:21.8824999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:22.9133207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:15:23.9130811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:15:24.9286211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:15:25.9595911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:26.9437671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:15:27.9623279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:15:28.9903190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:15:29.9901552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:15:30.9927830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:15:32.0016789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:15:33.0155006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:15:34.0465768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:35.0464384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:36.0618258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:15:37.0615210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:15:38.0926469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:15:39.0924087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:15:40.0922002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:15:41.0949132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:42.0947419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:15:43.1257769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:15:44.1099919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:15:45.1253707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:15:46.1286055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:15:47.1329931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:15:48.1450019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:15:49.1445861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:15:50.1756175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:15:51.1932197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:15:52.1929461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:15:53.1928201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:54.2082366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:15:55.2392241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:15:56.2390815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:15:57.2388493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:15:58.2387011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:15:59.2385079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:16:00.2383030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:16:01.2693946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:16:02.2691182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:16:03.2689750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:16:04.2687746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:16:05.2685670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:16:06.2683386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:16:07.2720029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:16:08.2718296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:16:09.2715737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:16:10.2713130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:16:11.3025045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:16:12.3023508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:16:13.3177375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T12:16:14.3487297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:16:15.3485277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:16:16.3483402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:16:17.3637831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:16:18.3879992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:16:19.3878000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:16:20.3914518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:16:21.3912514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T12:16:22.4086392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:16:23.4083268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:16:24.4238629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:16:25.4549270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:16:26.4547008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:16:27.4701248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:16:28.4700119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:16:29.4853552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:16:30.4851955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:16:31.4849695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T12:16:32.5004287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:16:33.5314373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:16:34.5312541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T12:16:35.5466482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:16:36.5776441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:16:37.5775087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:16:38.5929471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:16:39.6083485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:16:40.6081644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:16:41.6079285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:16:42.6078048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:16:43.6231555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:16:44.6542412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:16:45.6540564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:16:46.6538838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:16:47.6692609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:16:48.7003162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:16:49.7000859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:16:50.6999130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:16:51.7309827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:16:52.7175067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:16:53.7373175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:16:54.7327494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:16:55.7638437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:16:56.7636431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:16:57.7824798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:16:58.8033316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:16:59.7901315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:17:00.7899372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:17:01.8209722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:17:02.8363720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:17:03.8205558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:17:04.8203679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:17:05.8357728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:17:06.8668560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:17:07.8666405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:17:08.8664953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:17:09.8974743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:17:10.9129661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:17:11.9127605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:17:12.9124777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:17:13.9435613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:17:14.9433819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:17:15.9588114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:17:16.9586114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:17:17.9895923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:17:18.9761951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:17:19.9759651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:17:21.0070219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:17:22.0224780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:17:23.0300541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:17:24.0298921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:17:25.0322684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:17:26.0320634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:17:27.0318861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:17:28.0628869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:17:29.0627182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:17:30.0782009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:17:31.0847777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:17:32.1089697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T12:17:33.1087847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:17:34.1398149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:17:35.1396408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:17:36.1394775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:17:37.1548078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:17:38.1900939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:17:39.1898992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:17:40.1896598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:17:41.1894922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:17:42.1893441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:17:43.2046894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:17:44.2356920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:17:45.2355386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:17:46.2353532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:17:47.2350397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:17:48.2214829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:17:49.2525052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:17:50.2522403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:17:51.2678133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:17:52.2987831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:17:53.2925160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:17:54.3078848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:17:55.3389318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:17:56.3437304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:17:57.3422914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:17:58.3421440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:17:59.3419823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:18:00.3416637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:18:01.3571426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:18:02.3882249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:18:03.3880090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:18:04.3878488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:18:05.4188258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:18:06.4230121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:18:07.4248659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:18:08.4402874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:18:09.4713945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:18:10.4579134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:18:11.4786674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:18:12.4785030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:18:13.4938813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:18:14.4936557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:18:15.5117553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:18:16.5115272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:18:17.5113134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:18:18.5267826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:18:19.5578178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:18:20.5575260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:18:21.5573423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:18:22.5572302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:18:23.5600630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:18:24.5910930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:18:25.5909158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:18:26.6063579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:18:27.6099618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:18:28.6096470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:18:29.6094856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:18:30.6093606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:18:31.6403329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:18:32.6504142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:18:33.6501998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:18:34.6812785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:18:35.6810244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:18:36.6965084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:18:37.7275064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:18:38.7273265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:18:39.7405413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:18:40.7532955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T12:18:41.7596047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:18:42.7594170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:18:43.7591972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:18:44.7902021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:18:45.7900191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:18:46.8210659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:18:47.8364843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:18:48.8363233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:18:49.8673615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:18:50.8671385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:18:51.8825155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:18:52.9026265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:18:53.8998933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:18:54.9186623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:18:55.9184445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:18:56.9494873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:18:57.9493407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:18:58.9519618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:18:59.9517519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:19:00.9828365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:19:01.9825869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:19:03.0136652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:19:04.0134453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:19:05.0130538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:19:06.0130510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:19:07.0284704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:19:08.0595085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:19:09.0593698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:19:10.0591500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:19:11.0745264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:19:12.0899982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:19:13.1054340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:19:14.1113264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:19:15.1111995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:19:16.1266506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:19:17.1264582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:19:18.1418245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:19:19.1592486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:19:20.1591648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T12:19:21.1588892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T12:19:22.1743298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:19:23.1897978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:19:24.1924744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:19:25.1923346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:19:26.1921431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:19:27.1942594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:19:28.1940676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:19:29.2251196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:19:30.2092357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:19:31.2247025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:19:32.2557807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:19:33.2556220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:19:34.2554609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:19:35.2552399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:19:36.2862951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:19:37.3017396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:19:38.3015580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:19:39.3053690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:19:40.3323765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:19:41.3321784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:19:42.3476535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:19:43.3474129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:19:44.3785256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:19:45.3783173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:19:46.3937433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:19:47.4248071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:19:48.4245944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:19:49.4556489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:19:50.4554537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:19:51.4580664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:19:52.4892032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:19:53.4889499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:19:54.4887732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:19:55.5041450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:19:56.5039506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:19:57.5037951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:19:58.5348585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:19:59.5346738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:20:00.5292010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T12:20:01.5444773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:20:02.5443948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:20:03.5441641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:20:04.5752752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:20:05.5751357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:20:06.5613713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:20:07.5767896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:20:08.6078512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:20:09.6076558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:20:10.6230470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:20:11.6541010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:20:12.6539409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:20:13.6849514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:20:14.6847874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:20:15.6845759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:20:16.7000657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:20:17.7310804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:20:18.7308791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:20:19.7462845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:20:20.7773329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:20:21.7771205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:20:22.8002713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:20:23.8111860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:20:24.8110380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:20:25.8108028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:20:26.8106544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:20:27.8104795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:20:28.8258605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:20:29.8569597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:20:30.8567720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:20:31.8594162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:20:32.8592621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:20:33.8902189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T12:20:34.8900349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T12:20:35.9211636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:20:36.9100559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:20:37.9254660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:20:38.9565266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:20:39.9562410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:20:40.9561374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:20:41.9570877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:20:42.9869457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:20:43.9867498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:20:45.0021446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:20:46.0069907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:20:47.0223769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:20:48.0534449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:20:49.0394026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:20:50.0392205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:20:51.0701484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:20:52.0700942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:20:53.0854679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:20:54.1165746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:20:55.1163025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:20:56.1317622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:20:57.1497758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:20:58.1494976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:20:59.1648695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T12:21:00.1803667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:21:01.1829920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:21:02.2125057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:21:03.2123012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:21:04.2433628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:21:05.2431748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:21:06.2430035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:21:07.2583558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:21:08.2894814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:21:09.2892605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:21:10.2890415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:21:11.3045386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:21:12.3060641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:21:13.3259738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:21:14.3257288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:21:15.3255340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:21:16.3314844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:21:17.3625930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:21:18.3623694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:21:19.3777718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:21:20.3776275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:21:21.4086349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:21:22.4084683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:21:23.4261283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:21:24.4258949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-10T12:21:25.4257035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:21:26.4255262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:21:27.4409075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T12:21:28.4719661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:21:29.4718087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:21:30.4760361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:21:31.4813162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:21:32.5123577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:21:33.5008780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:21:34.5046839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:21:35.5045533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:21:36.5355791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:21:37.5354112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:21:38.5442328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:21:39.5723167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:21:40.5720760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:21:41.5875403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:21:42.6185959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:21:43.6183416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:21:44.6367668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:21:45.6365895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:21:46.6676425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:21:47.6673899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T12:21:48.6984340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:21:49.6982445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:21:50.6980565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-10T12:21:51.6978726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:21:52.7133503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:21:53.7444172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T12:21:54.7441645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:21:55.7440307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:21:56.7750349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-10T12:21:57.7749043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:21:58.7746562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:21:59.7900344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:22:00.8211260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:22:01.8208969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:22:02.8363048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:22:03.8673498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:22:04.8671514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T12:22:05.8981966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:22:06.9136140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:22:07.9134268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:22:08.9445033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:22:09.9443961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:22:10.9598206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:22:11.9596421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:22:12.9595073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:22:13.9592033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:22:14.9901976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-10T12:22:15.9900798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-10T12:22:17.0211292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T12:22:18.0208775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:22:19.0088728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-10T12:22:20.0269804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-10T12:22:21.0268188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:22:22.0266637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:22:23.0577488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:22:24.0730884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:22:25.0728834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:22:26.0902804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:22:27.0900896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:22:28.1055041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:22:29.1364201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:22:30.1363194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:22:31.1401253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:22:32.1400444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:22:33.1397643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:22:34.1395190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:22:35.1705990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:22:36.1703533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:22:37.1662646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:22:38.1815576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:22:39.2127173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:22:40.2124830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:22:41.2435390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:22:42.2433545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:22:43.2300375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:22:44.2298334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:22:45.2452052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:22:46.2450497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T12:22:47.2760907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:22:48.2759096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:22:49.2756757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:22:50.2754580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:22:51.2963387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:22:52.2961905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:22:53.2959545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:22:54.2958332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:22:55.2955759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:22:56.3110927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:22:57.3421248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T12:22:58.3419508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:22:59.3417239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:23:00.3415379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:23:01.3454718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:23:02.3765341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:23:03.3919118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:23:04.3917846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:23:05.4228360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:23:06.4226273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:23:07.4224194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:23:08.4244385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:23:09.4554887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:23:10.4552457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:23:11.4707420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:23:12.5017758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:23:13.5015552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:23:14.5325689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:23:15.5480164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:23:16.5322236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:23:17.5475852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:23:18.5787066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:23:19.5655639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:23:20.5809970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:23:21.6013861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:23:22.6011625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:23:23.6214099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:23:24.6369344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:23:25.6522533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:23:26.6520631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:23:27.6519245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:23:28.6516941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:23:29.6671740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:23:30.6981578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:23:31.6979582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:23:32.7195191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:23:33.7347714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:23:34.7347012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:23:35.7502136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:23:36.7655261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:23:37.7497105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:23:38.7706494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:23:39.7740499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:23:40.7604249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:23:41.7914282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T12:23:42.7911785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:23:43.7999362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:23:44.7964126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:23:45.7935055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:23:46.8245121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:23:47.8242946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:23:48.8396419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:23:49.8706332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:23:50.8704090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:23:51.8702608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:23:52.8771812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T12:23:53.8770995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:23:54.8924739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:23:55.9235406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-10T12:23:56.9232924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T12:23:57.9411801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:23:58.9696946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:23:59.9606082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:24:00.9797960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:24:01.9795389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:24:02.9818725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:24:03.9814192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:24:04.9967440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:24:05.9966008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T12:24:07.0120183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:24:08.0150360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:24:09.0461915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:24:10.0460568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:24:11.0653457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:24:12.0651247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:24:13.0961421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:24:14.0958724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:24:15.1114113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:24:16.1424209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:24:17.1310546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:24:18.1620705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:24:19.1619053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:24:20.1658262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:24:21.1656185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:24:22.1654925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:24:23.1808466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:24:24.1888501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:24:25.2122756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:24:26.2122189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:24:27.2151350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:24:28.2149537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:24:29.2146897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:24:30.2145201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T12:24:31.2144168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T12:24:32.2453606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:24:33.2451748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:24:34.2605911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:24:35.2916751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:24:36.2914406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:24:37.3039267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:24:38.2979201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:24:39.3179465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:24:40.3177511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:24:41.3487473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:24:42.3485317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:24:43.3484042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:24:44.3481924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:24:45.3478983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:24:46.3477642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:24:47.3632373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:24:48.3786275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:24:49.3784108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:24:50.3939025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:24:51.3936600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:24:52.3934554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:24:53.4245052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:24:54.4310442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:24:55.4241039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:24:56.4239165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:24:57.4549753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:24:58.4547472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:24:59.4545378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T12:25:00.4543979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:25:01.4697964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:25:02.5008706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:25:03.4948672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:25:04.5076488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:25:05.5075183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:25:06.5228855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:25:07.5538557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:25:08.5536894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:25:09.5691216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:25:10.5844965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:25:11.6000227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:25:12.6310267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:25:13.6308815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:25:14.6343672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:25:15.6497846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:25:16.6808134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:25:17.6806129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:25:18.6960516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:25:19.7270887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:25:20.7268906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:25:21.7423186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:25:22.7488974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:25:23.7678623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:25:24.7833004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-10T12:25:25.7830697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-10T12:25:26.7900870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:25:27.8072762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:25:28.8070464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:25:29.8099485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:25:30.8253739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:25:31.8564799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:25:32.8562294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:25:33.8582885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:25:34.8768104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:25:35.8766563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:25:36.8764833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:25:37.8763722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:25:38.8917333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:25:39.9227803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-10T12:25:40.9225020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:25:41.9380115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:25:42.9559761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T12:25:43.9585678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:25:44.9583308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:25:45.9893656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:25:46.9891663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:25:47.9888788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:25:49.0199694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:25:50.0225237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T12:25:51.0222085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:25:52.0531936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:25:53.0684453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:25:54.0527142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:25:55.0679695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:25:56.0989906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:25:57.0987107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:25:58.0984634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:25:59.1139125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:26:00.1448455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:26:01.1446342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:26:02.1754968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:26:03.1910128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:26:04.1908134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:26:05.2218023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:26:06.2216172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:26:07.2445088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T12:26:08.2442774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:26:09.2596965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:26:10.2629818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:26:11.2784375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:26:12.2938258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:26:13.2935588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:26:14.2934535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:26:15.3243923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T12:26:16.3241917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:26:17.3239813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:26:18.3394077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:26:19.3704322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T12:26:20.3701954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:26:21.3856751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:26:22.4035304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:26:23.4033614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:26:24.4031089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:26:25.4029290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:26:26.4027480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:26:27.4337885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:26:28.4335311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:26:29.4490286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:26:30.4488098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:26:31.4485755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:26:32.4531793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:26:33.4685754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:26:34.4995297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T12:26:35.4993443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:26:36.4990711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:26:37.5167174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:26:38.5165824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:26:39.5319690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:26:40.5353044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:26:41.5663251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:26:42.5662143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:26:43.5889310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:26:44.5904604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:26:45.5923845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:26:46.6098851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:26:47.5987362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:26:48.6166534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:26:49.6163985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:26:50.6161825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:26:51.6316218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:26:52.6314845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:26:53.6623752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T12:26:54.6622577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:26:55.6619460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:26:56.6461830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:26:57.6795581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:26:58.6792645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:26:59.6789935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:27:00.6788251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:27:01.6942641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:27:02.7252863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:27:03.7250774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:27:04.7284511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:27:05.7594172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:27:06.7591876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T12:27:07.7590015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:27:08.7588302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:27:09.7507237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:27:10.7505071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:27:11.7503223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:27:12.7813287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:27:13.7811500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:27:14.8121547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T12:27:15.8119800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:27:16.8273285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T12:27:17.8584913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T12:27:18.8582115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:27:19.8736699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:27:20.8734241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:27:21.8888598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:27:22.9042504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:27:23.9040528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:27:24.9351121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:27:25.9348828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-10T12:27:26.9502861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:27:27.9814181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:27:28.9812564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:27:29.9809817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:27:30.9866263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:27:31.9865370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-10T12:27:33.0018645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:27:34.0026879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:27:35.0171033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:27:36.0013879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:27:37.0167539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:27:38.0165366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:27:39.0475250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:27:40.0473693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:27:41.0628699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:27:42.0938482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:27:43.0935720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:27:44.1246709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:27:45.1268241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:27:46.1265777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:27:47.1263840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:27:48.1574306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:27:49.1571778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:27:50.1725846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:27:51.1748996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:27:52.1903438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:27:53.1902783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:27:54.1899485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:27:55.1897907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:27:56.2081211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:27:57.2100324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:27:58.2098512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:27:59.2251916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:28:00.2407007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:28:01.2404467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:28:02.2402743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:28:03.2665624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:28:04.2665573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:28:05.2818164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:28:06.3128994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-10T12:28:07.2969213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:28:08.2968326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:28:09.3123162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:28:10.3120920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:28:11.3431634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:28:12.3430154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:28:13.3584071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:28:14.3893968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:28:15.3756045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:28:16.3753607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:28:17.3789519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:28:18.3966733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:28:19.3964058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-10T12:28:20.3962089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:28:21.4116441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:28:22.4427245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-10T12:28:23.4288736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:28:24.4599796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:28:25.4754473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:28:26.4752390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:28:27.5124499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:28:28.5060806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-10T12:28:29.5058816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:28:30.5213631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:28:31.5211347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:28:32.5365074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:28:33.5225719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:28:34.5330825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:28:35.5485076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:28:36.5482736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:28:37.5793903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:28:38.5843265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:28:39.5813028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:28:40.6123524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:28:41.6121331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:28:42.6119105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:28:43.6273646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:28:44.6584202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:28:45.6582522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:28:46.6892748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:28:47.6890457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:28:48.6889326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:28:49.6911749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:28:50.6951673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:28:51.7105687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:28:52.7416430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:28:53.7437371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:28:54.7622992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-10T12:28:55.7778762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:28:56.7776047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:28:57.8086430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:28:58.8084427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:28:59.8111728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:29:00.8133601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:29:01.8444223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:29:02.8285909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:29:03.8440116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:29:04.8750704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:29:05.8749156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:29:06.8902711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:29:07.9185577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:29:08.9339708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:29:09.9337338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T12:29:10.9334906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:29:11.9333443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:29:12.9350069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-10T12:29:13.9430023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:29:14.9640634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-10T12:29:15.9637517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-10T12:29:16.9948649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:29:17.9946894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T12:29:18.9945032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-10T12:29:19.9942716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:29:21.0096919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-10T12:29:22.0309050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:29:23.0306648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:29:24.0516322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-10T12:29:25.0513831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-10T12:29:26.0546326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:29:27.0545110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-10T12:29:28.0542886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:29:29.0697260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-10T12:29:30.0695336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:29:31.0693063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-10T12:29:32.1003479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:29:33.1001098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:29:34.0999710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-10T12:29:35.1310199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:29:36.1308038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:29:37.1462413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:29:38.1639506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:29:39.1683602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:29:40.1837164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:29:41.1834457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-10T12:29:42.1989837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:29:43.2298729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:29:44.2297675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:29:45.2296196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:29:46.2606225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:29:47.2502823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:29:48.2656738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:29:49.2654616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:29:50.2653362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:29:51.3005612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:29:52.3003174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:29:53.3001377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:29:54.2999255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-10T12:29:55.2997412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-10T12:29:56.3059753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:29:57.3192612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-10T12:29:58.3190202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-10T12:29:59.3188868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:30:00.3499185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:30:01.3497484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:30:02.3495137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:30:03.3650352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:30:04.3959284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-10T12:30:05.3957916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-10T12:30:06.4112146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:30:07.4422350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:30:08.4420713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:30:09.4444069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:30:10.4597872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:30:11.4752193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:30:12.4750015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:30:13.5060611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:30:14.5058449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:30:15.5056568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:30:16.5054820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:30:17.5051886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-10T12:30:18.5267245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:30:19.5421900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:30:20.5419022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:30:21.5442708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:30:22.5753476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:30:23.5751271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:30:24.6061486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:30:25.6308236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:30:26.6213795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-10T12:30:27.6524726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-10T12:30:28.6522577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-10T12:30:29.6677406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-10T12:30:30.6675687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-10T12:30:31.6986117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:30:32.6984247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-10T12:30:33.7138780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-10T12:30:34.7448863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:30:35.7446718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-10T12:30:36.7757332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-10T12:30:37.7755201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-10T12:30:38.7753524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:30:39.7908473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-10T12:30:40.8112561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-10T12:30:41.8111959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:30:42.7981248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-10T12:30:43.8134968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-10T12:30:44.8133187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:30:45.8287496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-10T12:30:46.8442085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:30:47.8440120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:30:48.8750385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-10T12:30:49.8748971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-10T12:30:50.8746330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-10T12:30:51.8743692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:30:52.8908485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:30:53.9052100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:30:54.8980390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:30:55.9134602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:30:56.9444883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:30:57.9443364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:30:58.9305606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:30:59.9362295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:31:00.9671896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-10T12:31:01.9670330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-10T12:31:02.9668605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-10T12:31:03.9666355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-10T12:31:04.9976834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-10T12:31:05.9975613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:31:07.0129751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-10T12:31:08.0440430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-10T12:31:09.0437842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-10T12:31:10.0592262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:31:11.0902708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-10T12:31:12.0744440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-10T12:31:13.0899028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:31:14.0896994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-10T12:31:15.1206975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:31:16.1239945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-10T12:31:17.1156628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-10T12:31:18.1466861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-10T12:31:19.1464882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-10T12:31:20.1463464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-10T12:31:21.1773805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-10T12:31:22.1772351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-10T12:31:23.1769720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-10T12:31:24.1923442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-10T12:31:25.2234215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-10T12:31:26.2232690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-10T12:31:27.2230139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T12:31:28.2071469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-10T12:31:29.2225644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-10T12:31:30.2536887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-10T12:31:31.2535984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-10T12:31:32.2532811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-10T12:31:33.2530955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-10T12:31:34.2685359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-10T12:31:35.2995962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T12:31:36.2992285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-10T12:31:37.2834826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-10T12:31:38.2988621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-10T12:31:39.3300212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-10T12:31:40.3296938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-10T12:31:41.3296882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-10T12:31:42.3450452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T12:31:43.3760836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-10T12:31:44.3622653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-10T12:31:45.3620717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-10T12:31:46.3860264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-10T12:31:47.3858553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-10T12:31:48.4013222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-10T12:31:49.4323031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T12:31:50.4320709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-10T12:31:51.4631440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-10T12:31:52.4629871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-10T12:31:53.4825440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-10T12:31:54.4823779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-10T12:31:55.4821695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-10T12:31:56.4845348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-10T12:31:57.4843258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-10T12:31:58.5176645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-10T12:31:59.5035794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-10T12:32:00.5255518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-10T12:32:01.5252864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-10T12:32:02.5344793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-10T12:32:03.5557644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-10T12:32:04.5420834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-10T12:32:05.5575479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-10T12:32:06.5884900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-10T12:32:07.5883238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-10T12:32:08.5917884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-10T12:32:09.5916713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-10T12:32:10.5914441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-10T12:32:11.5912449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-10T12:32:12.6222472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-10T12:32:13.6220977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-10T12:32:14.6374509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-10T12:32:15.6685769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-10T12:32:16.6683355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-10T12:32:17.6681515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-10T12:32:18.6835499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-10T12:32:19.7022114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-10T12:32:20.7020336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-10T12:32:21.7174710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-10T12:32:22.7203222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T12:32:23.7513698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T12:32:24.7511691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T12:32:25.7548987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T12:32:26.7546593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-10T12:32:27.7544477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T12:32:28.7542822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T12:32:29.7853539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-10T12:32:30.8007205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-10T12:32:31.8004063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-10T12:32:32.8044098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T12:32:33.8129531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T12:32:34.8205431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-10T12:32:35.8203748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-10T12:32:36.8513832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-10T12:32:37.8512533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-10T12:32:38.8666788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T12:32:39.8976417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-10T12:32:40.8974616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T12:32:41.9128835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-10T12:32:42.9438704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-10T12:32:43.9437373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T12:32:44.9435758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T12:32:45.9746167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-10T12:32:46.9744094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-10T12:32:47.9741953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T12:32:48.9896804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T12:32:49.9894382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-10T12:32:50.9892465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T12:32:51.9891093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T12:32:53.0200553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T12:32:54.0199076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T12:32:55.0196442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-10T12:32:56.0507101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T12:32:57.0505479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T12:32:58.0659721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-10T12:32:59.0657856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T12:33:00.0968163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T12:33:01.1122500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T12:33:02.1276535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-10T12:33:03.1274456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T12:33:04.1428433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T12:33:05.1456650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-10T12:33:06.1453439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-10T12:33:07.1764128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T12:33:08.1762665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-10T12:33:09.1760850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T12:33:10.2070997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-10T12:33:11.2069540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T12:33:12.2066698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-10T12:33:13.2064474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T12:33:14.2219597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-10T12:33:15.2373440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-10T12:33:16.2371801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-10T12:33:17.2369917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-10T12:33:18.2367705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-10T12:33:19.2521065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T12:33:20.2711992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-10T12:33:21.2757970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-10T12:33:22.3067844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-10T12:33:23.3222217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T12:33:24.3062991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T12:33:25.3060901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-10T12:33:26.3215260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-10T12:33:27.3525220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-10T12:33:28.3523434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-10T12:33:29.3677582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-10T12:33:30.3987016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-10T12:33:31.3985723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-10T12:33:32.3983294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-10T12:33:33.4025903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T12:33:34.4022910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T12:33:35.4020540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T12:33:36.4019234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-10T12:33:37.4016820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-10T12:33:38.4171348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-10T12:33:39.4481419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T12:33:40.4323585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-10T12:33:41.4476979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T12:33:42.4474955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-10T12:33:43.4651634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-10T12:33:44.4664191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-10T12:33:45.4803945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-10T12:33:46.5113937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-10T12:33:47.5112701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-10T12:33:48.5109289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T12:33:49.5312527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-10T12:33:50.5327503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T12:33:51.5481511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T12:33:52.5513406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T12:33:53.5551500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T12:33:54.5548835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-10T12:33:55.5547731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-10T12:33:56.5702202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-10T12:33:57.5700106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T12:33:58.6009951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-10T12:33:59.6008102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T12:34:00.6006069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-10T12:34:01.6316483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T12:34:02.6313527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-10T12:34:03.6468734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-10T12:34:04.6466925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T12:34:05.6776436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T12:34:06.6775028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T12:34:07.6773092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-10T12:34:08.6771122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T12:34:09.6794931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T12:34:10.6968660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-10T12:34:11.6810408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T12:34:12.6808571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-10T12:34:13.6806439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T12:34:14.6804273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-10T12:34:15.6958990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-10T12:34:16.7268686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-10T12:34:17.7267680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-10T12:34:18.7577461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-10T12:34:19.7575388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-10T12:34:20.7809360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-10T12:34:21.7807226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-10T12:34:22.7961210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-10T12:34:23.7960301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-10T12:34:24.8270346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-10T12:34:25.8268369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-10T12:34:26.8265801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-10T12:34:27.8264000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-10T12:34:28.8262186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-10T12:34:29.8572611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-10T12:34:30.8570764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T12:34:31.8724370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-10T12:34:32.9035031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-10T12:34:33.9033214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-10T12:34:34.9031163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-10T12:34:35.9185272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-10T12:34:36.9496052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-10T12:34:37.9493487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-10T12:34:38.9491789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-10T12:34:39.9802292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-10T12:34:40.9800519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-10T12:34:41.9954966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-10T12:34:43.0265115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-10T12:34:44.0263427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-10T12:34:45.0260162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-10T12:34:46.0259156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-10T12:34:47.0413553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-10T12:34:48.0567712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T12:34:49.0721680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-10T12:34:50.1032061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-10T12:34:51.1030309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-10T12:34:52.1029142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-10T12:34:53.1182324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-10T12:34:54.1493059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-10T12:34:55.1491709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-10T12:34:56.1488676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-10T12:34:57.1527031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T12:34:58.1524929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:34:59.1679291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:35:00.1989671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:35:01.1987796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:35:02.1985524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:35:03.2295923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:35:04.2294187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-10T12:35:05.2292499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:35:06.2290031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:35:07.2444768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T12:35:08.2754874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:35:09.2752608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:35:10.2751057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:35:11.2783442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:35:12.2780939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-10T12:35:13.2779445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:35:14.3089815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:35:15.3088135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-10T12:35:16.3241455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-10T12:35:17.3553563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:35:18.3551285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T12:35:19.3727893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:35:20.3919579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:35:21.3918165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:35:22.3916110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-10T12:35:23.4156159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-10T12:35:24.4153870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:35:25.4152406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-10T12:35:26.4306437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T12:35:27.4615940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:35:28.4642181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-10T12:35:29.4484500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-10T12:35:30.4638423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-10T12:35:31.4636049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:35:32.4946527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:35:33.4943928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:35:34.4941712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:35:35.4939717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:35:36.4937288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T12:35:37.5247417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:35:38.5401086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-10T12:35:39.5243544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:35:40.5240225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-10T12:35:41.5438816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:35:42.5458492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:35:43.5581393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-10T12:35:44.5734949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-10T12:35:45.5733686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-10T12:35:46.5575441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-10T12:35:47.5729673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-10T12:35:48.6039641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-10T12:35:49.6037749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-10T12:35:50.6192166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T12:35:51.6227989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T12:35:52.6226188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-10T12:35:53.6224458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-10T12:35:54.6534177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T12:35:55.6532800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-10T12:35:56.6686770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-10T12:35:57.6732900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-10T12:35:58.6887141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-10T12:35:59.7197326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-10T12:36:00.7229155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T12:36:01.7254067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-10T12:36:02.7563750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-10T12:36:03.7562693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-10T12:36:04.7560120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-10T12:36:05.7714538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-10T12:36:06.8025368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-10T12:36:07.8022796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-10T12:36:08.8333429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-10T12:36:09.8330917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-10T12:36:10.8329196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-10T12:36:11.8327202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-10T12:36:12.8325902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-10T12:36:13.8351017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-10T12:36:14.8348985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T12:36:15.8659198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-10T12:36:16.8657306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-10T12:36:17.8710211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-10T12:36:18.9021797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-10T12:36:19.8863244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-10T12:36:20.8891112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-10T12:36:21.8889200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-10T12:36:22.9043226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-10T12:36:23.9353732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-10T12:36:24.9352108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-10T12:36:25.9662331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-10T12:36:26.9816236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-10T12:36:27.9814545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-10T12:36:29.0124650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-10T12:36:30.0122342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-10T12:36:31.0277734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-10T12:36:32.0587125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-10T12:36:33.0585836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-10T12:36:34.0584221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:36:35.0581995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-10T12:36:36.0892741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-10T12:36:37.0890586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:36:38.0888414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-10T12:36:39.1042976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-10T12:36:40.1351572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:36:41.1350998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-10T12:36:42.1506143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-10T12:36:43.1815578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-10T12:36:44.1813058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-10T12:36:45.1968294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-10T12:36:46.2278419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:36:47.2139299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-10T12:36:48.2352172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-10T12:36:49.2350156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-10T12:36:50.2348491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-10T12:36:51.2541297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:36:52.2813116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:36:53.2810203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-10T12:36:54.2809615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-10T12:36:55.3176246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-10T12:36:56.3273719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-10T12:36:57.3115578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:36:58.3113515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:36:59.3267782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:37:00.3266529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:37:01.3264236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T12:37:02.3574575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-10T12:37:03.3572173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-10T12:37:04.3570496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-10T12:37:05.3568613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:37:06.3879030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-10T12:37:07.3876889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-10T12:37:08.3875600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-10T12:37:09.3873259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-10T12:37:10.4027171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T12:37:11.4337460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:37:12.4178784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-10T12:37:13.4334062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-10T12:37:14.4643989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-10T12:37:15.4641087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-10T12:37:16.4796875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:37:17.5107036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T12:37:18.5104160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-10T12:37:19.5259029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-10T12:37:20.5569728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-10T12:37:21.5568382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-10T12:37:22.5721900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:37:23.6033050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-10T12:37:24.6030407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-10T12:37:25.6340953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-10T12:37:26.6338873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T12:37:27.6493120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-10T12:37:28.6803901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-10T12:37:29.6802013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:37:30.6955203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:37:31.6953950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:37:32.7135918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:37:33.7159908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:37:34.7189476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:37:35.7499840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:37:36.7497507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T12:37:37.7651952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:37:38.7961240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:37:39.7959369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-10T12:37:40.7957642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:37:41.8267646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:37:42.8266290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:37:43.8390589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:37:44.8388294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T12:37:45.8698050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:37:46.8696768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:37:47.8850568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T12:37:48.9161232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:37:49.9159146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:37:50.9157252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:37:51.9154649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-10T12:37:52.9151895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-10T12:37:53.9198273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:37:54.9196190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-10T12:37:55.9194670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T12:37:56.9348743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:37:57.9658840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-10T12:37:58.9656543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T12:37:59.9811012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:38:01.0121724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:38:02.0118987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-10T12:38:03.0117865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:38:04.0115247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:38:05.0153474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:38:06.0307656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-10T12:38:07.0618569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-10T12:38:08.0616158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T12:38:09.0770447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:38:10.1080458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:38:11.0922729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-10T12:38:12.1076828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-10T12:38:13.1386973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-10T12:38:14.1385335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T12:38:15.1589617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-10T12:38:16.1508776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:38:17.1819253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-10T12:38:18.1817109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-10T12:38:19.1815409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-10T12:38:20.1969507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T12:38:21.2279615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-10T12:38:22.2317542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-10T12:38:23.2316305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:38:24.2314754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-10T12:38:25.2403747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-10T12:38:26.2402024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-10T12:38:27.2713012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:38:28.2711089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-10T12:38:29.2709024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-10T12:38:30.2863201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-10T12:38:31.2880319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-10T12:38:32.2939603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T12:38:33.3249805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-10T12:38:34.3247377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:38:35.3245971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-10T12:38:36.3243433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:38:37.3242535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:38:38.3239287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:38:39.3393676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-10T12:38:40.3703392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-10T12:38:41.3700691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-10T12:38:42.4010762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-10T12:38:43.4164413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-10T12:38:44.4162237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-10T12:38:45.4472143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:38:46.4469443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:38:47.4497055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:38:48.4805913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-10T12:38:49.4805462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-10T12:38:50.4802601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-10T12:38:51.4956858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-10T12:38:52.5266533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-10T12:38:53.5264952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-10T12:38:54.5418702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-10T12:38:55.5616421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-10T12:38:56.5613808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:38:57.5796055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-10T12:38:58.5794183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-10T12:38:59.5948353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-10T12:39:00.5945828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-10T12:39:01.6100134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:39:02.6097695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-10T12:39:03.6114864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-10T12:39:04.6425028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-10T12:39:05.6423142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-10T12:39:06.6577163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:39:07.6731593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-10T12:39:08.6729379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-10T12:39:09.6883439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-10T12:39:10.7194028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-10T12:39:11.7191865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-10T12:39:12.7345875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-10T12:39:13.7344082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-10T12:39:14.7555385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-10T12:39:15.7552358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-10T12:39:16.7550502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-10T12:39:17.7860342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-10T12:39:18.7858315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-10T12:39:19.7856930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-10T12:39:20.7854223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-10T12:39:21.7852363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-10T12:39:22.8006497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-10T12:39:23.8004497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-10T12:39:24.8158503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-10T12:39:25.8179181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-10T12:39:26.8176202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-10T12:39:27.8388518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T12:39:28.8386507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:39:29.8541868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T12:39:30.8601717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:39:31.8755399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:39:32.8753814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T12:39:33.8751672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T12:39:34.8905539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-10T12:39:35.9216246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T12:39:36.9215081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:39:37.9368737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T12:39:38.9678946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T12:39:39.9677325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-10T12:39:40.9831305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-10T12:39:42.0141445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-10T12:39:43.0139918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T12:39:44.0450142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-10T12:39:45.0335219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-10T12:39:46.0509558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-10T12:39:47.0403636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-10T12:39:48.0401680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-10T12:39:49.0711636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-10T12:39:50.0739838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:39:51.0864723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-10T12:39:52.0862357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-10T12:39:53.0860509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T12:39:54.1170426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:39:55.1110217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-10T12:39:56.1264308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T12:39:57.1261568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:39:58.1439387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-10T12:39:59.1436964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-10T12:40:00.1747881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-10T12:40:01.1901646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T12:40:02.1778593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T12:40:03.1741514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-10T12:40:04.1895996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:40:05.1894118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:40:06.1892171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-10T12:40:07.2202557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-10T12:40:08.2096813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T12:40:09.2407263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-10T12:40:10.2405287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-10T12:40:11.2560169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T12:40:12.2557608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T12:40:13.2868397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:40:14.2866035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T12:40:15.2864625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:40:16.2922167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-10T12:40:17.2939969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T12:40:18.3093642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-10T12:40:19.3403680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:40:20.3402043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T12:40:21.3556121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-10T12:40:22.3554560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:40:23.3552242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-10T12:40:24.3861686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-10T12:40:25.3860770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T12:40:26.4015399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T12:40:27.4169518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T12:40:28.4166710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-10T12:40:29.4165272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T12:40:30.4319728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-10T12:40:31.4629850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T12:40:32.4627732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:40:33.4782268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T12:40:34.5092459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-10T12:40:35.5090913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-10T12:40:36.5088682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T12:40:37.5398309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-10T12:40:38.5397250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:40:39.5420021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:40:40.5729642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T12:40:41.5728173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-10T12:40:42.5882302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T12:40:43.5909325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:40:44.6219445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:40:45.6061302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T12:40:46.6115909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T12:40:47.6426106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-10T12:40:48.6450079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T12:40:49.6343048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-10T12:40:50.6339810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-10T12:40:51.6649462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T12:40:52.6647408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:40:53.6801041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:40:54.7110804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-10T12:40:55.7108261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-10T12:40:56.7106230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T12:40:57.7103646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T12:40:58.7413149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T12:40:59.7302356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T12:41:00.7612458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-10T12:41:01.7610268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:41:02.7508778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T12:41:03.7663818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T12:41:04.7972737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-10T12:41:05.7991625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-10T12:41:06.8144877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:41:07.8143597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T12:41:08.8297319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-07-10T12:41:09.8294873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-10T12:41:10.8604691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T12:41:11.8602722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-10T12:41:12.8599761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:41:13.8754967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-10T12:41:14.9065208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:41:15.9063568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-10T12:41:16.9373074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T12:41:17.9370965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:41:18.9525363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:41:19.9835698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:41:20.9907556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T12:41:21.9929641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-07-10T12:41:22.9927604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T12:41:24.0237455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:41:25.0235722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-10T12:41:26.0234697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:41:27.0387586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T12:41:28.0569338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T12:41:29.0567986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T12:41:30.0564296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T12:41:31.0562942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-10T12:41:32.0561124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-10T12:41:33.0715239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T12:41:34.1025509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:41:35.0985275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:41:36.1025626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-10T12:41:37.1179473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.57,2978
2024-07-10T12:41:38.1361206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T12:41:39.1358941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:41:40.1513165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:41:41.1879258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T12:41:42.1822382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-10T12:41:43.1821426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-10T12:41:44.1974644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:41:45.2128884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T12:41:46.2126540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T12:41:47.2322807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-10T12:41:48.2321208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T12:41:49.2475308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-10T12:41:50.2785409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-10T12:41:51.2648197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-10T12:41:52.2646175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:41:53.2828366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T12:41:54.2924352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T12:41:55.3078161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T12:41:56.3076062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:41:57.3386976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-10T12:41:58.3384104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T12:41:59.3382812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T12:42:00.3380578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T12:42:01.3690902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T12:42:02.3754400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:42:03.3753273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T12:42:04.3906473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T12:42:05.3904302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-10T12:42:06.3902247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-10T12:42:07.4212859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-10T12:42:08.4212161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-10T12:42:09.4366005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T12:42:10.4383255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-10T12:42:11.4538093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:42:12.4534916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:42:13.4533801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:42:14.4707954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T12:42:15.4706492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T12:42:16.5016607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T12:42:17.5015191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:42:18.5012853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-10T12:42:19.5246016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:42:20.5244952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-10T12:42:21.5242416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T12:42:22.5240738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-10T12:42:23.5238959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-10T12:42:24.5549174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:42:25.5547220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-10T12:42:26.5701244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-10T12:42:27.6011887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-10T12:42:28.6009932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:42:29.6163874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-10T12:42:30.6474512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-10T12:42:31.6472232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T12:42:32.6627151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-10T12:42:33.6937101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T12:42:34.6934990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-10T12:42:35.7138195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-10T12:42:36.7135954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-10T12:42:37.7446640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:42:38.7444642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:42:39.7598869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-10T12:42:40.7734173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:42:41.8044661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T12:42:42.8042501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-10T12:42:43.8040310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-10T12:42:44.8037838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:42:45.8193422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-10T12:42:46.8503647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-10T12:42:47.8406892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-10T12:42:48.8561448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-10T12:42:49.8559632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-10T12:42:50.8869586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T12:42:51.8793213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-07-10T12:42:52.9103048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T12:42:53.9102052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T12:42:54.9099230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:42:55.9253831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T12:42:56.9437286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:42:57.9434950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-10T12:42:58.9433566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:42:59.9430616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:43:00.9584844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:43:01.9895586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:43:02.9738195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:43:03.9892157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T12:43:05.0201439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-10T12:43:06.0200339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T12:43:07.0199546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:43:08.0352834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:43:09.0599497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-10T12:43:10.0596203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:43:11.0627290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:43:12.0781692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-10T12:43:13.0817846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T12:43:14.0991159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T12:43:15.0989125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T12:43:16.1298706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T12:43:17.1297467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:43:18.1451575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T12:43:19.1510106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T12:43:20.1664349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-10T12:43:21.1661759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T12:43:22.1661465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:43:23.1815097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-10T12:43:24.2125369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-10T12:43:25.2123397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T12:43:26.2278493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T12:43:27.2308643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:43:28.2618814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-10T12:43:29.2673442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:43:30.2692211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T12:43:31.2885441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-10T12:43:32.2883664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T12:43:33.3194150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T12:43:34.3382128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-10T12:43:35.3223631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-10T12:43:36.3379075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:43:37.3375671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T12:43:38.3686885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T12:43:39.3684851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:43:40.3682563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-10T12:43:41.3680419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-10T12:43:42.3522232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:43:43.3676725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-10T12:43:44.3674104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-10T12:43:45.3984587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:43:46.3982957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-10T12:43:47.3981060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-10T12:43:48.3978523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:43:49.3977675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:43:50.3975228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-10T12:43:51.4153688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-10T12:43:52.4308391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-10T12:43:53.4306903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:43:54.4304313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T12:43:55.4519082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T12:43:56.4517387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-10T12:43:57.4671200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-10T12:43:58.4981725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-10T12:43:59.4980016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T12:44:00.4977702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-10T12:44:01.4975838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:44:02.5129987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-10T12:44:03.5306403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T12:44:04.5148655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T12:44:05.5302517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:44:06.5613164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-10T12:44:07.5610392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T12:44:08.5608456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-10T12:44:09.5763455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-10T12:44:10.6073736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:44:11.6071862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:44:12.6226177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T12:44:13.6379678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:44:14.6534630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T12:44:15.6845220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:44:16.6842999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-10T12:44:17.6841174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T12:44:18.6838744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T12:44:19.6836724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T12:44:20.6835090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:44:21.6833598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-10T12:44:22.7143445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-10T12:44:23.7297968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T12:44:24.7295983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-10T12:44:25.7293542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T12:44:26.7604308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T12:44:27.7602823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-10T12:44:28.7757185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-10T12:44:29.8067870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-10T12:44:30.8065325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-10T12:44:31.7945622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T12:44:32.8029249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-10T12:44:33.8231600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T12:44:34.8132697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-10T12:44:35.8286894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T12:44:36.8597489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-10T12:44:37.8594482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-10T12:44:38.8905312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-10T12:44:39.9059764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-10T12:44:40.9063115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-10T12:44:41.9368417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-10T12:44:42.9366362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-10T12:44:43.9522034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-10T12:44:44.9830625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T12:44:45.9829393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-10T12:44:46.9827623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-10T12:44:48.0293726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-07-10T12:44:49.0341116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:44:50.0495584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-10T12:44:51.0493620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-10T12:44:52.0647995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-10T12:44:53.0958760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T12:44:54.0955446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-10T12:44:55.1266938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:44:56.1159724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:44:57.1314266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-10T12:44:58.1624232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T12:44:59.1623084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-10T12:45:00.1620864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:45:01.1774893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-10T12:45:02.2085093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-10T12:45:03.2083348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-10T12:45:04.2392750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-10T12:45:05.2392052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:45:06.2390025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T12:45:07.2386988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-10T12:45:08.2385570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:45:09.2383689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T12:45:10.2381220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T12:45:11.2691994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T12:45:12.2722393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:45:13.2718866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:45:14.2717631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:45:15.2716087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:45:16.2713772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T12:45:17.3024766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T12:45:18.3179179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-10T12:45:19.3177167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-10T12:45:20.3487362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-10T12:45:21.3485063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-10T12:45:22.3482713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-10T12:45:23.3656859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-10T12:45:24.3635623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:45:25.3945936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-10T12:45:26.3866890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-10T12:45:27.3785759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:45:28.3939885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-10T12:45:29.3938038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T12:45:30.3936853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T12:45:31.4246734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T12:45:32.4245185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-10T12:45:33.4242490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-10T12:45:34.4554062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-10T12:45:35.4551295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-10T12:45:36.4548868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-10T12:45:37.4703347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-10T12:45:38.5012780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-10T12:45:39.5011520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-10T12:45:40.5010122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-10T12:45:41.5007030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T12:45:42.5317972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:45:43.5472352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:45:44.5470224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-10T12:45:45.5780854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:45:46.5778818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-10T12:45:47.5933916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-10T12:45:48.6242891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-10T12:45:49.6241634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-10T12:45:50.6240196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T12:45:51.6237157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-10T12:45:52.6234346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-10T12:45:53.6233203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T12:45:54.6231949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:45:55.6541769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T12:45:56.6540511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-10T12:45:57.6693888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:45:58.6692149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-10T12:45:59.7002690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:46:00.7001307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:46:01.7066652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-10T12:46:02.7063705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:46:03.7373654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:46:04.7371690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-10T12:46:05.7525141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-10T12:46:06.7709692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T12:46:07.7864268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T12:46:08.7861876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-10T12:46:09.8172158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-10T12:46:10.8070841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-10T12:46:11.8069180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:46:12.8067679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:46:13.8221474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T12:46:14.8219488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-10T12:46:15.8217695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-10T12:46:16.8234565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-10T12:46:17.8389815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T12:46:18.8699282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:46:19.8725440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-10T12:46:20.8716120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-10T12:46:21.9025808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-10T12:46:22.9024128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-10T12:46:23.8866771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:46:24.9021119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:46:25.9331626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T12:46:26.9329425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T12:46:27.9483965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T12:46:28.9793931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T12:46:29.9793109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-10T12:46:30.9789847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-10T12:46:31.9788840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-10T12:46:32.9786691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-10T12:46:34.0096305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-10T12:46:35.0094983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-10T12:46:36.0092971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-10T12:46:37.0119571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-10T12:46:38.0298934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-10T12:46:39.0296782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T12:46:40.0322103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-10T12:46:41.0476732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-10T12:46:42.0787018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-10T12:46:43.0662522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-10T12:46:44.0660829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-10T12:46:45.0815029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-10T12:46:46.1124233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-10T12:46:47.1123058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-10T12:46:48.1320216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-10T12:46:49.1317185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-10T12:46:50.1314796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-10T12:46:51.1624970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-10T12:46:52.1507779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-10T12:46:53.1506283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-10T12:46:54.1855662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-10T12:46:55.1854398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-10T12:46:56.1874268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-10T12:46:57.2184993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:46:58.2182528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-10T12:46:59.2180856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-10T12:47:00.2178738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-10T12:47:01.2176615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:47:02.2175124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-10T12:47:03.2485000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-10T12:47:04.2483125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-10T12:47:05.2482016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-10T12:47:06.2478845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-10T12:47:07.2633916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-10T12:47:08.2787417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-10T12:47:09.2785595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-10T12:47:10.2784043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-10T12:47:11.2781719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-10T12:47:12.2798659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:47:13.2952803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-10T12:47:14.2951059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-10T12:47:15.2948858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-10T12:47:16.3104347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-10T12:47:17.3413756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-10T12:47:18.3411777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-10T12:47:19.3566224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-10T12:47:20.3876342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-10T12:47:21.3940354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-10T12:47:22.3782236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-10T12:47:23.3936316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-10T12:47:24.4123797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-10T12:47:25.4277993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-10T12:47:26.4337899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-10T12:47:27.4238412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-10T12:47:28.4393168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-10T12:47:29.4703139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-10T12:47:30.4544965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-10T12:47:31.4563700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-10T12:47:32.4562398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-10T12:47:33.4873385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-10T12:47:34.4870887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-10T12:47:35.4868728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-10T12:47:36.4866577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-10T12:47:37.4864591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-10T12:47:38.5174986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-10T12:47:39.5172851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T12:47:40.5170853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-10T12:47:41.5325182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T12:47:42.5637108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T12:47:43.5633770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-10T12:47:44.5498969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-10T12:47:45.5674837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-10T12:47:46.5672320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T12:47:47.5874814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-10T12:47:48.5872953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-10T12:47:49.5870618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-10T12:47:50.5868887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-10T12:47:51.5866691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-10T12:47:52.6063707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-10T12:47:53.6062560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T12:47:54.6372415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T12:47:55.6369927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-10T12:47:56.6368278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-10T12:47:57.6366418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-10T12:47:58.6436323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T12:47:59.6552019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-10T12:48:00.6550018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-10T12:48:01.6728342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-10T12:48:02.6649988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T12:48:03.6960461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-10T12:48:04.6959541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-10T12:48:05.7268902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-10T12:48:06.7423626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-10T12:48:07.7265082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T12:48:08.7420343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-10T12:48:09.7417568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-10T12:48:10.7416076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-10T12:48:11.7545631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-10T12:48:12.7856396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-10T12:48:13.7697938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-10T12:48:14.7852029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-10T12:48:15.8161579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-10T12:48:16.8222176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-10T12:48:17.8220372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T12:48:18.8250548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T12:48:19.8561557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-10T12:48:20.8558979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-10T12:48:21.8557158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T12:48:22.8711274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T12:48:23.9021937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T12:48:24.9020389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T12:48:25.9173560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T12:48:26.9483773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T12:48:27.9481362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T12:48:28.9479765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T12:48:29.9789810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T12:48:30.9671599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-10T12:48:31.9981969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.79,3605
2024-07-10T12:48:33.0017960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-10T12:48:34.0016068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T12:48:35.0046473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T12:48:36.0044714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T12:48:37.0042760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-10T12:48:38.0352196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-10T12:48:39.0350906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-10T12:48:40.0348843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-10T12:48:41.0345348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T12:48:42.0520122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-10T12:48:43.0810740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-10T12:48:44.0808731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T12:48:45.0806590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T12:48:46.0961219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-10T12:48:47.0994751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-10T12:48:48.1046133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T12:48:49.1240233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T12:48:50.1238462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-07-10T12:48:51.1548539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-10T12:48:52.1703153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T12:48:53.1700764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T12:48:54.2012163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T12:48:55.2009350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T12:48:56.2163955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T12:48:57.2161149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T12:48:58.2159851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-10T12:48:59.2470928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T12:49:00.2468113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T12:49:01.2466586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T12:49:02.2776178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T12:49:03.2774812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-10T12:49:04.2928713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-10T12:49:05.2988825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-10T12:49:06.3310037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-10T12:49:07.3297013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T12:49:08.3607655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-10T12:49:09.3605054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-10T12:49:10.3602969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-10T12:49:11.3627540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-10T12:49:12.3938542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T12:49:13.3937047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-10T12:49:14.4090632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T12:49:15.4401091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-10T12:49:16.4398928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T12:49:17.4397311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T12:49:18.4395004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T12:49:19.4283599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T12:49:20.4438180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T12:49:21.4299602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-10T12:49:22.4453444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-10T12:49:23.4451820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-10T12:49:24.4762299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T12:49:25.4759939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T12:49:26.4915731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-10T12:49:27.4912518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T12:49:28.5222946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T12:49:29.5220599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T12:49:30.5531942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T12:49:31.5529919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T12:49:32.5683568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T12:49:33.5730223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-10T12:49:34.5883973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-10T12:49:35.5919386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-10T12:49:36.6230008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T12:49:37.6228270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T12:49:38.6381239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-10T12:49:39.6380008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T12:49:40.6690200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-10T12:49:41.6688716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T12:49:42.6843038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-10T12:49:43.7153238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T12:49:44.7151606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T12:49:45.7149235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-10T12:49:46.7460092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T12:49:47.7457692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T12:49:48.7455755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T12:49:49.7645894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-10T12:49:50.7643273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-10T12:49:51.7641290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T12:49:52.7819552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-10T12:49:53.7819278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T12:49:54.7682808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-10T12:49:55.7680410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T12:49:56.7679017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-10T12:49:57.7676475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-10T12:49:58.7987360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T12:49:59.8025138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T12:50:00.8022333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T12:50:01.8176831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T12:50:02.8487275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-10T12:50:03.8485626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T12:50:04.8639985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T12:50:05.8950039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-10T12:50:06.8947636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-10T12:50:07.8946187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-10T12:50:08.9100554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-10T12:50:09.9255539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T12:50:10.9410155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-10T12:50:11.9407844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T12:50:12.9581564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T12:50:13.9735739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-10T12:50:15.0046002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-10T12:50:16.0044431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-10T12:50:17.0198564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-10T12:50:18.0508859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T12:50:19.0507480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-10T12:50:20.0535850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T12:50:21.0573230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T12:50:22.0883877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T12:50:23.0881805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T12:50:24.0879989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-10T12:50:25.1033743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T12:50:26.1344528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T12:50:27.1341995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-10T12:50:28.1340873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-10T12:50:29.1495119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T12:50:30.1492710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T12:50:31.1802692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-10T12:50:32.1801233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-10T12:50:33.2111826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-10T12:50:34.2109759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T12:50:35.2107673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T12:50:36.2262365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T12:50:37.2533735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T12:50:38.2397573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T12:50:39.2607401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-10T12:50:40.2605245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-10T12:50:41.2474578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-10T12:50:42.2472595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-10T12:50:43.2492703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-10T12:50:44.2490657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-10T12:50:45.2488840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T12:50:46.2541172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T12:50:47.2640929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-10T12:50:48.2639000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T12:50:49.2793006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T12:50:50.3103499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T12:50:51.3101445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T12:50:52.3435008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-10T12:50:53.3432944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T12:50:54.3469378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-10T12:50:55.3534957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-10T12:50:56.3585678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-10T12:50:57.3896736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T12:50:58.3894472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-10T12:50:59.4204528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T12:51:00.4359023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T12:51:01.4357338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T12:51:02.4667468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T12:51:03.4665370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T12:51:04.4663605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T12:51:05.4661696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T12:51:06.4659497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T12:51:07.4657717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T12:51:08.4966925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-10T12:51:09.4966122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-10T12:51:10.4964446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-10T12:51:11.5118563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-10T12:51:12.5429007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T12:51:13.5426736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T12:51:14.5580753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T12:51:15.5578989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T12:51:16.5889353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T12:51:17.5887619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T12:51:18.6197288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-10T12:51:19.6195576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-10T12:51:20.6193884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-10T12:51:21.6191936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-10T12:51:22.6346229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-10T12:51:23.6656742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T12:51:24.6655191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T12:51:25.6808796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T12:51:26.6961920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T12:51:27.6803741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-10T12:51:28.7113256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T12:51:29.7110569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T12:51:30.7107919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T12:51:31.7417920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T12:51:32.7415197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T12:51:33.7569047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-10T12:51:34.7566898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-10T12:51:35.7598412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T12:51:36.7774080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T12:51:37.7771307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-10T12:51:38.8081787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T12:51:39.8079021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-10T12:51:40.8233268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-10T12:51:41.8542980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T12:51:42.8540424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T12:51:43.8538393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T12:51:44.8537495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-10T12:51:45.8846216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-10T12:51:46.9001103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T12:51:47.8842778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T12:51:48.8996524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T12:51:49.9307332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T12:51:50.9304706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T12:51:51.9302614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T12:51:52.9300211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T12:51:53.9454646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T12:51:54.9608812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T12:51:55.9606772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T12:51:56.9760400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T12:51:58.0070427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T12:51:59.0069031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T12:52:00.0222526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T12:52:01.0220908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T12:52:02.0531262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T12:52:03.0564390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T12:52:04.0562245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T12:52:05.0560115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T12:52:06.0871546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T12:52:07.0733304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T12:52:08.0731166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T12:52:09.0762672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T12:52:10.0759537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T12:52:11.0913849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T12:52:12.1224336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T12:52:13.1066222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T12:52:14.1220133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T12:52:15.1218654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T12:52:16.1528837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T12:52:17.1526592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T12:52:18.1680571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T12:52:19.1991544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T12:52:20.1989119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T12:52:21.2143624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T12:52:22.2454394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T12:52:23.2452035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T12:52:24.2450064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T12:52:25.2447702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T12:52:26.2446216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T12:52:27.2756759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T12:52:28.2753909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T12:52:29.2752593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T12:52:30.2749903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T12:52:31.2786580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T12:52:32.2941201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T12:52:33.3251470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T12:52:34.3248948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T12:52:35.3246128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T12:52:36.3557526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T12:52:37.3555546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T12:52:38.3553498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T12:52:39.3708939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T12:52:40.3706560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T12:52:41.4017141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T12:52:42.4014997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T12:52:43.4169228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T12:52:44.4478979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T12:52:45.4477569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T12:52:46.4788328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T12:52:47.4786096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T12:52:48.4784299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T12:52:49.4938780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T12:52:50.4972167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T12:52:51.4970583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T12:52:52.4968226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T12:52:53.4966591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T12:52:54.5276970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T12:52:55.5273817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T12:52:56.5272581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-10T12:52:57.5583167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-10T12:52:58.5580661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-10T12:52:59.5478556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T12:53:00.5631796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-10T12:53:01.5942807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T12:53:02.5940841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T12:53:03.6094994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T12:53:04.6405774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T12:53:05.6403496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T12:53:06.6713695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T12:53:07.6711495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T12:53:08.6710294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T12:53:09.6707930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T12:53:10.6862385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T12:53:11.7200395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T12:53:12.7055623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T12:53:13.7209493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T12:53:14.7208256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T12:53:15.7362672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-10T12:53:16.7672382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T12:53:17.7670644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T12:53:18.7767530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T12:53:19.7797677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T12:53:20.7846514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T12:53:21.8000097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T12:53:22.7997690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T12:53:23.8309263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T12:53:24.8307062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T12:53:25.8462718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T12:53:26.8459256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T12:53:27.8768172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T12:53:28.8767838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T12:53:29.8922359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T12:53:30.9232327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T12:53:31.9230563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T12:53:32.9228244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T12:53:33.9539000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-10T12:53:34.9537702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T12:53:35.9590298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T12:53:36.9588362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T12:53:37.9764664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T12:53:38.9635923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T12:53:39.9791578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T12:53:40.9789164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T12:53:42.0099389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T12:53:43.0097392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T12:53:44.0251957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T12:53:45.0561681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T12:53:46.0561394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T12:53:47.0714453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T12:53:48.0950366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T12:53:49.1063900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T12:53:50.1061267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T12:53:51.1216255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T12:53:52.1249017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T12:53:53.1246344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T12:53:54.1557284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T12:53:55.1555282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T12:53:56.1865572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T12:53:57.1863893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-10T12:53:58.2018391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T12:53:59.2014535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-10T12:54:00.2050213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-10T12:54:01.2047817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T12:54:02.2046406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T12:54:03.2356359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-10T12:54:04.2354563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-10T12:54:05.2351181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-10T12:54:06.2662772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T12:54:07.2660637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T12:54:08.2658826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T12:54:09.2812972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T12:54:10.3123284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T12:54:11.3150935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T12:54:12.3149600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T12:54:13.3460197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T12:54:14.3614645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T12:54:15.3612053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T12:54:16.3922574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T12:54:17.3920685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T12:54:18.4074948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T12:54:19.4250741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T12:54:20.4249245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T12:54:21.4247656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T12:54:22.4245059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T12:54:23.4555863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T12:54:24.4554293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T12:54:25.4551529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T12:54:26.4479911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T12:54:27.4652812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T12:54:28.4651149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T12:54:29.4649839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T12:54:30.4802625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T12:54:31.5113150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T12:54:32.5145902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T12:54:33.5144125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T12:54:34.5142036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T12:54:35.5140380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T12:54:36.5137788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T12:54:37.5447945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T12:54:38.5481424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T12:54:39.5400886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.26,6562
2024-07-10T12:54:40.5710272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T12:54:41.5707497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T12:54:42.5705524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T12:54:43.5702741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T12:54:44.6012800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T12:54:45.6166107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T12:54:46.6163467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T12:54:47.6189992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T12:54:48.6222915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T12:54:49.6532407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T12:54:50.6530117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T12:54:51.6684581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T12:54:52.6994377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T12:54:53.6991772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T12:54:54.7301881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T12:54:55.7299409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T12:54:56.7322993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T12:54:57.7633085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T12:54:58.7643321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T12:54:59.7630132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T12:55:00.7626571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T12:55:01.7623145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T12:55:02.7622230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T12:55:03.7776320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T12:55:04.8086453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T12:55:05.8083644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T12:55:06.8394839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T12:55:07.8392526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T12:55:08.8390882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T12:55:09.8544032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T12:55:10.8854103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T12:55:11.8748681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T12:55:12.8747333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T12:55:13.9058736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T12:55:14.9056153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T12:55:15.9076694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T12:55:16.9386823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T12:55:17.9385199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:55:18.9539063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T12:55:19.9886151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T12:55:20.9884520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T12:55:22.0038434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T12:55:23.0348009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T12:55:24.0346269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T12:55:25.0343789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T12:55:26.0374705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T12:55:27.0452825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T12:55:28.0510094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T12:55:29.0537163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T12:55:30.0535104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T12:55:31.0533758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T12:55:32.0843515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T12:55:33.0841741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T12:55:34.0839111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T12:55:35.1150270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T12:55:36.1148688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T12:55:37.1301470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T12:55:38.1612165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T12:55:39.1610724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T12:55:40.1608412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T12:55:41.1762744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T12:55:42.2072519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T12:55:43.2070989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T12:55:44.2381627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T12:55:45.2535368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T12:55:46.2534348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T12:55:47.2532211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T12:55:48.2530358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T12:55:49.2528563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T12:55:50.2837868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T12:55:51.2836276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T12:55:52.2872973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T12:55:53.2871014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T12:55:54.2869357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T12:55:55.3023045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T12:55:56.3334401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T12:55:57.3233339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T12:55:58.3388188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T12:55:59.3697970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T12:56:00.3696378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:56:01.3887421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T12:56:02.3927022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T12:56:03.4238074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:56:04.4235921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T12:56:05.4233961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T12:56:06.4388726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T12:56:07.4698712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T12:56:08.4561333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T12:56:09.4595893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T12:56:10.4592959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T12:56:11.4591403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T12:56:12.4901689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T12:56:13.4905086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T12:56:14.4897828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T12:56:15.5051456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T12:56:16.5228680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T12:56:17.5226928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T12:56:18.5096211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T12:56:19.5250299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T12:56:20.5248480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T12:56:21.5558678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T12:56:22.5556820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:56:23.5554876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T12:56:24.5552715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T12:56:25.5864185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T12:56:26.5861021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T12:56:27.5858546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T12:56:28.5857083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T12:56:29.6011453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T12:56:30.6321538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T12:56:31.6164239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T12:56:32.6162073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T12:56:33.6316161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T12:56:34.6626766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T12:56:35.6623977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T12:56:36.6778768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T12:56:37.7089193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:56:38.7124043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T12:56:39.7122621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T12:56:40.7276735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T12:56:41.7587999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T12:56:42.7584456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T12:56:43.7583375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T12:56:44.7893660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T12:56:45.7891690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T12:56:46.8009430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T12:56:47.8320786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T12:56:48.8341424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T12:56:49.8339418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T12:56:50.8552367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T12:56:51.8550633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T12:56:52.8704906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T12:56:53.9014899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T12:56:54.9013525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T12:56:55.9078933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T12:56:56.9390523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T12:56:57.9387099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T12:56:58.9542654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T12:56:59.9852541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T12:57:00.9874902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T12:57:02.0185104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T12:57:03.0182791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T12:57:04.0360293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:57:05.0514707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T12:57:06.0381252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T12:57:07.0378460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T12:57:08.0531945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T12:57:09.0530460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T12:57:10.0841693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T12:57:11.0839061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T12:57:12.0896296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T12:57:13.1206667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:57:14.1048319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T12:57:15.1046470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T12:57:16.1200903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T12:57:17.1511093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T12:57:18.1509502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T12:57:19.1663658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T12:57:20.1661810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T12:57:21.1971809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T12:57:22.1969455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T12:57:23.1811477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T12:57:24.1965617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T12:57:25.1964818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T12:57:26.2274065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T12:57:27.2272489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T12:57:28.2468576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T12:57:29.2467592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T12:57:30.2777945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T12:57:31.2776188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T12:57:32.2930592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T12:57:33.2928348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T12:57:34.3238678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T12:57:35.3236792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T12:57:36.3474729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T12:57:37.3472775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T12:57:38.3524819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T12:57:39.3584302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T12:57:40.3833422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T12:57:41.3831432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T12:57:42.3985556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:57:43.4139767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:57:44.4164565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T12:57:45.4162425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T12:57:46.4317313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T12:57:47.4682552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T12:57:48.4523541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T12:57:49.4551614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T12:57:50.4550127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T12:57:51.4626034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T12:57:52.4623292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T12:57:53.4678574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T12:57:54.4619735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T12:57:55.4618029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T12:57:56.4927778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T12:57:57.4926123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:57:58.4924398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T12:57:59.4922347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T12:58:00.5233361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T12:58:01.5230634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T12:58:02.5384661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T12:58:03.5383190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T12:58:04.5380901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T12:58:05.5378653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T12:58:06.5689241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T12:58:07.5687351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T12:58:08.5898913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T12:58:09.5915278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T12:58:10.5913960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T12:58:11.5911913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T12:58:12.6221772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:58:13.6282935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T12:58:14.6530429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T12:58:15.6685004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T12:58:16.6682997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T12:58:17.6680790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T12:58:18.6992659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T12:58:19.6988703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T12:58:20.6987686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T12:58:21.7141497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T12:58:22.7452016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T12:58:23.7450579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T12:58:24.7604446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T12:58:25.7758333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T12:58:26.7755898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T12:58:27.7910281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T12:58:28.8221154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T12:58:29.8219093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T12:58:30.8242462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T12:58:31.8551566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T12:58:32.8550133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T12:58:33.8703992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T12:58:34.9014648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T12:58:35.9012864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T12:58:36.9010948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T12:58:37.9008325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T12:58:38.9006209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T12:58:39.9317059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T12:58:40.9314935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T12:58:41.9313353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T12:58:42.9487054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T12:58:43.9484137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T12:58:44.9638955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T12:58:45.9969440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T12:58:46.9947310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T12:58:48.0101466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T12:58:49.0280272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T12:58:50.0278234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T12:58:51.0432787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T12:58:52.0743092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T12:58:53.0741440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T12:58:54.0895024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T12:58:55.1111837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T12:58:56.1107420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T12:58:57.1107416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:58:58.1261272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:58:59.1571538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T12:59:00.1568680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T12:59:01.1567832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T12:59:02.1565215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T12:59:03.1594520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T12:59:04.1592756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T12:59:05.1902324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T12:59:06.1900888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T12:59:07.1930052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T12:59:08.2290112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T12:59:09.2298109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T12:59:10.2296048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T12:59:11.2606394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T12:59:12.2604641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T12:59:13.2602497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T12:59:14.2600538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T12:59:15.2598375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T12:59:16.2597053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T12:59:17.2906830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T12:59:18.2905437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:59:19.2923975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T12:59:20.2921869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T12:59:21.2951587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T12:59:22.3105199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T12:59:23.3103459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T12:59:24.3101554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T12:59:25.3256039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T12:59:26.3566566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T12:59:27.3712213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T12:59:28.3866689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T12:59:29.3897017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T12:59:30.3895556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T12:59:31.3893210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T12:59:32.3891333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T12:59:33.3889844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T12:59:34.4199408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T12:59:35.4197771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T12:59:36.4195380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T12:59:37.4193453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T12:59:38.4225537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T12:59:39.4223608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T12:59:40.4221923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T12:59:41.4532010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T12:59:42.4530848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T12:59:43.4684185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T12:59:44.4682646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T12:59:45.4992510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T12:59:46.4990952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T12:59:47.5144553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T12:59:48.5456193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T12:59:49.5315701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T12:59:50.5626292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T12:59:51.5624028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T12:59:52.5622577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T12:59:53.5619889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T12:59:54.5774108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T12:59:55.6085043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T12:59:56.6083561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T12:59:57.6261563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T12:59:58.6287865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T12:59:59.6286303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T13:00:00.6439154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T13:00:01.6749065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T13:00:02.6747428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T13:00:03.6825390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T13:00:04.6587249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T13:00:05.6741122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T13:00:06.6919688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T13:00:07.6917215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T13:00:08.7071300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T13:00:09.7381561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T13:00:10.7379763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T13:00:11.7376846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T13:00:12.7555320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T13:00:13.7841689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T13:00:14.7839712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T13:00:15.8149953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T13:00:16.8147645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T13:00:17.8301536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T13:00:18.8611836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T13:00:19.8610895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T13:00:20.8764987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T13:00:21.9075131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T13:00:22.9072881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T13:00:23.9227484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T13:00:24.9537431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T13:00:25.9535217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T13:00:26.9846587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T13:00:27.9867214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T13:00:29.0177588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T13:00:30.0226893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T13:00:31.0158451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T13:00:32.0469416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T13:00:33.0467829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T13:00:34.0465176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T13:00:35.0463152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T13:00:36.0461481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T13:00:37.0669464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T13:00:38.0823693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T13:00:39.0821680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T13:00:40.1131945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T13:00:41.1129262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T13:00:42.1302074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T13:00:43.1301343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T13:00:44.1527131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T13:00:45.1524905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T13:00:46.1555981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:00:47.1554530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T13:00:48.1552751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T13:00:49.1590903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T13:00:50.1589105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T13:00:51.1899584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T13:00:52.1896528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T13:00:53.1965467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T13:00:54.1949226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T13:00:55.2259852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T13:00:56.2257511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T13:00:57.2567293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T13:00:58.2721800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T13:00:59.2563953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T13:01:00.2718558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T13:01:01.2746125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T13:01:02.3057126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T13:01:03.3092505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T13:01:04.3001757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T13:01:05.3193285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T13:01:06.3191687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T13:01:07.3345493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T13:01:08.3520153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T13:01:09.3412855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T13:01:10.3723055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T13:01:11.3720908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T13:01:12.3718512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T13:01:13.3717387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T13:01:14.3715262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T13:01:15.3713350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T13:01:16.3751611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T13:01:17.3817008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T13:01:18.3814633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T13:01:19.3813575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T13:01:20.4013650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T13:01:21.4189040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T13:01:22.4186593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T13:01:23.4184982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T13:01:24.4183308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T13:01:25.4181186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T13:01:26.4213766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T13:01:27.4211252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T13:01:28.4210035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T13:01:29.4206951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T13:01:30.4517888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T13:01:31.4515743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T13:01:32.4514174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T13:01:33.4512742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T13:01:34.4509924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T13:01:35.4508141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T13:01:36.4574984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T13:01:37.4573141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T13:01:38.4570792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T13:01:39.4881328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T13:01:40.4878935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T13:01:41.4876309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T13:01:42.5050844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T13:01:43.5205282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T13:01:44.5203107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T13:01:45.5513639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T13:01:46.5511875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T13:01:47.5694970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T13:01:48.5740967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T13:01:49.5895109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T13:01:50.6093702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T13:01:51.6403298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T13:01:52.6314323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T13:01:53.6311724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T13:01:54.6465932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T13:01:55.6776844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T13:01:56.6774410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T13:01:57.6772732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T13:01:58.6926864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T13:01:59.7236183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T13:02:00.7235449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T13:02:01.7233589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T13:02:02.7544234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T13:02:03.7541356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T13:02:04.7695634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T13:02:05.7693866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T13:02:06.8004275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T13:02:07.7887115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T13:02:08.8197421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T13:02:09.8039359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T13:02:10.8193429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T13:02:11.8504449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T13:02:12.8501533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T13:02:13.8655975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T13:02:14.8966127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T13:02:15.8964184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T13:02:16.8962899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T13:02:17.9272911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T13:02:18.9426823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T13:02:19.9464819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T13:02:20.9463807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T13:02:21.9618244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T13:02:22.9928741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T13:02:23.9897798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T13:02:25.0051153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T13:02:26.0361195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T13:02:27.0358937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T13:02:28.0669958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T13:02:29.0512053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T13:02:30.0822062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T13:02:31.0664569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T13:02:32.0818409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T13:02:33.1128529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T13:02:34.1126702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T13:02:35.1146520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T13:02:36.1456091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T13:02:37.1488061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T13:02:38.1485833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T13:02:39.1516800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T13:02:40.1553252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T13:02:41.1863249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T13:02:42.1861955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T13:02:43.2016108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T13:02:44.2325745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T13:02:45.2357547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T13:02:46.2355922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T13:02:47.2387264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T13:02:48.2508626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T13:02:49.2817640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T13:02:50.2816560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T13:02:51.2890715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T13:02:52.3043195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T13:02:53.3041887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T13:02:54.3039850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T13:02:55.3079181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T13:02:56.3077613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T13:02:57.3388086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T13:02:58.3385559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T13:02:59.3539966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T13:03:00.3850070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T13:03:01.3711512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T13:03:02.4021776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T13:03:03.4019565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T13:03:04.4173829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T13:03:05.4171205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T13:03:06.4482266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:03:07.4480725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:03:08.4633976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:03:09.4632633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:03:10.4787082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:03:11.4867243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:03:12.4865221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:03:13.5019624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:03:14.5017323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:03:15.5171792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:03:16.5377501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:03:17.5375350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:03:18.5529541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:03:19.5840337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:03:20.5838332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:03:21.6148684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:03:22.6211816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:03:23.6229218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:03:24.6404758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T13:03:25.6403631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:03:26.6713153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:03:27.6711908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:03:28.6865093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:03:29.7175240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:03:30.7209627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:03:31.7094036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:03:32.7403849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:03:33.7427643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T13:03:34.7457590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T13:03:35.7767719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:03:36.7609471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:03:37.7763720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-10T13:03:38.7864943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-10T13:03:39.7863345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:03:40.7861668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:03:41.8171815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:03:42.8169529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:03:43.8167412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:03:44.8321092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:03:45.8319197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:03:46.8629632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:03:47.8471644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:03:48.8625832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:03:49.8936734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:03:50.8934414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:03:51.8932375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:03:52.9085573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:03:53.9445240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:03:54.9394933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:03:55.9393157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:03:56.9703257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:03:57.9701021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:03:58.9855704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:04:00.0165784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:04:01.0236456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T13:04:02.0162110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:04:03.0316170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:04:04.0627753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:04:05.0599621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:04:06.0597779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:04:07.0751839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:04:08.1061761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:04:09.1060046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:04:10.1214353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:04:11.1524655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:04:12.1553947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:04:13.1552995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:04:14.1726688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:04:15.1724957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:04:16.1878855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:04:17.1877093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:04:18.2187048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:04:19.2185130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:04:20.2494984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:04:21.2378341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:04:22.2688681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:04:23.2686811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:04:24.2684814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:04:25.2682661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T13:04:26.2580706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:04:27.2578324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:04:28.2889462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:04:29.2886581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:04:30.2884594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:04:31.2881005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:04:32.3192884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:04:33.3347305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:04:34.3345475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:04:35.3343614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:04:36.3341868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:04:37.3339403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:04:38.3650167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:04:39.3647496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:04:40.3646313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:04:41.3643849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:04:42.3641470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:04:43.3640003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:04:44.3638540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T13:04:45.3636154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T13:04:46.3946871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:04:47.3944682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:04:48.3942282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:04:49.3940222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:04:50.4251542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:04:51.4249167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:04:52.4300153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:04:53.4610720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:04:54.4608806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:04:55.4606774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:04:56.4448785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:04:57.4602901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:04:58.4844443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:04:59.4842437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:05:00.4840081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:05:01.4838451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:05:02.4837422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T13:05:03.4930470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:05:04.5240122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:05:05.5238420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:05:06.5393343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:05:07.5577589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:05:08.5503107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:05:09.5813540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:05:10.5811058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:05:11.5965150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:05:12.6275815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:05:13.6274044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:05:14.6272184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:05:15.6474752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:05:16.6473174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T13:05:17.6471106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T13:05:18.6468685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:05:19.6623539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:05:20.6933969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T13:05:21.6931929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:05:22.7242206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:05:23.7265509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:05:24.7159949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:05:25.7471495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:05:26.7469404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:05:27.7651727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T13:05:28.7806110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:05:29.7803830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:05:30.7802614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:05:31.8006053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T13:05:32.8004116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T13:05:33.8158109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:05:34.8465808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:05:35.8466692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-10T13:05:36.8464512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-10T13:05:37.8618903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-10T13:05:38.8616700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:05:39.8928079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:05:40.8926119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:05:41.9080498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:05:42.9390662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:05:43.9388703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:05:44.9698702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:05:45.9696071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:05:46.9695015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T13:05:47.9692326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:05:48.9747390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:05:49.9795129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:05:50.9950126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:05:51.9948354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:05:53.0258347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:05:54.0256713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:05:55.0255028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:05:56.0409181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:05:57.0563207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:05:58.0718076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:05:59.0559707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:06:00.0713892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:06:01.1024863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:06:02.1051691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:06:03.1049167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:06:04.1359251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:06:05.1240887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:06:06.1551191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:06:07.1549236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:06:08.1547339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:06:09.1857218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:06:10.1855785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:06:11.2010026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:06:12.2043463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:06:13.2041123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:06:14.2351314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:06:15.2217454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:06:16.2370316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:06:17.2368619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:06:18.2546205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:06:19.2408830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:06:20.2719518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:06:21.2717822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:06:22.2715350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:06:23.2774035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:06:24.3084103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:06:25.3082565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:06:26.3080109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:06:27.3077672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:06:28.3075704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:06:29.3074439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:06:30.3384605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:06:31.3405838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:06:32.3581828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:06:33.3578640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:06:34.3838292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:06:35.3680608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:06:36.3834127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:06:37.3862953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:06:38.3860998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:06:39.4047841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:06:40.4045538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:06:41.4043893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:06:42.4039695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:06:43.4039946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:06:44.4061458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:06:45.4059693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:06:46.4370384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:06:47.4368158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:06:48.4678711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:06:49.4676522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:06:50.4699018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:06:51.4540952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:06:52.4694734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:06:53.5005568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:06:54.5004294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:06:55.5157456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:06:56.5468279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:06:57.5465766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:06:58.5777086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:06:59.5774042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:07:00.5772602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:07:01.5805592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:07:02.5959630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:07:03.6269389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:07:04.6268206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:07:05.6422439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:07:06.6421695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:07:07.6418334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:07:08.6416348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:07:09.6727080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:07:10.6769527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:07:11.6767448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:07:12.6766497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:07:13.6919455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:07:14.6916795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:07:15.7228758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:07:16.7226387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T13:07:17.7224353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T13:07:18.7223551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T13:07:19.7532995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:07:20.7496415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:07:21.7494780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:07:22.7648807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:07:23.7958768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:07:24.7850861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:07:25.7849125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:07:26.7918729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:07:27.7917082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:07:28.8226698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T13:07:29.8225381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:07:30.8379656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:07:31.8718846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:07:32.8717075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:07:33.9027993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:07:34.9025766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:07:35.9180159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:07:36.9178205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:07:37.9390894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:07:38.9389209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:07:39.9543302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:07:40.9853982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:07:41.9724323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:07:42.9878452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:07:44.0187384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:07:45.0186438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:07:46.0340650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:07:47.0685194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:07:48.0649416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:07:49.0645517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:07:50.0958041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:07:51.0955585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:07:52.0953440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:07:53.0951952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:07:54.0949613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:07:55.0947864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:07:56.0945958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:07:57.1280439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:07:58.1278274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:07:59.1587254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:08:00.1610133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:08:01.1607930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:08:02.1918768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:08:03.1916299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:08:04.1914408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:08:05.1911763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:08:06.2066367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:08:07.2377423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:08:08.2374685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:08:09.2406424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:08:10.2405170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:08:11.2715132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:08:12.2743966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:08:13.2742323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:08:14.2739674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:08:15.2737699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:08:16.2736089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:08:17.3046339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:08:18.3045300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:08:19.3198862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:08:20.3534233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:08:21.3532538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:08:22.3842512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:08:23.3840777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:08:24.3838352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:08:25.3836894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:08:26.3834863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:08:27.3832926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:08:28.4142730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:08:29.4297388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T13:08:30.4139565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:08:31.4137144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:08:32.4135081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:08:33.4133352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:08:34.4287084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:08:35.4598806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:08:36.4597298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:08:37.4751632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:08:38.5061727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:08:39.5059900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:08:40.5057294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:08:41.5055253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:08:42.5365148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:08:43.5363992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:08:44.5361798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:08:45.5359608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:08:46.5670312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:08:47.5667166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:08:48.5823028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:08:49.6132784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:08:50.6130826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:08:51.6284937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:08:52.6595467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:08:53.6592950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:08:54.6763034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:08:55.7058210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:08:56.7056222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:08:57.7366729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:08:58.7251817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:08:59.7249888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:09:00.7247375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:09:01.7557909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:09:02.7556112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:09:03.7710509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:09:04.8020994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:09:05.8018725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:09:06.8017094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:09:07.8014999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:09:08.8325389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:09:09.8323146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:09:10.8477497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:09:11.8475998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:09:12.8786066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:09:13.8783727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T13:09:14.8781552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T13:09:15.9091690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:09:16.9090168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:09:17.9088482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:09:18.9086736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:09:19.9240888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:09:20.9550546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:09:21.9549125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:09:22.9858895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:09:23.9856573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-10T13:09:25.0011636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T13:09:26.0321564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T13:09:27.0319997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:09:28.0316327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:09:29.0316189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:09:30.0471078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:09:31.0781253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:09:32.0778969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:09:33.1089564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:09:34.1243588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T13:09:35.1084653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:09:36.1239404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:09:37.1550154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:09:38.1547789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:09:39.1702533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:09:40.2012330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:09:41.2038699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:09:42.2035941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:09:43.2347416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:09:44.2343878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:09:45.2342561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:09:46.2497090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:09:47.2494993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T13:09:48.2805431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:09:49.2647051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:09:50.2645222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:09:51.2799810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:09:52.2797909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:09:53.3108433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:09:54.3106689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:09:55.3103870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:09:56.3414475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:09:57.3568164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:09:58.3566683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:09:59.3876673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:10:00.3875404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:10:01.3873184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:10:02.3871110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:10:03.3868970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:10:04.3866244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:10:05.4177512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:10:06.4331555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:10:07.4329826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:10:08.4327990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:10:09.4638133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:10:10.4636256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:10:11.4822368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:10:12.5035088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:10:13.5033364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:10:14.5031401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:10:15.5341366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:10:16.5340019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:10:17.5494282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:10:18.5335615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:10:19.5462659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:10:20.5487213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:10:21.5797303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:10:22.5795160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:10:23.6106032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:10:24.6259781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:10:25.6257930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:10:26.6255963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:10:27.6566682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:10:28.6433382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:10:29.6587972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:10:30.6898274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:10:31.6896537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:10:32.7049906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:10:33.7048395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:10:34.7358937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:10:35.7356309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:10:36.7668077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:10:37.7820641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:10:38.7819384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:10:39.8130199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:10:40.8128669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:10:41.8281660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:10:42.8592462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:10:43.8589758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:10:44.8588469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:10:45.8899034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:10:46.8740139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:10:47.8950817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:10:48.8948812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:10:49.9258875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:10:50.9257075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:10:51.9411164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:10:52.9451356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:10:53.9761747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:10:54.9916066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:10:55.9927607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-10T13:10:56.9912128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-10T13:10:58.0222557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-10T13:10:59.0220406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:11:00.0250621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:11:01.0405936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:11:02.0403306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:11:03.0714324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:11:04.0605910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:11:05.0604242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:11:06.0914098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:11:07.0912212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:11:08.0910490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:11:09.1003529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:11:10.1001617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:11:11.1311578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:11:12.1308906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:11:13.1662305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:11:14.1617813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:11:15.1616590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:11:16.1810555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:11:17.1808974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T13:11:18.1964167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T13:11:19.2274182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T13:11:20.2271973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T13:11:21.2581909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:11:22.2580790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:11:23.2578754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T13:11:24.2576460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-10T13:11:25.2731103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:11:26.3040844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:11:27.3039284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:11:28.3037270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:11:29.3034659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:11:30.3033247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:11:31.3031245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:11:32.3128732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:11:33.3126159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:11:34.3124158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:11:35.3434658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:11:36.3276336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:11:37.3274117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:11:38.3428862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:11:39.3426211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:11:40.3736927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:11:41.3734996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:11:42.3931864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:11:43.3995180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:11:44.4239659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:11:45.4237807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:11:46.4236403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:11:47.4390514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:11:48.4566902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:11:49.4564347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:11:50.4562427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:11:51.4872907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:11:52.4869940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:11:53.4868599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:11:54.4919984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:11:55.4918066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:11:56.5228773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:11:57.5226916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:11:58.5537003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:11:59.5691581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:12:00.5689733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-10T13:12:01.5999609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-10T13:12:02.5997128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-10T13:12:03.5996863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:12:04.6149711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:12:05.6148013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:12:06.6301749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:12:07.6300135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:12:08.6454380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:12:09.6764631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:12:10.6762934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:12:11.6760762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:12:12.6758833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:12:13.6757218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:12:14.6755133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:12:15.7065392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:12:16.7062755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:12:17.7061744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:12:18.7060072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:12:19.6951411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:12:20.7261884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:12:21.7259852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:12:22.7257671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:12:23.7287368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:12:24.7285023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:12:25.7595525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:12:26.7749807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:12:27.7749137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:12:28.7953345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:12:29.7951628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:12:30.7949363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:12:31.7947064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:12:32.7945238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:12:33.8254896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:12:34.8253841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:12:35.8251417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:12:36.8405781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:12:37.8716308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:12:38.8713071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:12:39.9024876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:12:40.9023464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:12:41.8895876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:12:42.9050169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:12:43.9077123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:12:44.9387443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:12:45.9385461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-10T13:12:46.9413762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-10T13:12:47.9436374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-10T13:12:48.9434998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:12:49.9745575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:12:50.9743035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:12:51.9740230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:12:52.9582957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:12:53.9736671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:12:55.0047181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:12:56.0045103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T13:12:57.0199183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:12:58.0509836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:12:59.0507888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:13:00.0661337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:13:01.0847474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:13:02.1044517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:13:03.1042777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:13:04.1196631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:13:05.1194131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:13:06.1504981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:13:07.1503789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:13:08.1813289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:13:09.1733209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:13:10.1731693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:13:11.2040477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:13:12.1940145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:13:13.1938514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:13:14.1937473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:13:15.1965347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:13:16.2177873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:13:17.2211101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:13:18.2074681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:13:19.2141175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T13:13:20.2296490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:13:21.2607474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:13:22.2605757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:13:23.2759309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:13:24.3070057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:13:25.3067696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:13:26.3221261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:13:27.3532412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:13:28.3583085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:13:29.3737368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:13:30.3632199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:13:31.3630560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:13:32.3669337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:13:33.3823988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:13:34.3821938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:13:35.3819293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:13:36.4130066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:13:37.4128514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:13:38.4126113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:13:39.4436154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T13:13:40.4321830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-10T13:13:41.4632195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:13:42.4630382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:13:43.4785127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:13:44.5095203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:13:45.5093235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:13:46.5246861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:13:47.5557934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:13:48.5729721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:13:49.5728075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:13:50.5881992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:13:51.6191665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:13:52.6190720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:13:53.6345102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:13:54.6655808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:13:55.6686535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T13:13:56.6685028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-10T13:13:57.6994905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:13:58.6991324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:13:59.6991080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:14:00.7047207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:14:01.7082053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:14:02.7392677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:14:03.7418174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:14:04.7415895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:14:05.7414363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:14:06.7723274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:14:07.7624194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:14:08.7778220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:14:09.8088405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:14:10.8086453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:14:11.8084110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:14:12.8238216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:14:13.8547970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:14:14.8573984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:14:15.8608936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:14:16.8702624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:14:17.8701068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:14:18.8854855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:14:19.8852750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T13:14:20.8907066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T13:14:21.8876372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T13:14:22.8874707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T13:14:23.8935597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:14:24.8933026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:14:25.9243764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:14:26.9241903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:14:27.9239634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:14:28.9550477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:14:29.9547993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:14:30.9546190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:14:31.9574530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:14:32.9602086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:14:33.9600483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:14:34.9598315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:14:35.9632413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:14:36.9943047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:14:37.9940961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:14:39.0094757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:14:40.0092943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:14:41.0246678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:14:42.0244236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:14:43.0399601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:14:44.0396769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:14:45.0744980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:14:46.0706066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T13:14:47.0860448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T13:14:48.1170373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:14:49.1167930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:14:50.1165939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:14:51.1341576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:14:52.1237529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:14:53.1390436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:14:54.1701334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:14:55.1749309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:14:56.1902864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:14:57.1900490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:14:58.2055325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:14:59.2365419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:15:00.2363649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:15:01.2361368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T13:15:02.2360016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T13:15:03.2391139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:15:04.2434938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:15:05.2588981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:15:06.2899305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:15:07.2915114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:15:08.2995556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:15:09.3149351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:15:10.3329698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:15:11.3294729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:15:12.3261620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:15:13.3259702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:15:14.3257582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:15:15.3567711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:15:16.3722423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:15:17.3720070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:15:18.3719157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:15:19.3715952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:15:20.4026255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:15:21.4025265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:15:22.3904492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:15:23.4058235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:15:24.4056898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:15:25.3918152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:15:26.4104723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:15:27.4258756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:15:28.4257049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:15:29.4255378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:15:30.4409372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:15:31.4589591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T13:15:32.4586775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:15:33.4623445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:15:34.4778681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:15:35.5088578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:15:36.5087379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:15:37.5085087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:15:38.4980059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:15:39.4977302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:15:40.4975802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:15:41.5285446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:15:42.5283654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:15:43.5337371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:15:44.5647724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:15:45.5645978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:15:46.5956638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:15:47.6110713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:15:48.6108386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:15:49.6417986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:15:50.6417718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:15:51.6571233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:15:52.6882058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:15:53.6879878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:15:54.7077634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:15:55.7075371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:15:56.7163998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:15:57.7474066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:15:58.7471899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:15:59.7470371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:16:00.7780267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:16:01.7778772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:16:02.7933376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:16:03.7931213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:16:04.8241421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:16:05.8239698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:16:06.8550276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:16:07.8704103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:16:08.8702115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:16:09.9011792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:16:10.9010019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:16:11.9164876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:16:12.9354915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:16:13.9509706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:16:14.9507106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:16:15.9661566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:16:16.9971594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:16:17.9969715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:16:19.0124236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:16:20.0169951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:16:21.0324183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:16:22.0633836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:16:23.0632811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:16:24.0631162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:16:25.0941230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:16:26.0939190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:16:27.1092873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:16:28.1403593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:16:29.1402023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:16:30.1400222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:16:31.1397911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:16:32.1552029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:16:33.1706453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:16:34.1703819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:16:35.1702576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:16:36.1856618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:16:37.2167603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:16:38.2164323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:16:39.2317440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:16:40.2629536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:16:41.2627449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:16:42.2939056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:16:43.2935770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:16:44.2933899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:16:45.3088250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:16:46.3399155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:16:47.3396527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:16:48.3551196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:16:49.3861326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:16:50.3859491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:16:51.3857156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:16:52.4011663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:16:53.4165950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:16:54.4163604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:16:55.4318140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:16:56.4316267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:16:57.4626365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:16:58.4624335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:16:59.4621873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:17:00.4647364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:17:01.4956784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:17:02.4993967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:17:03.4991600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:17:04.5145742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:17:05.5456901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:17:06.5455035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:17:07.5608747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:17:08.5787746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:17:09.5806508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:17:10.6117054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:17:11.5958482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:17:12.6113339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:17:13.6423194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:17:14.6421763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:17:15.6420171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:17:16.6417715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:17:17.6571993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:17:18.6569981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:17:19.6880671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:17:20.6880582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:17:21.6878319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:17:22.7188763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:17:23.7187264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:17:24.7185605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:17:25.7340080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:17:26.7650603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:17:27.7648756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:17:28.7647270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:17:29.7801513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:17:30.7982351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:17:31.7979695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:17:32.7979410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:17:33.7849470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:17:34.8004368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:17:35.8314651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:17:36.8313161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:17:37.8622738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:17:38.8777702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:17:39.8775735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:17:40.8836094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:17:41.9148024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:17:42.9146128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:17:43.9300359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:17:44.9390590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:17:45.9447906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:17:46.9601923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:17:47.9778812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:17:48.9776164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:17:49.9774529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:17:51.0084584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:17:52.0239289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:17:53.0236773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:17:54.0234858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:17:55.0546309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:17:56.0543793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:17:57.0698560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:17:58.1009217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:17:59.1005613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:18:00.1003751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:18:01.1002758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:18:02.1029095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:18:03.1339122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:18:04.1203640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:18:05.1514505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:18:06.1568875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:18:07.1566577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:18:08.1608413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:18:09.1762327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:18:10.1760567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:18:11.2070928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:18:12.2070164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:18:13.2262727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:18:14.2573196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:18:15.2570670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:18:16.2569438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:18:17.2724253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:18:18.2939896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:18:19.2937410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:18:20.3091949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:18:21.3401906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:18:22.3354787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:18:23.3665079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:18:24.3662734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:18:25.3660292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:18:26.3971389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:18:27.3968249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:18:28.4267018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:18:29.4280809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:18:30.4262879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:18:31.4416982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:18:32.4464506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:18:33.4462291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:18:34.4618562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:18:35.4614952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:18:36.4768973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:18:37.4766138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:18:38.4792303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:18:39.4790282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:18:40.5100488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:18:41.5099214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T13:18:42.5253532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:18:43.5251417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:18:44.5249514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:18:45.5560017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:18:46.5557801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:18:47.5712074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:18:48.6022747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:18:49.6020027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:18:50.6018528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T13:18:51.6329355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:18:52.6389348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:18:53.6386933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:18:54.6249667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:18:55.6559662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:18:56.6559352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:18:57.6712242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:18:58.7022137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:18:59.7020014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:19:00.7050256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:19:01.7047961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:19:02.7233105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:19:03.7387491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:19:04.7385188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:19:05.7421254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:19:06.7603621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:19:07.7789531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:19:08.7809912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:19:09.7807801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:19:10.8118080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:19:11.8114689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:19:12.8113870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T13:19:13.8267785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:19:14.8422056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:19:15.8576792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:19:16.8886182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:19:17.8884851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:19:18.9039121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:19:19.9349687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:19:20.9347308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:19:21.9540399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:19:22.9538396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:19:23.9718862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:19:24.9716132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:19:25.9911081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:19:26.9908874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:19:28.0219211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:19:29.0217094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:19:30.0214889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:19:31.0213740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:19:32.0210950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:19:33.0244091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:19:34.0231816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:19:35.0542417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:19:36.0462119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:19:37.0460519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:19:38.0771740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:19:39.0638400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:19:40.0838371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:19:41.0836680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:19:42.0834849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:19:43.0832395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:19:44.1143127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:19:45.1140780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T13:19:46.1295542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:19:47.1605609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:19:48.1501508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:19:49.1499623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:19:50.1497426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:19:51.1808042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:19:52.1861631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:19:53.1859931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:19:54.2208475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-10T13:19:55.2206962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-10T13:19:56.2204529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:19:57.2202398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:19:58.2200653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:19:59.2355169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:20:00.2540185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:20:01.2538302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:20:02.2693039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:20:03.2690804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:20:04.3000373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:20:05.3039369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:20:06.3036913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:20:07.3034980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:20:08.3033268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:20:09.3187335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:20:10.3497300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:20:11.3495131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:20:12.3493016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:20:13.3648043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:20:14.3958524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:20:15.3883370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:20:16.3880951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:20:17.3878795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:20:18.4189628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:20:19.4187732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:20:20.4523610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:20:21.4521374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:20:22.4831712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:20:23.4730854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:20:24.4730296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:20:25.4726035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:20:26.4881135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:20:27.5191591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:20:28.5173965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:20:29.5328187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:20:30.5326293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:20:31.5480557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:20:32.5790939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:20:33.5789195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:20:34.5787003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:20:35.5942158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:20:36.6252552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:20:37.6249854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:20:38.6404649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:20:39.6559135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:20:40.6556868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:20:41.6711300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:20:42.7021232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:20:43.7019510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:20:44.7173988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:20:45.7171857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:20:46.7482419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:20:47.7410217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:20:48.7407848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:20:49.7718405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:20:50.7716851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:20:51.7871357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:20:52.7869289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:20:53.8180036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:20:54.8178398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:20:55.8331979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:20:56.8642596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:20:57.8640333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-10T13:20:58.8951180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T13:20:59.8949152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:21:00.9103242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T13:21:01.9413632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T13:21:02.9412004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:21:03.9564473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:21:04.9875960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:21:05.9872929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:21:06.9872405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:21:07.9930647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:21:09.0143411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:21:10.0141075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:21:11.0295840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:21:12.0606544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:21:13.0603752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:21:14.0814178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:21:15.0812026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:21:16.0966422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:21:17.1276916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:21:18.1274904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:21:19.1429042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:21:20.1739590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:21:21.1737248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:21:22.1891960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:21:23.2201800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:21:24.2200431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:21:25.2198235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:21:26.2507858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:21:27.2506414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:21:28.2660980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:21:29.2971132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:21:30.2998455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:21:31.3044815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:21:32.3121798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:21:33.3276229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:21:34.3157201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:21:35.3330822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:21:36.3173521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:21:37.3327983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:21:38.3638441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:21:39.3636974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:21:40.3635530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:21:41.3670815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:21:42.3669280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:21:43.3823825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:21:44.4134132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:21:45.4132246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:21:46.4131023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:21:47.4285023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:21:48.4373615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:21:49.4528774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:21:50.4418116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:21:51.4700931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:21:52.4698937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:21:53.4697027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:21:54.4695361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:21:55.5005685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:21:56.4867183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:21:57.5021115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:21:58.5332018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:21:59.5331294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:22:00.5328470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:22:01.5326612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:22:02.5378955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:22:03.5534772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:22:04.5557734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:22:05.5555177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:22:06.5864860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:22:07.5864419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:22:08.5862324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:22:09.6016501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:22:10.6015248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:22:11.6167673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:22:12.6081085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:22:13.6391320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:22:14.6389413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:22:15.6700279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:22:16.6855064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:22:17.6696365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:22:18.6869900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:22:19.6915624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:22:20.6913697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:22:21.6912133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:22:22.7157475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:22:23.7155856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:22:24.7310117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:22:25.7464329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:22:26.7461735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:22:27.7460230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:22:28.7485151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:22:29.7795255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:22:30.7949950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:22:31.7947323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:22:32.8258093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:22:33.8256471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:22:34.8254172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:22:35.8285433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:22:36.8424767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:22:37.8422065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:22:38.8648530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:22:39.8646273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:22:40.8957295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:22:41.8955555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:22:42.8979635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:22:43.9004442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:22:44.9002466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:22:45.9312833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:22:46.9154654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:22:47.9308813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:22:48.9306595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:22:49.9304873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:22:50.9615237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:22:51.9644285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:22:52.9549889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:22:53.9705280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:22:55.0015020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:22:56.0013581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:22:57.0167673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:22:58.0165435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:22:59.0198097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:23:00.0351246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:23:01.0506674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:23:02.0347999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:23:03.0501997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:23:04.0813072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:23:05.0830255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:23:06.0809239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:23:07.0963176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:23:08.1140961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:23:09.1139160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:23:10.1191079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:23:11.1345440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:23:12.1342799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:23:13.1496664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:23:14.1495907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:23:15.1805684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:23:16.1803705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:23:17.1802278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:23:18.2111966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:23:19.2109878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:23:20.2107667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:23:21.2262557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:23:22.2573095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:23:23.2571223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:23:24.2725150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:23:25.3035137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:23:26.3102724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:23:27.3100809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:23:28.3099212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:23:29.3096740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:23:30.3094805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:23:31.3404773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:23:32.3402795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:23:33.3463063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:23:34.3305277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:23:35.3459226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:23:36.3769617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:23:37.3767542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:23:38.3920182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:23:39.4171758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:23:40.4169344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:23:41.4360068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:23:42.4357936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:23:43.4668233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:23:44.4666621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:23:45.4820063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:23:46.4840624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:23:47.4993881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:23:48.4919395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:23:49.4916981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:23:50.5227937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:23:51.5225405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T13:23:52.5379765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T13:23:53.5690698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:23:54.5758334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:23:55.5729783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T13:23:56.5757223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:23:57.5911442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:23:58.6065296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:23:59.6063455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:24:00.6218508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:24:01.6528283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:24:02.6526331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:24:03.6680312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:24:04.6752772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:24:05.6751162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:24:06.6748952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:24:07.6746776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:24:08.6744613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:24:09.6742586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-10T13:24:10.7054362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T13:24:11.7051205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:24:12.7361568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:24:13.7515954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:24:14.7377177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:24:15.7687937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:24:16.7686066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:24:17.7840435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:24:18.8150337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:24:19.8148891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:24:20.8459053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:24:21.8612657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:24:22.8610874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:24:23.8921945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:24:24.8919458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:24:25.9073997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:24:26.9383684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:24:27.9382848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:24:28.9457509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:24:29.9611307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:24:30.9477475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:24:31.9632216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:24:32.9942366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:24:33.9940341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:24:34.9938195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:24:36.0247452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:24:37.0309374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:24:38.0306707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:24:39.0616839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:24:40.0615262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:24:41.0612430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:24:42.0767797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:24:43.0765450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:24:44.1151194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:24:45.1074266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:24:46.1071010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:24:47.1279006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:24:48.1276384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:24:49.1431444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:24:50.1741794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:24:51.1739718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:24:52.1737519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:24:53.1601163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:24:54.1911319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:24:55.1909495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:24:56.1907162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:24:57.1905394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:24:58.2059225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:24:59.2370181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:25:00.2340305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:25:01.2370210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:25:02.2524066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:25:03.2559675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:25:04.2738822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:25:05.2736914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:25:06.2735429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:25:07.2889863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:25:08.3199700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:25:09.3197916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:25:10.3195769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:25:11.3194089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:25:12.3368856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:25:13.3368270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:25:14.3366191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:25:15.3520123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:25:16.3698343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:25:17.3696380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:25:18.3694296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:25:19.3848595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:25:20.4002752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:25:21.4000500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:25:22.3998433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:25:23.3996794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:25:24.4151075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:25:25.4461439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:25:26.4458862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:25:27.4457287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:25:28.4454942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:25:29.4453467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:25:30.4762914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:25:31.4761101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:25:32.4916276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:25:33.4957334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:25:34.4955379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:25:35.4992125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:25:36.5014170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:25:37.5324921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:25:38.5323671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:25:39.5477775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:25:40.5475309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:25:41.5491753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:25:42.5645548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:25:43.5956147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:25:44.5954120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T13:25:45.5953542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:25:46.6106925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:25:47.6261963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:25:48.6416079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:25:49.6257779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:25:50.6286246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:25:51.6440853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:25:52.6751141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:25:53.6749537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:25:54.7059702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:25:55.7213572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:25:56.7254353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:25:57.7252527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:25:58.7407660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:25:59.7473212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:26:00.7680359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:26:01.7678866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:26:02.7989057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:26:03.7973566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:26:04.8282212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:26:05.8281588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:26:06.8435123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:26:07.8475086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:26:08.8472909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:26:09.8471291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:26:10.8781559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:26:11.8779552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:26:12.8777213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:26:13.8775867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:26:14.8929840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:26:15.9084271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:26:16.9238080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:26:17.9279072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T13:26:18.9277177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:26:19.9431669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:26:20.9741564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:26:21.9759922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:26:22.9914231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:26:23.9912243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:26:24.9909964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:26:25.9908339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:26:26.9906551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:26:28.0113813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:26:29.0112146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:26:30.0110346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:26:31.0264164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:26:32.0262341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:26:33.0479441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T13:26:34.0562808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:26:35.0560205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:26:36.0870610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:26:37.0869195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T13:26:38.0867055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-10T13:26:39.0864779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:26:40.1175579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:26:41.1173482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:26:42.1327886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:26:43.1325491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:26:44.1507227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:26:45.1504518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:26:46.1503090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:26:47.1501098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:26:48.1655179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T13:26:49.1965650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:26:50.1963353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:26:51.1828759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:26:52.1827098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:26:53.2136988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:26:54.2134395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:26:55.2131597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:26:56.2286147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:26:57.2597087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:26:58.2594992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:26:59.2591562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:27:00.2818564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:27:01.2816364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:27:02.3126755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:27:03.3125558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:27:04.3122508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:27:05.3121064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:27:06.3431173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:27:07.3429788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:27:08.3426413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:27:09.3582002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:27:10.3629780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:27:11.3784699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:27:12.4094204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:27:13.4135737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:27:14.4090863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:27:15.4089111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:27:16.4087012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:27:17.4085302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:27:18.4395433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:27:19.4393053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:27:20.4391292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:27:21.4546742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:27:22.4543981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:27:23.4752153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:27:24.4749752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:27:25.4748843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:27:26.4745802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:27:27.4743577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:27:28.5054268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:27:29.5052518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:27:30.5050520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:27:31.5204801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:27:32.5514732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:27:33.5512966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:27:34.5823236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:27:35.5977503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:27:36.6022362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:27:37.6020350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:27:38.6018174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:27:39.6172708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:27:40.6483216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:27:41.6481016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:27:42.6635948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:27:43.6674233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:27:44.6984810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:27:45.6982497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:27:46.7136597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:27:47.7445692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:27:48.7445138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:27:49.7599454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:27:50.7909604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:27:51.7908219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:27:52.8218458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:27:53.8372427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:27:54.8370453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:27:55.8680802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:27:56.8678963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:27:57.8833121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:27:58.9146513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:27:59.9146128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:28:00.9147927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:28:01.9304636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:28:02.9616769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:28:03.9615763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:28:04.9929453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:28:05.9929058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:28:07.0085304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:28:08.0084735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:28:09.0127839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:28:10.0126266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:28:11.0438303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:28:12.0461641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:28:13.0461678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:28:14.0774310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:28:15.0772880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:28:16.0770361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:28:17.0927118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:28:18.1238581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:28:19.1261559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:28:20.1391263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:28:21.1702906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:28:22.1702154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:28:23.1700441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:28:24.2011894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:28:25.2009571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:28:26.2164912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:28:27.2356804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:28:28.2667742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:28:29.2509643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:28:30.2663874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:28:31.2663121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:28:32.2972912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:28:33.2972053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:28:34.3126030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:28:35.3437018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:28:36.3434474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:28:37.3745491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:28:38.3744597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:28:39.3743016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:28:40.3740923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:28:41.3739789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:28:42.3737815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:28:43.3735630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:28:44.3827547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:28:45.4005616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:28:46.4004112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:28:47.4158278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:28:48.4203206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:28:49.4201414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:28:50.4199740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:28:51.4509786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:28:52.4372680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:28:53.4434729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:28:54.4588978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:28:55.4743400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:28:56.4897449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:28:57.4896260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:28:58.4793615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:28:59.4791988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:29:00.5102063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:29:01.5100110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:29:02.5254255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:29:03.5565129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:29:04.5562557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:29:05.5560474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:29:06.5559108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:29:07.5869858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:29:08.5867704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:29:09.6022621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:29:10.6020627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:29:11.6331916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:29:12.6328959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:29:13.6484074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T13:29:14.6481340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T13:29:15.6636285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:29:16.6634132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:29:17.6528343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:29:18.6701090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:29:19.6763425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:29:20.6761272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:29:21.6759524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:29:22.6913472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:29:23.6942778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:29:24.7096192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:29:25.6979766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:29:26.6977586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:29:27.7288573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:29:28.7286530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:29:29.7381968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:29:30.7693018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:29:31.7730778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:29:32.7729019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:29:33.7920843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:29:34.7918970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:29:35.7917026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:29:36.8228833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:29:37.8226899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:29:38.8381293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:29:39.8691252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:29:40.8721037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:29:41.8843389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:29:42.8841954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:29:43.9152315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:29:44.9150606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:29:45.9148385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:29:46.9458485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:29:47.9516324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:29:48.9406350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:29:49.9716489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:29:50.9715057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:29:51.9712868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:29:53.0023447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T13:29:54.0021325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:29:55.0176053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:29:56.0173886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:29:57.0483997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:29:58.0515431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:29:59.0514096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:30:00.0512171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:30:01.0666078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:30:02.0884351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:30:03.0941399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:30:04.0938890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:30:05.1249243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:30:06.1247011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:30:07.1245014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:30:08.1241123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:30:09.1241240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:30:10.1551558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:30:11.1549628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:30:12.1547258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:30:13.1577519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:30:14.1731736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:30:15.2041940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:30:16.2039766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:30:17.2038544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:30:18.2348305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:30:19.2238632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:30:20.2295413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:30:21.2449055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:30:22.2480259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:30:23.2473886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:30:24.2471921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:30:25.2782376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:30:26.2937940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:30:27.2934546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:30:28.2776304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:30:29.2930965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:30:30.2929271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:30:31.2926208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:30:32.3237112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:30:33.3235005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:30:34.3233455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:30:35.3543512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:30:36.3697981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:30:37.3669446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T13:30:38.3797752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T13:30:39.3795500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:30:40.3793636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:30:41.4104166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:30:42.4102070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:30:43.4256464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:30:44.4302388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:30:45.4534064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:30:46.4531718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:30:47.4553248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:30:48.4863558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:30:49.4861964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:30:50.4887189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:30:51.4927450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:30:52.5297510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:30:53.5235246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:30:54.5233760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:30:55.5387894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:30:56.5698232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:30:57.5696238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:30:58.5694404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:30:59.5692348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:31:00.5869991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:31:01.6023567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:31:02.6021698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:31:03.6331974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:31:04.6394281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:31:05.6392546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:31:06.6587538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:31:07.6585151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:31:08.6772940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:31:09.6927376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:31:10.6924852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:31:11.7079576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:31:12.7389099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:31:13.7387769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:31:14.7386764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:31:15.7383750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:31:16.7695074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:31:17.7693281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:31:18.7847994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:31:19.8159393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:31:20.8155558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:31:21.8154423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:31:22.8153594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:31:23.8151268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:31:24.8148427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:31:25.8459544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:31:26.8457632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:31:27.8455492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:31:28.8610403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:31:29.8920729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:31:30.8918554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:31:31.9126715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-10T13:31:32.9126878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-10T13:31:33.9279927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-10T13:31:34.9590338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:31:35.9587935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:31:36.9586334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:31:37.9740554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T13:31:39.0050988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:31:40.0049981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:31:41.0007621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:31:42.0182906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:31:43.0180378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:31:44.0490427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:31:45.0646102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-10T13:31:46.0487007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-10T13:31:47.0641532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-10T13:31:48.0952563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-10T13:31:49.0837643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T13:31:50.0835916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:31:51.0989894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:31:52.1179140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T13:31:53.1220545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T13:31:54.1218481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T13:31:55.1080601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:31:56.1234969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:31:57.1233143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:31:58.1543229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:31:59.1540736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:32:00.1851943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:32:01.1850097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:32:02.1847879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-10T13:32:03.1845858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-10T13:32:04.1882886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:32:05.1881482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:32:06.2035770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:32:07.2345410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:32:08.2343647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:32:09.2361550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:32:10.2539368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:32:11.2537291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:32:12.2535029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:32:13.2752298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T13:32:14.2905966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T13:32:15.2904475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:32:16.3213715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:32:17.3212230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:32:18.3211087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:32:19.3365507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:32:20.3363322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:32:21.3673450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:32:22.3671791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:32:23.3825892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:32:24.4136000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:32:25.4134004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:32:26.4170321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:32:27.4168818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:32:28.4323038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T13:32:29.4556427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:32:30.4710613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:32:31.4863287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:32:32.4752717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:32:33.4906637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:32:34.4905298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:32:35.4903351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:32:36.5057829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:32:37.5056201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:32:38.5054091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:32:39.5364682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:32:40.5362419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:32:41.5396137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:32:42.5237972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:32:43.5235645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:32:44.5233569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:32:45.5436112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:32:46.5433469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:32:47.5431579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:32:48.5454703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:32:49.5764914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:32:50.5762953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:32:51.5918409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:32:52.6227476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:32:53.6225910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:32:54.6433632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:32:55.6432044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:32:56.6586278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:32:57.6896603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:32:58.6894511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:32:59.7049018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:33:00.7359267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:33:01.7357824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:33:02.7377224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:33:03.7531284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:33:04.7393642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:33:05.7391883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:33:06.7546440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:33:07.7856414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T13:33:08.7854639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:33:09.7852379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:33:10.8162573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:33:11.8160757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:33:12.8315025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:33:13.8625360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:33:14.8489172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:33:15.8486914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:33:16.8509548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:33:17.8507623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:33:18.8585570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:33:19.8616158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:33:20.8641419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:33:21.8612791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:33:22.8922726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:33:23.8920332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:33:24.9096664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:33:25.9192996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:33:26.9336329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:33:27.9647266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:33:28.9645422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:33:29.9955328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:33:30.9953399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:33:31.9951911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:33:33.0105897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:33:34.0415649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:33:35.0413980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:33:36.0412107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:33:37.0477226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:33:38.0788236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:33:39.0785846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:33:40.0939060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:33:41.1250007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:33:42.1248011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:33:43.1278201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:33:44.1275888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:33:45.1430555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:33:46.1584734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:33:47.1582715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:33:48.1580971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:33:49.1735285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:33:50.1909908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:33:51.1907251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:33:52.2061160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:33:53.2409798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:33:54.2370208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:33:55.2367769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:33:56.2366339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:33:57.2364827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:33:58.2362032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:33:59.2672524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:34:00.2671187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:34:01.2668881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:34:02.2667279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:34:03.2664501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:34:04.2663452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:34:05.2660407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:34:06.2970532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:34:07.2848142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:34:08.2833059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:34:09.3143761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:34:10.3297989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:34:11.3296272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:34:12.3606514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:34:13.3604205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:34:14.3602359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:34:15.3756664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:34:16.4067214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:34:17.4064760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:34:18.4219562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:34:19.4300709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T13:34:20.4299051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:34:21.4452533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:34:22.4763200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:34:23.4761468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:34:24.4758966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:34:25.4757481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:34:26.5067845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:34:27.5065868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:34:28.5092743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:34:29.5402578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:34:30.5401229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:34:31.5555293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:34:32.5741036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:34:33.5894942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:34:34.5893397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:34:35.5890949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:34:36.5955349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:34:37.5953046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:34:38.6263922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:34:39.6123404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:34:40.6121320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:34:41.6431940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:34:42.6429860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:34:43.6583614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:34:44.6894440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:34:45.6892562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:34:46.6848408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:34:47.7158669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:34:48.7156887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:34:49.7155043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:34:50.7308795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:34:51.7619836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:34:52.7617835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:34:53.7928740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:34:54.7926359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:34:55.8079577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:34:56.8077382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:34:57.8077586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:34:58.8387622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:34:59.8385589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:35:00.8539758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:35:01.8848753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:35:02.8847675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:35:03.8845686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:35:04.8884917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:35:05.8882715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:35:06.9037528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:35:07.9347680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:35:08.9345832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:35:09.9656619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:35:10.9654142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:35:11.9652513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:35:12.9804378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:35:13.9804160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:35:15.0114820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:35:16.0112706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:35:17.0423227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:35:18.0420799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:35:19.0575165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:35:20.0573228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:35:21.0882169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:35:22.0882318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:35:23.0765402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:35:24.0919389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:35:25.1073720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:35:26.1072384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:35:27.1382310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:35:28.1320152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:35:29.1347041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:35:30.1426313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:35:31.1499531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:35:32.1497260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:35:33.1679811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:35:34.1678042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:35:35.1832319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:35:36.2142751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:35:37.2140377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:35:38.2344503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:35:39.2341406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:35:40.2496628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:35:41.2494839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:35:42.2805179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:35:43.2803245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:35:44.2957700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:35:45.3111850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:35:46.3110041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:35:47.3107936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T13:35:48.3106274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:35:49.3103810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:35:50.3257424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:35:51.3568417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:35:52.3566501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:35:53.3720967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:35:54.3875066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:35:55.3873039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-10T13:35:56.3871584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-10T13:35:57.3868716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T13:35:58.4023214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:35:59.4333845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:36:00.4331948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:36:01.4486316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:36:02.4484212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:36:03.4638638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:36:04.4636663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:36:05.4790806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:36:06.5100688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:36:07.5099088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:36:08.5097135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:36:09.5095000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:36:10.5249224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:36:11.5403511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:36:12.5503473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:36:13.5501156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:36:14.5499103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:36:15.5650843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:36:16.5828062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:36:17.6035859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:36:18.6033363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:36:19.6031814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:36:20.6050101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:36:21.6047867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:36:22.6129239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T13:36:23.6126922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T13:36:24.6281128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T13:36:25.6279414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:36:26.6465264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:36:27.6619085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T13:36:28.6616950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:36:29.7020148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:36:30.6792300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:36:31.6945454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:36:32.7256738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:36:33.7198082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:36:34.7351941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T13:36:35.7349761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:36:36.7522633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:36:37.7557893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:36:38.7712815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:36:39.8023362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:36:40.8021045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:36:41.8019263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:36:42.8017056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:36:43.8014713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:36:44.8325790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:36:45.8323143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:36:46.8321716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:36:47.8475920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:36:48.8797463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:36:49.8839750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:36:50.8838027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:36:51.9149095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:36:52.9146770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:36:53.9227672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:36:54.9381179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:36:55.9380169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:36:56.9690155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:36:57.9872067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:36:58.9841804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:37:00.0017084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:37:01.0017202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:37:02.0171278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:37:03.0348347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:37:04.0346301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:37:05.0500806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:37:06.0810521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:37:07.0809152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:37:08.0806079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:37:09.1116705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:37:10.1115380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:37:11.1113627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:37:12.1267751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:37:13.1266556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:37:14.1577580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:37:15.1573298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:37:16.1571957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:37:17.1642999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:37:18.1641325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:37:19.1722336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:37:20.1937334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:37:21.1935585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:37:22.1777322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:37:23.1931503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:37:24.1929888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:37:25.2240119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:37:26.2267978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:37:27.2196461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:37:28.2194587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:37:29.2504611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:37:30.2398659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:37:31.2395564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:37:32.2393775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:37:33.2544061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:37:34.2568331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:37:35.2566848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:37:36.2721627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:37:37.3032070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:37:38.3030305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:37:39.3028211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:37:40.3026126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:37:41.3337510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:37:42.3335112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:37:43.3489324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:37:44.3800623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:37:45.3797902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:37:46.3952357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:37:47.4107214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:37:48.4104464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:37:49.4103163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:37:50.4257581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:37:51.4431124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:37:52.4428654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:37:53.4637554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:37:54.4516988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:37:55.4827569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:37:56.4668941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:37:57.4666920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:37:58.4665574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:37:59.4851812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:38:00.5066949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:38:01.5064928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:38:02.5062969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:38:03.5061418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:38:04.5162561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-10T13:38:05.5317168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:38:06.5626139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:38:07.5624892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:38:08.5623068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:38:09.5621324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:38:10.5931316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:38:11.5929746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:38:12.6083824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:38:13.6082225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:38:14.6079533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T13:38:15.6112636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:38:16.6422936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:38:17.6421063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:38:18.6731764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T13:38:19.6729255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:38:20.6748786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:38:21.6833043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:38:22.6814198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:38:23.7124621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:38:24.7123195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:38:25.7154699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:38:26.7211619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:38:27.7522009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:38:28.7520004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:38:29.7673962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:38:30.7672439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:38:31.7982967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:38:32.7980782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:38:33.7978914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:38:34.8289391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:38:35.8287982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:38:36.8285142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:38:37.8482530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:38:38.8480841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:38:39.8509986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:38:40.8650180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:38:41.8804830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:38:42.9115320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:38:43.9112536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:38:44.9267278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:38:45.9578160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:38:46.9613470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:38:47.9611602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:38:48.9610181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:38:49.9607011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:38:50.9918260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:38:51.9915979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:38:52.9914569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:38:53.9912176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:38:55.0065844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:38:56.0376558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:38:57.0276983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:38:58.0273894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:38:59.0428841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:39:00.0739486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:39:01.0737953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:39:02.0735743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T13:39:03.1045803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:39:04.1043666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:39:05.1042064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:39:06.1196483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:39:07.1507297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:39:08.1504565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:39:09.1815385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:39:10.1854640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:39:11.2009263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:39:12.2006809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:39:13.2005120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:39:14.2168218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:39:15.2468873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:39:16.2467883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:39:17.2778684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:39:18.2796573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:39:19.2794863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:39:20.2792342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:39:21.2800488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:39:22.2788573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:39:23.2965751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:39:24.2964506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:39:25.2961232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:39:26.3272343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:39:27.3270856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:39:28.3424737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:39:29.3735458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:39:30.3764282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:39:31.3761828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:39:32.3759816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:39:33.4114463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:39:34.4068232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:39:35.4223243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-10T13:39:36.4532989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T13:39:37.4530971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:39:38.4568811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:39:39.4723382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T13:39:40.5033363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:39:41.5031790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:39:42.5185971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:39:43.5496433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:39:44.5494279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:39:45.5492563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:39:46.5646162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:39:47.5957037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:39:48.5798567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:39:49.5953009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:39:50.6263641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:39:51.6256727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:39:52.6567944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:39:53.6721633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:39:54.6719662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:39:55.7029393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:39:56.7027778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:39:57.7026390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:39:58.7179372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:39:59.7490216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:40:00.7526801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:40:01.7622059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:40:02.7640812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:40:03.7618213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:40:04.7616282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:40:05.7926544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:40:06.7953683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:40:07.7951864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:40:08.7949986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:40:09.8260228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:40:10.8413715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:40:11.8301233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:40:12.8454757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:40:13.8491723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:40:14.8516461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:40:15.8670664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:40:16.8981907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:40:17.8979836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:40:18.8978162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:40:19.9288286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:40:20.9286020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:40:21.9440185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:40:22.9751117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:40:23.9749260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:40:24.9903433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:40:26.0213391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:40:27.0246523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:40:28.0117666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:40:29.0272383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:40:30.0582220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:40:31.0580456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:40:32.0631471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:40:33.0785741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:40:34.0783790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:40:35.0938096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:40:36.1248397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:40:37.1246468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:40:38.1244396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:40:39.1272781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:40:40.1270560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:40:41.1580900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:40:42.1578586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:40:43.1809125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:40:44.1807868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:40:45.1806174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:40:46.1804532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:40:47.1645645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:40:48.1800502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:40:49.1840475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:40:50.1897263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:40:51.2076302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:40:52.2073557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:40:53.2228425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:40:54.2538758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:40:55.2430134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:40:56.2740344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:40:57.2738949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:40:58.2736824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:40:59.2890555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-10T13:41:00.3202404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-10T13:41:01.3199421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:41:02.3354601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:41:03.3664831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:41:04.3663130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:41:05.3973608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:41:06.3971599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:41:07.3998817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:41:08.3996621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:41:09.4171119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:41:10.4207231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:41:11.4204429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:41:12.4359066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:41:13.4667970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:41:14.4667424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:41:15.4527513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:41:16.4837489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:41:17.4865861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:41:18.4864217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:41:19.5041382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:41:20.5195356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:41:21.5193629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:41:22.5237356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:41:23.5262467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:41:24.5326323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:41:25.5258796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T13:41:26.5294459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:41:27.5384147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:41:28.5382054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:41:29.5692506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:41:30.5690766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:41:31.6000813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:41:32.6155360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:41:33.6220798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:41:34.6151772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:41:35.6462077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:41:36.6460012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:41:37.6613040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:41:38.6924543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:41:39.6922415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:41:40.7077114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:41:41.7386751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:41:42.7385452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:41:43.7479598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:41:44.7477307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:41:45.7787538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:41:46.7785768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:41:47.8096905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:41:48.8249889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:41:49.8248094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:41:50.8246560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:41:51.8556267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:41:52.8555179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:41:53.8709327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:41:54.9019521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:41:55.9017882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:41:56.9015977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:41:57.9170070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:41:58.9480946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:41:59.9478860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:42:00.9788949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:42:01.9787371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T13:42:02.9785598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T13:42:03.9784016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:42:04.9937640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:42:06.0051134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:42:07.0070221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:42:08.0248935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:42:09.0246846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:42:10.0401186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:42:11.0445943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T13:42:12.0444373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:42:13.0754137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:42:14.0783308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:42:15.0781558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:42:16.0935901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:42:17.1245124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:42:18.1267827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:42:19.1243222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:42:20.1396467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:42:21.1706939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:42:22.1705849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:42:23.1877592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:42:24.1875706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:42:25.1873440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:42:26.2184673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:42:27.2072561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:42:28.2070581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:42:29.2380648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:42:30.2378785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:42:31.2376429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:42:32.2531163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:42:33.2566734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:42:34.2876598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:42:35.2874931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:42:36.2873123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:42:37.3027555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:42:38.3337838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:42:39.3335594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:42:40.3372563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:42:41.3526432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:42:42.3544537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:42:43.3698519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:42:44.3540075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:42:45.3694689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:42:46.3692997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:42:47.3690470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:42:48.3688724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:42:49.3686693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:42:50.3997397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:42:51.3995315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:42:52.4305804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:42:53.4303900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:42:54.4458725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:42:55.4768833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:42:56.4766533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:42:57.4764553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:42:58.4962066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:42:59.4995769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:43:00.4994082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:43:01.5304296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:43:02.5302779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:43:03.5456582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:43:04.5455060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:43:05.5452602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:43:06.5763280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:43:07.5761533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:43:08.5760261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:43:09.6070140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:43:10.6068377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:43:11.6065728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:43:12.6095925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:43:13.6369442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:43:14.6399304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:43:15.6397796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:43:16.6551847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:43:17.6862409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:43:18.6859648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:43:19.6731979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:43:20.6885904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:43:21.7196515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:43:22.7194727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:43:23.7192988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:43:24.7346857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:43:25.7657063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:43:26.7655528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:43:27.7729141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:43:28.7883652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:43:29.8103850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:43:30.8127552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:43:31.8125938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:43:32.8123882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:43:33.8278446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:43:34.8276195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:43:35.8295181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:43:36.8292750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-10T13:43:37.8447769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T13:43:38.8445297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:43:39.8755915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:43:40.8822150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:43:41.8822036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:43:42.8975100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:43:43.9286273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:43:44.9314867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:43:45.9186789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:43:46.9183836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:43:47.9364414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T13:43:48.9649678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T13:43:49.9647630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:43:50.9957758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:43:51.9954993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T13:43:53.0089515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-10T13:43:54.0087517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:43:55.0085370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:43:56.0239924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:43:57.0237636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:43:58.0548508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:43:59.0546081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:44:00.0543436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:44:01.0855665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:44:02.0852580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:44:03.0851003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:44:04.1005232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T13:44:05.1315770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T13:44:06.1313868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:44:07.1311338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:44:08.1484690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:44:09.1681780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:44:10.1694809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:44:11.1678008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:44:12.1675902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:44:13.1879439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:44:14.1877192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:44:15.1905557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:44:16.1904252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:44:17.2214746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:44:18.2166360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:44:19.2476401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:44:20.2475266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:44:21.2629286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T13:44:22.2939733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:44:23.2937541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:44:24.2970942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:44:25.2969112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:44:26.2967045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:44:27.3277181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:44:28.3208260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:44:29.3363668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:44:30.3538529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:44:31.3582485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:44:32.3736086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:44:33.3734514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:44:34.3733143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:44:35.4043353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:44:36.4041132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:44:37.4210955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T13:44:38.4192664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T13:44:39.4503497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:44:40.4501663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:44:41.4499810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:44:42.4497426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:44:43.4495586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:44:44.4494274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:44:45.4804341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:44:46.4845091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:44:47.4999236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:44:48.4997510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:44:49.5019467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-10T13:44:50.5330338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T13:44:51.5235136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:44:52.5388754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:44:53.5387273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:44:54.5385019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:44:55.5570530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:44:56.5725427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:44:57.5722874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:44:58.6033246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:44:59.6031706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:45:00.6198200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:45:01.6183737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:45:02.6495275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:45:03.6492821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:45:04.6646708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:45:05.6800375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:45:06.6954712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:45:07.6797022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:45:08.6795070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:45:09.6793225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:45:10.6790788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:45:11.6945372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:45:12.7130018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:45:13.7127634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:45:14.7281889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:45:15.7593368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T13:45:16.7653852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:45:17.7964423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:45:18.7962072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:45:19.7960421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:45:20.8257092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:45:21.8254588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:45:22.8177345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:45:23.8175115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:45:24.8486596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:45:25.8483763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:45:26.8794080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:45:27.8948405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:45:28.8946999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:45:29.8945000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:45:30.9255166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:45:31.9253220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:45:32.9407725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:45:33.9717983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:45:34.9734258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:45:35.9889257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:45:36.9887152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:45:37.9884928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:45:38.9883182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:45:40.0037275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:45:41.0348081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:45:42.0346749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:45:43.0656685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:45:44.0538547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:45:45.0848848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:45:46.0846693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:45:47.1000676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:45:48.0998969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:45:49.1309631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:45:50.1307868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:45:51.1404018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:45:52.1402461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:45:53.1711507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:45:54.1710555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:45:55.1708212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:45:56.1949911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:45:57.1948609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:45:58.2102255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:45:59.2412491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:46:00.2411120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:46:01.2564672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:46:02.2815399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:46:03.2969504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:46:04.2967802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:46:05.2965347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:46:06.3275942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:46:07.3139137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:46:08.3292819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:46:09.3603298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:46:10.3601207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:46:11.3629224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:46:12.3627654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:46:13.3937966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:46:14.3935665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:46:15.3934218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:46:16.4087653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:46:17.4241847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T13:46:18.4239205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:46:19.4237293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:46:20.4235022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:46:21.4251952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T13:46:22.4287184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:46:23.4285038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:46:24.4595798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:46:25.4593570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:46:26.4903987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:46:27.4768618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:46:28.4922349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:46:29.5232972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:46:30.5230623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-10T13:46:31.5228820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T13:46:32.5382647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:46:33.5693460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:46:34.5691124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:46:35.5590930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T13:46:36.5746232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:46:37.5993631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:46:38.5991523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:46:39.5834056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:46:40.5986973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:46:41.6298129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:46:42.6302425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:46:43.6347560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:46:44.6658565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:46:45.6657093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T13:46:46.6654103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T13:46:47.6809512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:46:48.6991695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:46:49.7021864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:46:50.7019935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:46:51.7017440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:46:52.7328384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:46:53.7482792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:46:54.7480612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:46:55.7514716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:46:56.7824685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:46:57.7822127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:46:58.7977622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:46:59.8180249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:47:00.8022436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:47:01.8176619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:47:02.8487133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:47:03.8485774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:47:04.8544892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:47:05.8543097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:47:06.8541159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:47:07.8850687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:47:08.8849831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:47:09.9037504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:47:10.9155346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:47:11.9309281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T13:47:12.9202669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T13:47:13.9513221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:47:14.9510960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T13:47:15.9852058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:47:16.9819123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:47:17.9817222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:47:18.9972188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:47:20.0280917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:47:21.0279294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:47:22.0434311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:47:23.0432289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:47:24.0742357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:47:25.0605880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:47:26.0604911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:47:27.0603188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:47:28.0700094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:47:29.1010728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:47:30.1008710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:47:31.1196586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:47:32.1507672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:47:33.1505089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:47:34.1659277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:47:35.1969896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:47:36.1967644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:47:37.2278628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:47:38.2276086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:47:39.2430771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:47:40.2429366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T13:47:41.2469115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:47:42.2623047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:47:43.2934551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:47:44.2775816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:47:45.2930506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T13:47:46.3240011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T13:47:47.3341957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:47:48.3202903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:47:49.3201500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:47:50.3198746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:47:51.3353312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:47:52.3567202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-10T13:47:53.3564975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:47:54.3720484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-10T13:47:55.4030695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:47:56.4028067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:47:57.4338814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:47:58.4363256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:47:59.4360756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:48:00.4671136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:48:01.4669208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:48:02.4823150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:48:03.4821417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T13:48:04.5131568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T13:48:05.5129706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:48:06.5284178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:48:07.5594629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-10T13:48:08.5592751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-10T13:48:09.5902835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-10T13:48:10.5900661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:48:11.6055384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:48:12.6366572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T13:48:13.6363648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:48:14.6361876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:48:15.6380029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:48:16.6534427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:48:17.6472613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:48:18.6625846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T13:48:19.6661962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T13:48:20.6660096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T13:48:21.6814227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:48:22.6987955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:48:23.6986002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-10T13:48:24.7139882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:48:25.7293788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:48:26.7292378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:48:27.7499897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:48:28.7654499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:48:29.7542668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:48:30.7540585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:48:31.7604491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:48:32.7758834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:48:33.7912198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:48:34.7910037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:48:35.8221703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T13:48:36.8218463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T13:48:37.8372834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T13:48:38.8370347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:48:39.8680991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:48:40.8679227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:48:41.8832550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:48:42.8986512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T13:48:43.8984742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:48:44.9139690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T13:48:45.9449820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-10T13:48:46.9484708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:48:47.9483295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:48:48.9531807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:48:49.9530479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:48:50.9566308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T13:48:51.9738778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:48:52.9737448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T13:48:54.0047151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:48:55.0045702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:48:56.0044100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:48:57.0071156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:48:58.0068960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:48:59.0066511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T13:49:00.0126727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T13:49:01.0367024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T13:49:02.0547483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:49:03.0702053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:49:04.0720663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:49:05.0934924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:49:06.0855507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:49:07.1009090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:49:08.1041216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:49:09.1040127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:49:10.1038320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:49:11.1036091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:49:12.1034635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:49:13.1233862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:49:14.1231866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:49:15.1229948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:49:16.1540101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:49:17.1538185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T13:49:18.1691814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-10T13:49:19.1691270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:49:20.1715380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:49:21.1722649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:49:22.1940574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:49:23.2095433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:49:24.2092543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:49:25.2403147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:49:26.2401503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T13:49:27.2399419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:49:28.2398463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:49:29.2552440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:49:30.2551018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:49:31.2860736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:49:32.2858736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:49:33.2856905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:49:34.2855207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:49:35.3165816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T13:49:36.3163395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:49:37.3318000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:49:38.3627760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:49:39.3627427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:49:40.3624224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:49:41.3622911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:49:42.3619789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:49:43.3619448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:49:44.3795042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:49:45.3792611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:49:46.3790565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:49:47.3788313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:49:48.3787014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:49:49.3784583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:49:50.4094981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:49:51.4092956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:49:52.4091147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T13:49:53.4089598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:49:54.4243869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:49:55.4553535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:49:56.4551582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:49:57.4862806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:49:58.5017228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:49:59.5016078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:50:00.5031365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:50:01.5323523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:50:02.5321733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:50:03.5358650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:50:04.5474255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:50:05.5505382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:50:06.5816935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:50:07.5813702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:50:08.6124572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:50:09.5986036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:50:10.6141291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:50:11.6450154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:50:12.6448505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:50:13.6446487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:50:14.6756741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:50:15.6911464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:50:16.6909430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:50:17.7219506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:50:18.7217902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:50:19.7371955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:50:20.7369978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:50:21.7680439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:50:22.7678663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:50:23.7676222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:50:24.7674586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:50:25.7984283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:50:26.7983061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:50:27.7980497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:50:28.8038254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:50:29.8036228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:50:30.8034777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:50:31.8344784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:50:32.8342940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:50:33.8362251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:50:34.8515723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:50:35.8514349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:50:36.8512023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T13:50:37.8544169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-10T13:50:38.8698329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:50:39.9008461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:50:40.8936950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:50:41.9110595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:50:42.9135473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:50:43.9133340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:50:44.9167009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:50:45.9477218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:50:46.9475964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:50:47.9629568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:50:48.9940569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:50:49.9937732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:50:51.0092479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:50:52.0090443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:50:53.0140265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-10T13:50:54.0159633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-10T13:50:55.0157314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T13:50:56.0467759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:50:57.0327796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:50:58.0506034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:50:59.0505261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:51:00.0757855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:51:01.0755635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:51:02.1065750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:51:03.1063940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:51:04.1062520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:51:05.1372974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:51:06.1527509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:51:07.1369495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:51:08.1368158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T13:51:09.1365958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-10T13:51:10.1519857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-10T13:51:11.1830356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:51:12.1828106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:51:13.1982966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:51:14.2182041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:51:15.2335766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:51:16.2490650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:51:17.2487349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:51:18.2486387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:51:19.2483675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:51:20.2794730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:51:21.2792882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:51:22.2790815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:51:23.3101023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:51:24.3255469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T13:51:25.3097604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T13:51:26.3251545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:51:27.3248178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:51:28.3246529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:51:29.3556885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:51:30.3554127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:51:31.3552204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:51:32.3549943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:51:33.3579769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:51:34.3890220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:51:35.3888478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:51:36.3885656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:51:37.4040576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:51:38.4350652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:51:39.4348727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:51:40.4502862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:51:41.4812387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:51:42.4810037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:51:43.4808684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:51:44.5118985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:51:45.5116744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:51:46.5270749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:51:47.5580626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:51:48.5579383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:51:49.5576961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:51:50.5574722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:51:51.5572886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:51:52.5599058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:51:53.5909115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:51:54.5907335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:51:55.5904400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:51:56.5903133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T13:51:57.5901151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T13:51:58.6211698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T13:51:59.6209285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:52:00.6363455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:52:01.6674061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:52:02.6671892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:52:03.6826027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:52:04.7136994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:52:05.7134603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:52:06.7445334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:52:07.7599113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:52:08.7624370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:52:09.7778916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:52:10.7776414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:52:11.7775225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:52:12.7928787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:52:13.8239908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:52:14.8270122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:52:15.8268183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:52:16.8265379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T13:52:17.8575972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T13:52:18.8573951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:52:19.8705801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:52:20.8864164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:52:21.8862127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-10T13:52:22.9172732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:52:23.9188268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:52:24.9205168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:52:25.9203547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:52:26.9357747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:52:27.9668373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:52:28.9666073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:52:29.9820381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:52:31.0129439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:52:32.0168089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T13:52:33.0165742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T13:52:34.0320315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:52:35.0398463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:52:36.0397320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T13:52:37.0550615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:52:38.0548460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:52:39.0859093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:52:40.0723799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:52:41.0722881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:52:42.0720536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:52:43.1031161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:52:44.1028972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:52:45.1183972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:52:46.1494679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:52:47.1491898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:52:48.1489625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:52:49.1550410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:52:50.1861316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:52:51.1859492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:52:52.1857312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:52:53.2011592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:52:54.2322139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:52:55.2319797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:52:56.2474391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T13:52:57.2628214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:52:58.2493141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:52:59.2647895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:53:00.2957842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:53:01.2955718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:53:02.3110535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:53:03.3420585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:53:04.3419619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:53:05.3417872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:53:06.3600712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:53:07.3753215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:53:08.3690236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:53:09.3784481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:53:10.3706887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:53:11.4016331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:53:12.4015292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:53:13.4013003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:53:14.4323371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:53:15.4322429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:53:16.4475739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:53:17.4510025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:53:18.4508200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:53:19.4600210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:53:20.4741629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:53:21.5050836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:53:22.5049526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:53:23.5203955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:53:24.5513035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T13:53:25.5511650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:53:26.5666333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:53:27.5977540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:53:28.5975631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:53:29.5973984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:53:30.6283760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:53:31.6281722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:53:32.6436725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:53:33.6747639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:53:34.6744902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T13:53:35.6777310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T13:53:36.6775322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T13:53:37.6930318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:53:38.7239542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:53:39.7264379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:53:40.7478798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T13:53:41.7477036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:53:42.7631132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:53:43.7941593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:53:44.7940293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:53:45.7959358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:53:46.8269579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:53:47.8267950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:53:48.8578120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T13:53:49.8502161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T13:53:50.8500078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T13:53:51.8527550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:53:52.8838032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:53:53.8699384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T13:53:54.8853518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:53:55.9007957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:53:56.8901585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:53:57.9056733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:53:58.9054276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:53:59.9364809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:54:00.9401625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:54:01.9399598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:54:02.9397893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:54:03.9395901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T13:54:04.9424989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:54:05.9735319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:54:06.9733354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:54:07.9822746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:54:09.0067297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:54:10.0097857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:54:11.0157929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T13:54:12.0155913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:54:13.0466058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:54:14.0464691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:54:15.0461553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:54:16.0616712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:54:17.0926848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:54:18.0925417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:54:19.1234890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:54:20.1391075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:54:21.1386745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:54:22.1698352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:54:23.1696559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:54:24.1850591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:54:25.1983526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:54:26.2018216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:54:27.2080319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:54:28.2333299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:54:29.2488667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:54:30.2485623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-10T13:54:31.2483711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T13:54:32.2794071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:54:33.2791749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:54:34.2819587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:54:35.2975287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:54:36.3127986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:54:37.3283021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:54:38.3124794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:54:39.3363064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:54:40.3588680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:54:41.3453118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:54:42.3451164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:54:43.3448462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:54:44.3447475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:54:45.3757409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:54:46.3755886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:54:47.3753745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:54:48.3785999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:54:49.3939911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:54:50.4250107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T13:54:51.4248807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T13:54:52.4246998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:54:53.4088676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:54:54.4242821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:54:55.4240563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T13:54:56.4550914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:54:57.4445062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T13:54:58.4746813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:54:59.4668573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:55:00.4979097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:55:01.4976304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:55:02.5287133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:55:03.5285569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:55:04.5283903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:55:05.5475709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:55:06.5473318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T13:55:07.5470743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-10T13:55:08.5781968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-10T13:55:09.5779653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:55:10.5839065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:55:11.6149485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:55:12.6196014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:55:13.6350702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:55:14.6386534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:55:15.6228603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:55:16.6539011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T13:55:17.6536974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:55:18.6379006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T13:55:19.6376728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:55:20.6531011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T13:55:21.6528721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:55:22.6839426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:55:23.6878853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:55:24.6877369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:55:25.6874134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:55:26.6872952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:55:27.7027351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:55:28.7337975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:55:29.7335591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:55:30.7490328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:55:31.7801103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:55:32.7835213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T13:55:33.7833045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:55:34.7831356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:55:35.7829587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:55:36.7827837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:55:37.8138442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:55:38.8136294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:55:39.8290825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:55:40.8600220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:55:41.8599146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:55:42.8753069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:55:43.9063862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:55:44.9104312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:55:45.9126499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T13:55:46.9124418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:55:47.9122924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:55:48.9362983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:55:49.9361084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:55:50.9515877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:55:51.9669961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:55:52.9824500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:55:53.9821932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:55:55.0133307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:55:56.0130830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:55:57.0285988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:55:58.0386020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:55:59.0384364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:56:00.0599150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:56:01.0465305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:56:02.0464289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:56:03.0495043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:56:04.0649774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:56:05.0825691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:56:06.0824010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:56:07.0978147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:56:08.1288543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T13:56:09.1286548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:56:10.1319363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:56:11.1629162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:56:12.1783220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:56:13.1782113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:56:14.1989155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:56:15.1988733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:56:16.2143073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:56:17.2453502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:56:18.2451936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T13:56:19.2449961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T13:56:20.2447973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:56:21.2757822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:56:22.2756034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:56:23.2753824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:56:24.2907966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:56:25.3218508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:56:26.3216801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T13:56:27.3371279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:56:28.3682934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:56:29.3679417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:56:30.3550418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T13:56:31.3723945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T13:56:32.3722845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:56:33.3720054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:56:34.3874526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T13:56:35.4185743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T13:56:36.4183223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:56:37.4385171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:56:38.4383032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:56:39.4537679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:56:40.4847794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T13:56:41.4846119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T13:56:42.5000638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:56:43.4998439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:56:44.5308888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:56:45.5150677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:56:46.5148493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T13:56:47.5165121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:56:48.5441931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:56:49.5342202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:56:50.5496225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:56:51.5806505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T13:56:52.5841284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:56:53.5908936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:56:54.5906887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:56:55.6060761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T13:56:56.6370579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T13:56:57.6369856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:56:58.6678952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:56:59.6577694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:57:00.6731948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:57:01.6730117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:57:02.7041007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:57:03.7038262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:57:04.7237688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:57:05.7235804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T13:57:06.7233730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T13:57:07.7544394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:57:08.7542187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:57:09.7695996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:57:10.7694579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:57:11.8004795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T13:57:12.8003035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:57:13.8038118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:57:14.8036652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:57:15.8034807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T13:57:16.8189191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:57:17.8499025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:57:18.8497815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:57:19.8688364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:57:20.8685100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:57:21.8878852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T13:57:22.9033239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T13:57:23.9031025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:57:24.9185293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:57:25.9495749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:57:26.9493885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:57:27.9492430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:57:28.9490388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T13:57:29.9488549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:57:30.9665348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:57:31.9663353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:57:32.9817653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:57:34.0127875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:57:35.0125213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:57:36.0436663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T13:57:37.0321029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:57:38.0631453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:57:39.0495714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T13:57:40.0493883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:57:41.0648509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T13:57:42.0958092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:57:43.0956168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:57:44.0954266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-10T13:57:45.1128139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T13:57:46.1125751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:57:47.1145738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:57:48.1144347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T13:57:49.1298592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:57:50.1296816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:57:51.1328048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:57:52.1481837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:57:53.1792452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:57:54.1790656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T13:57:55.1788651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:57:56.1942615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:57:57.2253241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:57:58.2289499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:57:59.2287923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:58:00.2285605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T13:58:01.2283547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T13:58:02.2593675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:58:03.2748239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:58:04.2746736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T13:58:05.2744488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:58:06.2742487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T13:58:07.3052898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T13:58:08.2923894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T13:58:09.2922390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:58:10.2920681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:58:11.3131151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T13:58:12.3285853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:58:13.3283919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:58:14.3359886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:58:15.3279299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T13:58:16.3278263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T13:58:17.3588018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T13:58:18.3742016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T13:58:19.3638327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T13:58:20.3949180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:58:21.3947606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:58:22.3945533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T13:58:23.3943361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:58:24.3941320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T13:58:25.3976952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:58:26.4131333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:58:27.4441176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:58:28.4486161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T13:58:29.4582533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T13:58:30.4580394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T13:58:31.4578068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T13:58:32.4732680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:58:33.4730860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:58:34.4729024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:58:35.4941570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T13:58:36.4938809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:58:37.5094664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T13:58:38.5404586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T13:58:39.5402960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T13:58:40.5713022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T13:58:41.5751835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T13:58:42.5966807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T13:58:43.5964986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:58:44.6275162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:58:45.6271906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:58:46.6426863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T13:58:47.6737073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:58:48.6734966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T13:58:49.6576658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T13:58:50.6730696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T13:58:51.6728773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T13:58:52.6725664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:58:53.7037255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T13:58:54.7057307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:58:55.7367684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T13:58:56.7365963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T13:58:57.7363714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T13:58:58.7674334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:58:59.7828493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:59:00.7825845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:59:01.7824993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T13:59:02.7822938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T13:59:03.8133172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T13:59:04.8131045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T13:59:05.8285427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T13:59:06.8439684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T13:59:07.8593553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T13:59:08.8591186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:59:09.8902181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:59:10.8900246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T13:59:11.9054637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T13:59:12.9099925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T13:59:13.9119953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T13:59:14.9430450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T13:59:15.9428504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T13:59:16.9290541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:59:17.9602020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T13:59:18.9600077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:59:19.9598569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:59:20.9615494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T13:59:21.9925898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T13:59:22.9790399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T13:59:23.9944656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T13:59:25.0099014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T13:59:26.0253238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T13:59:27.0251126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T13:59:28.0561123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T13:59:29.0578804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:59:30.0889360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T13:59:31.0887955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T13:59:32.0977109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T13:59:33.1022609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T13:59:34.1083034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T13:59:35.1081851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T13:59:36.1392146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T13:59:37.1390218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T13:59:38.1545044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T13:59:39.1644588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T13:59:40.1955307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:59:41.1952826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T13:59:42.1951605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T13:59:43.2105063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T13:59:44.2415892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T13:59:45.2413518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T13:59:46.2723237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:59:47.2758834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T13:59:48.2912921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T13:59:49.2754160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T13:59:50.2751411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T13:59:51.2750351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-10T13:59:52.2748994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-10T13:59:53.2922207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T13:59:54.3113568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T13:59:55.3008475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T13:59:56.3318836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T13:59:57.3317469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T13:59:58.3355711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T13:59:59.3509893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:00:00.3507056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:00:01.3816808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:00:02.3813989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:00:03.3811930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:00:04.3809687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:00:05.3962828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:00:06.4027597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:00:07.4026353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:00:08.4336136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-10T14:00:09.4334134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:00:10.4208868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:00:11.4230833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T14:00:12.4541629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T14:00:13.4539129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:00:14.4536404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:00:15.4534283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:00:16.4531993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:00:17.4529800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:00:18.4684154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:00:19.4868865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:00:20.4866705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:00:21.4864307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:00:22.5018341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-10T14:00:23.5328928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-10T14:00:24.5327051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-10T14:00:25.5324179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:00:26.5635029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:00:27.5633179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:00:28.5786820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T14:00:29.6096703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:00:30.6094929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:00:31.6249423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:00:32.6559754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:00:33.6557404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:00:34.6556656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:00:35.6553624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:00:36.6864166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:00:37.7018034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:00:38.6912133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:00:39.7222828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-10T14:00:40.7220481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-10T14:00:41.7394422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T14:00:42.7392118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:00:43.7410173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:00:44.7721332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:00:45.7718574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T14:00:46.7716874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:00:47.7715203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:00:48.7759844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:00:49.7758450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:00:50.7912998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:00:51.8223017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:00:52.8220894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T14:00:53.8375589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:00:54.8685014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:00:55.8683667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:00:56.8681923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:00:57.8679431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:00:58.8858041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:00:59.8699606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:01:00.9010021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:01:01.9079768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:01:02.9318284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:01:03.9316662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:01:04.9471026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:01:05.9781821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:01:06.9779103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:01:07.9933517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T14:01:08.9931366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:01:10.0241698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:01:11.0239648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:01:12.0237505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:01:13.0548543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:01:14.0575437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:01:15.0573891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:01:16.0884264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:01:17.1038439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:01:18.0879404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:01:19.0966204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:01:20.1275481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:01:21.1211404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:01:22.1365637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T14:01:23.1675971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T14:01:24.1674171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:01:25.1828477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:01:26.2138821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:01:27.2136881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-10T14:01:28.2291063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-10T14:01:29.2601547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-10T14:01:30.2599607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:01:31.2909958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:01:32.2908132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:01:33.2830013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:01:34.2827721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:01:35.2825662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:01:36.3136467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:01:37.3134627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:01:38.3132386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:01:39.3286466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:01:40.3455565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:01:41.3697809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:01:42.3695626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:01:43.3542239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:01:44.3535009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:01:45.3689768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:01:46.3687799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:01:47.3685638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:01:48.3996089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:01:49.3994274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:01:50.3992161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:01:51.3989508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:01:52.4165622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:01:53.4164656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:01:54.4200149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:01:55.4334081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T14:01:56.4332102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:01:57.4487278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:01:58.4796256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:01:59.4722638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:02:00.4720575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:02:01.5030298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:02:02.5029046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:02:03.5182917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:02:04.5216058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:02:05.5525848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:02:06.5525446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:02:07.5561238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T14:02:08.5559176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:02:09.5712893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:02:10.5712261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:02:11.6022695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T14:02:12.6020362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T14:02:13.6175137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:02:14.6485231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:02:15.6348727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:02:16.6659419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:02:17.6657234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:02:18.6850295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:02:19.6790477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:02:20.6779100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:02:21.6776979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:02:22.6774943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:02:23.7085207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:02:24.7105783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:02:25.6948115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:02:26.7258005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:02:27.7256391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:02:28.7411204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:02:29.7720813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:02:30.7719538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:02:31.7872828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:02:32.8182743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:02:33.8268540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:02:34.8336429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:02:35.8511499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:02:36.8509304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:02:37.8507850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:02:38.8817955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:02:39.8816758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:02:40.8970731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:02:41.9280836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:02:42.9299294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:02:43.9453768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:02:44.9478878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:02:45.9537587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:02:46.9847695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T14:02:47.9846447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:02:49.0000630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:02:49.9998292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:02:51.0309712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T14:02:52.0308118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T14:02:53.0305887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T14:02:54.0614780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:02:55.0614121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:02:56.0611063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:02:57.0765964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:02:58.1075332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-10T14:02:59.0943391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:03:00.1097812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:03:01.1408599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:03:02.1267249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:03:03.1578063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:03:04.1576281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:03:05.1574513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T14:03:06.1572022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:03:07.1726380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:03:08.1902193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T14:03:09.1900334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T14:03:10.1898667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:03:11.2208709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:03:12.2207126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:03:13.2204684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:03:14.2359294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:03:15.2641335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:03:16.2639386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:03:17.2793609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:03:18.2838327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:03:19.2837043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:03:20.2990747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:03:21.3301621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:03:22.3298722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:03:23.3297144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:03:24.3607334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:03:25.3606613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:03:26.3603205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:03:27.3601649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:03:28.3599936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T14:03:29.3597823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T14:03:30.3751656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:03:31.3965710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:03:32.3963838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:03:33.3962298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:03:34.4116352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:03:35.4426562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:03:36.4425183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:03:37.4423338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:03:38.4421137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T14:03:39.4595456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:03:40.4593152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:03:41.4590979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:03:42.4744506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:03:43.5055963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:03:44.4916343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:03:45.5226504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T14:03:46.5225722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:03:47.5378947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:03:48.5691302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:03:49.5531990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:03:50.5569974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:03:51.5589263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:03:52.5586936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:03:53.5897806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:03:54.5895182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:03:55.6050973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:03:56.6113967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:03:57.6112205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T14:03:58.6422278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:03:59.6420267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:04:00.6419055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:04:01.6572860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:04:02.6883721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:04:03.6881349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:04:04.6879375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:04:05.7189928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:04:06.7187561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:04:07.7185586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:04:08.7184326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:04:09.7338473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:04:10.7648191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:04:11.7718216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:04:12.7956981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:04:13.8111224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:04:14.8109337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:04:15.8419358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:04:16.8417438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:04:17.8416166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:04:18.8569928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:04:19.8880244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:04:20.8878911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:04:21.9032768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:04:22.9060945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:04:23.9215018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:04:24.9212870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:04:25.9210701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:04:26.9365110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:04:27.9399991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:04:28.9710287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:04:29.9708646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:04:30.9706630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:04:31.9704873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:04:33.0013907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:04:34.0013518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:04:35.0012119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:04:36.0008899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:04:37.0163927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:04:38.0472944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T14:04:39.0471610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T14:04:40.0469362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:04:41.0780101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:04:42.0777757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:04:43.0775375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T14:04:44.0642503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:04:45.0639945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:04:46.0794889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:04:47.1105259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:04:48.1103192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:04:49.1101102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:04:50.1179861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:04:51.1288477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:04:52.1363889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:04:53.1674358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:04:54.1731825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:04:55.1730858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:04:56.1571989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:04:57.1725767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:04:58.2035989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:04:59.2033821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:05:00.2055411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:05:01.2364394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:05:02.2362086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:05:03.2535125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:05:04.2532669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:05:05.2530980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:05:06.2570004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:05:07.2567952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:05:08.2659660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:05:09.2657988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:05:10.2655876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:05:11.2834565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:05:12.2833534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:05:13.2831124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:05:14.2828524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:05:15.2827317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:05:16.2825485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:05:17.2979390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:05:18.3289671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:05:19.3130997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:05:20.3189058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:05:21.3499072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:05:22.3497325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T14:05:23.3495214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T14:05:24.3649086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:05:25.3647332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:05:26.3956626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:05:27.3954607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:05:28.3953075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:05:29.4106787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:05:30.4259853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:05:31.4285374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:05:32.4126930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:05:33.4281011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T14:05:34.4591991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:05:35.4590484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:05:36.4785885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:05:37.4783521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:05:38.4820142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:05:39.4817651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T14:05:40.4815877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T14:05:41.4813273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:05:42.4968235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:05:43.5004087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T14:05:44.5315656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-10T14:05:45.5313521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:05:46.5467954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:05:47.5500791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:05:48.5713304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T14:05:49.5711927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:05:50.5865700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:05:51.5863636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:05:52.6017625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:05:53.6016224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:05:54.6013864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T14:05:55.6167902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:05:56.6479164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:05:57.6476422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:05:58.6650950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:05:59.6806170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:06:00.6803147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:06:01.6801552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:06:02.6797329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:06:03.7111018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:06:04.7109076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:06:05.7262949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:06:06.7573872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:06:07.7571059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:06:08.7568783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:06:09.7755072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:06:10.7908815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:06:11.7907133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:06:12.7925310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:06:13.7923059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:06:14.8233339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:06:15.8231870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:06:16.8230230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:06:17.8541306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:06:18.8568052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:06:19.8595328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:06:20.8592973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:06:21.8903652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:06:22.8765756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:06:23.8920335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:06:24.9230624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:06:25.9227835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:06:26.9257843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:06:27.9325441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:06:28.9323573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T14:06:29.9634400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T14:06:30.9631013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:06:31.9496554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:06:32.9650953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-10T14:06:33.9961391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-10T14:06:34.9959384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T14:06:35.9800893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:06:36.9800191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:06:37.9953526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T14:06:38.9950477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:06:39.9949446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:06:41.0259614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:06:42.0257781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:06:43.0256177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:06:44.0566019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T14:06:45.0589753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:06:46.0619413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:06:47.0684867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-10T14:06:48.0683333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-10T14:06:49.0993650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-10T14:06:50.0853863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:06:51.0852814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:06:52.1164844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:06:53.1161267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:06:54.1029788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:06:55.1183967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:06:56.1494204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:06:57.1492183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:06:58.1489556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:06:59.1512015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:07:00.1822283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:07:01.1820147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:07:02.1818297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:07:03.2129562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:07:04.2282552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:07:05.2281808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:07:06.2591285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:07:07.2589624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:07:08.2587744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:07:09.2742263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:07:10.2917404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:07:11.2915813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:07:12.2913436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:07:13.3223742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:07:14.3222097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:07:15.3219918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:07:16.3218127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:07:17.3216228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:07:18.3213358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:07:19.3210976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T14:07:20.3210082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:07:21.3520779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:07:22.3674035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:07:23.3672492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T14:07:24.3984322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:07:25.3981317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:07:26.4003402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:07:27.4314213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:07:28.4312057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:07:29.4310562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:07:30.4308623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:07:31.4343341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:07:32.4497209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:07:33.4651464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:07:34.4806049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T14:07:35.4647686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:07:36.4672457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:07:37.4983043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:07:38.4980747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:07:39.4978293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-10T14:07:40.4976825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:07:41.4975015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:07:42.5129561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:07:43.5440378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:07:44.5437423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:07:45.5436075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T14:07:46.5497142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-10T14:07:47.5712913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T14:07:48.5867497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:07:49.5945302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T14:07:50.5942799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T14:07:51.6097836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T14:07:52.6407839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:07:53.6406112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:07:54.6403940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:07:55.6401162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:07:56.6400402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:07:57.6398204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:07:58.6708568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:07:59.6862748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:08:00.6898426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:08:01.6896386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:08:02.6932560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:08:03.6930748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:08:04.7085001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T14:08:05.7239731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:08:06.7237529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:08:07.7235630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:08:08.7265325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:08:09.7263735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-10T14:08:10.7418087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T14:08:11.7727893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:08:12.7726317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:08:13.7748310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:08:14.8058525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:08:15.7900240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:08:16.8054395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:08:17.8052631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T14:08:18.8363097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:08:19.8361209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:08:20.8515818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:08:21.8513998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T14:08:22.8726984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:08:23.8726571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:08:24.8723794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:08:25.8721836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:08:26.8719856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:08:27.9030714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-10T14:08:28.9027902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-10T14:08:29.9026826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:08:30.9024871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:08:31.9179008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T14:08:32.9524159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T14:08:33.9386726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T14:08:34.9385065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T14:08:35.9382394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:08:36.9443462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:08:37.9754605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:08:38.9650420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:08:39.9961500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:08:40.9958275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:08:42.0112485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:08:43.0423099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:08:44.0456378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:08:45.0382339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T14:08:46.0381055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:08:47.0690865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:08:48.0689552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:08:49.0843018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:08:50.0840179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:08:51.1017486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:08:52.0880975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:08:53.0879825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:08:54.1189340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:08:55.1188008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:08:56.1341922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:08:57.1652269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:08:58.1650852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:08:59.1805542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:09:00.2115205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:09:01.2186749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:09:02.2184799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:09:03.2338981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:09:04.2649288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:09:05.2647403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:09:06.2645210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:09:07.2799771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:09:08.3109910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:09:09.3107998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T14:09:10.2980927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T14:09:11.3135316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:09:12.3445911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:09:13.3443396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:09:14.3597722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:09:15.3907804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:09:16.3905940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:09:17.3903867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:09:18.3901939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:09:19.3899921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:09:20.3897955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:09:21.4208823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:09:22.4205971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:09:23.4204192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:09:24.4358729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:09:25.4667665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:09:26.4666960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:09:27.4665014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:09:28.4975633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:09:29.4973448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:09:30.4971687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:09:31.4969591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:09:32.4968622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:09:33.5023923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:09:34.5333351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:09:35.5331675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:09:36.5173745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:09:37.5196334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:09:38.5194653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:09:39.5192339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:09:40.5438456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:09:41.5436967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:09:42.5591569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:09:43.5902043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:09:44.5899936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:09:45.5897716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T14:09:46.6208653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:09:47.6362869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:09:48.6204815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:09:49.6359355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:09:50.6669959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:09:51.6668688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:09:52.6822297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:09:53.7132838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:09:54.7015766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:09:55.7168488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T14:09:56.7166259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:09:57.7164571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T14:09:58.7163772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:09:59.7337961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:10:00.7336552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:10:01.7333790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:10:02.7331999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:10:03.7486606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:10:04.7796916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:10:05.7829099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:10:06.7827267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:10:07.8137944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:10:08.7979780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:10:09.8133305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:10:10.8016609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:10:11.8014647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:10:12.8325826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:10:13.8323391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:10:14.8320955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:10:15.8319021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:10:16.8495019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:10:17.8493191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:10:18.8647051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:10:19.8957469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:10:20.8831000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:10:21.8877352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:10:22.9187535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:10:23.9185585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:10:24.9496028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:10:25.9494067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T14:10:26.9709570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T14:10:27.9863479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:10:28.9745959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:10:30.0056704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:10:30.9973885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:10:32.0128115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:10:33.0125555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:10:34.0123062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:10:35.0276832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:10:36.0305497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:10:37.0459455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:10:38.0491849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:10:39.0490419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:10:40.0488379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:10:41.0487657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:10:42.0484787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:10:43.0665771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:10:44.0819746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:10:45.0817875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:10:46.0816186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:10:47.0969962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:10:48.1280694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:10:49.1279087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:10:50.1588899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:10:51.1742790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:10:52.1585211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:10:53.1739334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:10:54.1777367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:10:55.2088068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:10:56.2085916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:10:57.2083794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:10:58.2237482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:10:59.2442786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:11:00.2441217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:11:01.2751380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:11:02.2779696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:11:03.2778045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:11:04.2829605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:11:05.3140557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T14:11:06.3138511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:11:07.3137372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:11:08.3447649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:11:09.3513447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:11:10.3511632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:11:11.3510153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:11:12.3664330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:11:13.3860773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:11:14.3877998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:11:15.3876266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:11:16.4029450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:11:17.4058269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:11:18.4369065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:11:19.4421191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:11:20.4575302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:11:21.4573018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:11:22.4571432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:11:23.4569099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:11:24.4609533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:11:25.4505612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:11:26.4658518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:11:27.4657619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:11:28.4967569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:11:29.4966400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:11:30.4963841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:11:31.4806029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:11:32.4960010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:11:33.5139791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:11:34.5136808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:11:35.5156643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:11:36.5467488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:11:37.5465660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:11:38.5463820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:11:39.5617741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:11:40.5822273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:11:41.5770123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:11:42.5768650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:11:43.5765678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:11:44.5973467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:11:45.6127265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:11:46.6125472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:11:47.6333873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:11:48.6331466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:11:49.6384154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:11:50.6694455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:11:51.6630504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T14:11:52.6628147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T14:11:53.6626467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:11:54.6780763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:11:55.6777982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:11:56.6977047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:11:57.6930869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:11:58.6928789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:11:59.6927000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:12:00.6924515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:12:01.7132518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:12:02.7129924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:12:03.7284589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:12:04.7594606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:12:05.7592132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:12:06.7746711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:12:07.8057216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:12:08.8055292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:12:09.8053499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:12:10.8051462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:12:11.8049785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:12:12.8096404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:12:13.8147601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:12:14.8458266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:12:15.8456026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:12:16.8454039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:12:17.8452043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:12:18.8659074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:12:19.8657264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:12:20.8810008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:12:21.8809358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:12:22.8807125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:12:23.9117594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:12:24.9114873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:12:25.9210415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:12:26.9267933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:12:27.9578192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:12:28.9576848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:12:29.9884656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:12:30.9883952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:12:32.0038978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:12:33.0115778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:12:34.0270297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:12:35.0267975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:12:36.0578094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:12:37.0576515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:12:38.0418169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:12:39.0572842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:12:40.0883245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:12:41.0881276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:12:42.0879572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:12:43.0877400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:12:44.0874955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:12:45.1029397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:12:46.1339988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:12:47.1337742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:12:48.1648278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:12:49.1646037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:12:50.1547365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:12:51.1546512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:12:52.1699822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T14:12:53.1739519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:12:54.1912167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:12:55.1910558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:12:56.2101009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:12:57.2301881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:12:58.2300447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:12:59.2610941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:13:00.2608676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:13:01.2473748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:13:02.2628049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:13:03.2938721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:13:04.2936228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:13:05.3090356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:13:06.3400663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:13:07.3399327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:13:08.3440547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T14:13:09.3437976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:13:10.3593340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:13:11.3621924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:13:12.3800425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:13:13.3872857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:13:14.3870995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:13:15.3868067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:13:16.3867293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:13:17.4021306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:13:18.4331227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:13:19.4328973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T14:13:20.4483798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:13:21.4793867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:13:22.4792472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:13:23.4633892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:13:24.4631468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:13:25.4786197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:13:26.4784284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:13:27.4991449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:13:28.4857531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:13:29.5070065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:13:30.5224750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:13:31.5222662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:13:32.5533965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:13:33.5530958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:13:34.5685374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:13:35.5994408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:13:36.5993911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:13:37.5992191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:13:38.5990111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:13:39.6144430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:13:40.6454438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:13:41.6452884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:13:42.6763036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:13:43.6761025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:13:44.6803620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:13:45.6956480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:13:46.6956873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:13:47.7110996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:13:48.7109214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:13:49.7419138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:13:50.7417785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:13:51.7728289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:13:52.7883737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:13:53.7880962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:13:54.8190896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:13:55.8188919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:13:56.8343601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:13:57.8379740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:13:58.8689828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:13:59.8687962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:14:00.8842943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:14:01.9152775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:14:02.9150695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:14:03.9148507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:14:04.9146815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:14:05.9300755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:14:06.9483325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:14:07.9481737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:14:08.9479807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:14:09.9477441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:14:10.9476322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T14:14:11.9542506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:14:12.9852315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:14:13.9848114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:14:14.9906298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:14:16.0216407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:14:17.0214473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:14:18.0368872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:14:19.0679285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:14:20.0677330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T14:14:21.0832220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:14:22.1142680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:14:23.1140330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:14:24.1139069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-10T14:14:25.1137021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:14:26.1509705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:14:27.1445255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:14:28.1306762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:14:29.1336858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:14:30.1412219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:14:31.1410639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:14:32.1469933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:14:33.1781029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:14:34.1778837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:14:35.1982856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:14:36.2243464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:14:37.2241243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:14:38.2131265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:14:39.2128579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:14:40.2127033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:14:41.2438101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:14:42.2435810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:14:43.2433835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:14:44.2431418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:14:45.2301447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:14:46.2573146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:14:47.2505130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T14:14:48.2701700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:14:49.2699239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:14:50.2730897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:14:51.2728382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:14:52.2726763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:14:53.3036921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:14:54.2984164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:14:55.2903275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:14:56.3056991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:14:57.3096314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:14:58.3094464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:14:59.3405221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:15:00.3402809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:15:01.3400738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:15:02.3398596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T14:15:03.3553542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T14:15:04.3863950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:15:05.3860816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:15:06.3859525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:15:07.3857550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:15:08.3855782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:15:09.3853875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:15:10.3883063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:15:11.4193051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:15:12.4191379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:15:13.4345537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:15:14.4655696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:15:15.4498173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:15:16.4495926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:15:17.4532464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:15:18.4677752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:15:19.4730480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:15:20.4884347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:15:21.5060653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:15:22.5058870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:15:23.5057493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:15:24.5054647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:15:25.5085627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:15:26.5395561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:15:27.5394183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:15:28.5393118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:15:29.5390619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:15:30.5544642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:15:31.5854824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:15:32.5853316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:15:33.6007475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:15:34.6318436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:15:35.6315666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:15:36.6349590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:15:37.6224110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:15:38.6378263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:15:39.6689010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:15:40.6686540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:15:41.6840980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:15:42.7151475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:15:43.7149736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:15:44.7147407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:15:45.7301626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T14:15:46.7611971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T14:15:47.7610008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T14:15:48.7812932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:15:49.7766370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:15:50.7848390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T14:15:51.7846877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:15:52.8001123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:15:53.8311475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:15:54.8309508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:15:55.8307632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:15:56.8617938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:15:57.8616055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:15:58.8808369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:15:59.8807106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:16:00.9117430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:16:01.9114891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T14:16:02.9113679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T14:16:03.9267733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T14:16:04.9265347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:16:05.9437535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:16:06.9639872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:16:07.9637630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:16:08.9697738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:16:10.0007738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:16:11.0006555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:16:12.0003358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:16:12.9845838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:16:14.0022173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T14:16:15.0176025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:16:16.0174015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:16:17.0171948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:16:18.0169803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T14:16:19.0324588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:16:20.0634427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:16:21.0476704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:16:22.0475344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:16:23.0628426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:16:24.0657799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:16:25.0656084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:16:26.0968360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:16:27.0965174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:16:28.0963613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:16:29.0832449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:16:30.1034688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:16:31.1031288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:16:32.1029975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:16:33.1064250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:16:34.1099330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:16:35.1253724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:16:36.1563721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:16:37.1423142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:16:38.1596565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:16:39.1595119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:16:40.1905218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:16:41.1766964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:16:42.1765303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:16:43.1762750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:16:44.1917357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:16:45.2226349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:16:46.2225774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:16:47.2223917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:16:48.2533934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:16:49.2417201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:16:50.2414938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T14:16:51.2569164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:16:52.2724196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:16:53.2721806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T14:16:54.2759887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T14:16:55.2757707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:16:56.2754836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:16:57.3066428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:16:58.3064222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:16:59.3218286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:17:00.3528148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:17:01.3526733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:17:02.3681371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:17:03.3991739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:17:04.3989126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:17:05.3988255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:17:06.4142084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:17:07.4452920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:17:08.4451203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:17:09.4492016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:17:10.4645633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:17:11.4957025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:17:12.4955829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:17:13.5110167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:17:14.5107389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T14:17:15.5417870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-10T14:17:16.5416455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:17:17.5450589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:17:18.5468432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:17:19.5758069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:17:20.5757142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:17:21.5755798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:17:22.5771392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:17:23.6082448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T14:17:24.6080182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:17:25.6390575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:17:26.6275587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:17:27.6522038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:17:28.6520807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:17:29.6674863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:17:30.6985463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:17:31.6983609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:17:32.7138295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:17:33.7448267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:17:34.7518297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:17:35.7545447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:17:36.7387050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:17:37.7541217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T14:17:38.7851633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T14:17:39.7849422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:17:40.8004346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:17:41.8314773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:17:42.8312439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:17:43.8543191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:17:44.8410165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:17:45.8407664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:17:46.8718366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:17:47.8716156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:17:48.8870763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:17:49.9180583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:17:50.9216408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:17:51.9213462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:17:52.9212273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:17:53.9413038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:17:54.9411327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T14:17:55.9565255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:17:56.9876126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:17:57.9874273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T14:17:59.0046437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:17:59.9967506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:18:00.9967294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:18:02.0276467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:18:03.0275475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:18:04.0271928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:18:05.0271900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T14:18:06.0427087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:18:07.0458802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:18:08.0767544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T14:18:09.0767054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T14:18:10.1077142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T14:18:11.1075060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:18:12.1229941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:18:13.1539985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:18:14.1537588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:18:15.1535921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:18:16.1690101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:18:17.1843494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:18:18.1998434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:18:19.1996124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:18:20.1837844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:18:21.1992827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:18:22.2303494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:18:23.2300866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:18:24.2455036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:18:25.2766370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:18:26.2763385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:18:27.2761283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:18:28.3070408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:18:29.3226345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:18:30.3224345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:18:31.3222424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:18:32.3531815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:18:33.3530185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:18:34.3684543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:18:35.3683291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:18:36.3680547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:18:37.3991142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:18:38.3988901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:18:39.4189630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-10T14:18:40.4187468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-10T14:18:41.4497587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T14:18:42.4495190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:18:43.4649771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:18:44.4960103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T14:18:45.4958119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T14:18:46.4956369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T14:18:47.4954610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T14:18:48.4953019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:18:49.5262784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:18:50.5260804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:18:51.5414662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:18:52.5725986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:18:53.5723596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:18:54.5584521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:18:55.5624763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:18:56.5778994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:18:57.6089820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:18:58.6087576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:18:59.6085954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:19:00.6239493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T14:19:01.6238479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T14:19:02.6346315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T14:19:03.6344253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T14:19:04.6342856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:19:05.6550388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:19:06.6416790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:19:07.6571017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:19:08.6725216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:19:09.6879119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:19:10.6877125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:19:11.6875388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:19:12.7185158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:19:13.7183765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:19:14.7337765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:19:15.7648588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:19:16.7646109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:19:17.7643993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:19:18.7797857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:19:19.8108800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:19:20.8146203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:19:21.8010467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:19:22.8163732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:19:23.8474435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:19:24.8472444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:19:25.8470410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:19:26.8780634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:19:27.8778613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:19:28.8931963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:19:29.9244043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:19:30.9241218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:19:31.9395472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:19:32.9705551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:19:33.9703304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:19:34.9701701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:19:36.0012357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:19:37.0010107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:19:38.0163687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:19:39.0475138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:19:40.0473027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:19:41.0471170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:19:42.0468973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:19:43.0467711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:19:44.0494841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:19:45.0803808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:19:46.0803371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:19:47.0957731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:19:48.0955170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:19:49.1109391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:19:50.1263931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:19:51.1261706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:19:52.1259950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:19:53.1570290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:19:54.1568433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:19:55.1722353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:19:56.2032361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:19:57.2031016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:19:58.2184748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:19:59.2400426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:20:00.2398299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:20:01.2552707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:20:02.2862672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:20:03.2860190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:20:04.2858742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:20:05.2857061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:20:06.2854927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:20:07.2853017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:20:08.3163271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:20:09.3233416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:20:10.3199240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:20:11.3353699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T14:20:12.3664112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:20:13.3662030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:20:14.3816494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:20:15.3963366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:20:16.4117805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:20:17.4427573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:20:18.4461248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:20:19.4459644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:20:20.4496095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:20:21.4649851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:20:22.4824191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:20:23.4853844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:20:24.4852249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:20:25.4883544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:20:26.4916150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:20:27.5226823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:20:28.5224244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:20:29.5378742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:20:30.5689336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:20:31.5554685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:20:32.5552414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:20:33.5707130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:20:34.6017697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:20:35.6015932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:20:36.6013377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:20:37.6322322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:20:38.6356361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:20:39.6353185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:20:40.6507652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:20:41.6817519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:20:42.6816298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:20:43.6969937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:20:44.6968212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:20:45.7278291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:20:46.7120540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:20:47.7152653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:20:48.7150559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:20:49.7303981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:20:50.7615063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:20:51.7613021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:20:52.7767537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:20:53.8077717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:20:54.8076306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:20:55.8120565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:20:56.8274847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:20:57.8272632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:20:58.8270605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:20:59.8581216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:21:00.8579436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T14:21:01.8733465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:21:02.9043878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:21:03.9041751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:21:04.9039346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:21:05.9040793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:21:06.9348103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:21:07.9345945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T14:21:08.9344848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:21:09.9498673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:21:10.9673976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:21:11.9608693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:21:12.9606823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T14:21:13.9604958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:21:14.9603074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:21:15.9913370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:21:16.9911593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:21:18.0066461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:21:19.0376109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:21:20.0373892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:21:21.0528143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:21:22.0526096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:21:23.0836441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:21:24.0834634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:21:25.0831943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:21:26.0830762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:21:27.1141224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T14:21:28.1004822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:21:29.1022048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:21:30.1175818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:21:31.1341942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:21:32.1328290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:21:33.1326584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:21:34.1636716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:21:35.1667141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:21:36.1665037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:21:37.1819246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:21:38.2129864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:21:39.2128003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:21:40.2437192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:21:41.2435853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:21:42.2434156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:21:43.2588694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:21:44.2898882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:21:45.2896889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:21:46.3051314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:21:47.3084794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:21:48.3395653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:21:49.3393137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:21:50.3391649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:21:51.3699937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:21:52.3583154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:21:53.3893755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:21:54.3891622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:21:55.3890433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:21:56.3887693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:21:57.3885250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:21:58.3883891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:21:59.3981894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:22:00.4162160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:22:01.4160674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:22:02.4314141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:22:03.4624506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:22:04.4645889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:22:05.4776640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:22:06.5087549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:22:07.4983421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:22:08.4981735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:22:09.4979771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:22:10.4978447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:22:11.5287810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:22:12.5286412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:22:13.5440329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:22:14.5613089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:22:15.5612158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:22:16.5886854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:22:17.5771228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:22:18.5925961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:22:19.6079676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:22:20.6077688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:22:21.6387935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:22:22.6385439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:22:23.6383935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:22:24.6537261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:22:25.6535087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:22:26.6846275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:22:27.6842774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:22:28.6732209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:22:29.7042301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:22:30.6927899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:22:31.7081967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:22:32.7079195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:22:33.7076972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:22:34.7074965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:22:35.7229021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:22:36.7538843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:22:37.7537042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:22:38.7534317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:22:39.7577357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:22:40.7573995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:22:41.7572907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:22:42.7570811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:22:43.7725067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:22:44.8034911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:22:45.8032536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:22:46.8233057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:22:47.8231441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:22:48.8229079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:22:49.8539606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:22:50.8537169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:22:51.8691927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:22:52.8689567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:22:53.8999623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:22:54.8997819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:22:55.8995654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:22:56.8993692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:22:57.9184696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:22:58.9339037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:22:59.9336149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:23:00.9490439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:23:01.9800988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:23:02.9826263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:23:03.9746246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:23:04.9765056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:23:05.9763507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:23:06.9917449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:23:08.0227252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:23:09.0225956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:23:10.0401204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T14:23:11.0555648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:23:12.0554183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:23:13.0943700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:23:14.0861847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-10T14:23:15.0859784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T14:23:16.0896089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:23:17.0947001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:23:18.1257185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:23:19.1127867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T14:23:20.1360951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:23:21.1408365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:23:22.1283448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:23:23.1281599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:23:24.1279392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:23:25.1590382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T14:23:26.1588322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T14:23:27.1586187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:23:28.1455483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:23:29.1609340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-10T14:23:30.1919496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T14:23:31.1917654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:23:32.1915418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:23:33.2226220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:23:34.2247411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:23:35.2378193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:23:36.2688557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:23:37.2687221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:23:38.2684621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:23:39.2682770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:23:40.2837091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:23:41.2990814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:23:42.3145334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:23:43.2987425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-10T14:23:44.3141408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-10T14:23:45.3451739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:23:46.3449964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:23:47.3479060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:23:48.3718816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:23:49.3715485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:23:50.3580918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:23:51.3578201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:23:52.3733136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:23:53.3731444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T14:23:54.3911502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:23:55.3806472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:23:56.4117030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:23:57.4114769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:23:58.4268562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-10T14:23:59.4266400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-10T14:24:00.4264943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-10T14:24:01.4574540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:24:02.4573293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:24:03.4884027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:24:04.5037879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T14:24:05.5035014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:24:06.5346524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:24:07.5345068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:24:08.5498623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:24:09.5808716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:24:10.5806666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:24:11.5804315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:24:12.5958783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:24:13.6269779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:24:14.6268082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:24:15.6577880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-10T14:24:16.6577103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:24:17.6574296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:24:18.6572143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:24:19.6726457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:24:20.7036997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:24:21.7035204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:24:22.7187906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:24:23.7186815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:24:24.7497768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T14:24:25.7495142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T14:24:26.7805604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T14:24:27.7803557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:24:28.7802045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:24:29.7800210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:24:30.7954121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:24:31.8264911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:24:32.8263192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:24:33.8417802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:24:34.8728098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:24:35.8742655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:24:36.9036190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:24:37.9035646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:24:38.9031835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:24:39.9242746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:24:40.9396399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:24:41.9394397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:24:42.9548715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:24:43.9547017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:24:44.9856805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:24:45.9855791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:24:47.0033824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:24:48.0032507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:24:49.0029640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:24:50.0184128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:24:51.0182457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:24:52.0179657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:24:53.0488598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:24:54.0522114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:24:55.0519746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:24:56.0517727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:24:57.0660199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:24:58.0658163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:24:59.0935693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:25:00.0883426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:25:01.0881702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:25:02.1191661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:25:03.1239952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:25:04.1394439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:25:05.1391774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:25:06.1546269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:25:07.1856643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:25:08.1854557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:25:09.2008831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:25:10.2319613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:25:11.2317017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:25:12.2314174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:25:13.2627135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:25:14.2780118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:25:15.2667728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:25:16.2821713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:25:17.2819726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:25:18.2975452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:25:19.3016541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T14:25:20.3014475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T14:25:21.3169291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:25:22.3323335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:25:23.3196642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:25:24.3350718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T14:25:25.3347965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:25:26.3502539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:25:27.3502070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:25:28.3498878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:25:29.3652985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:25:30.3551687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:25:31.3597353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:25:32.3751672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:25:33.3749577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:25:34.3747959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:25:35.3771533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:25:36.3899751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:25:37.4115411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:25:38.4113501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:25:39.4267829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:25:40.4578406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:25:41.4576448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:25:42.4574339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:25:43.4573000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:25:44.4726698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:25:45.5037063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:25:46.4878455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:25:47.5032898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:25:48.5030879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:25:49.5341355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:25:50.5339241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-10T14:25:51.5337264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:25:52.5491500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:25:53.5801779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:25:54.5800139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:25:55.6110451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:25:56.6108636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:25:57.6161628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:25:58.6469978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:25:59.6468038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:26:00.6668607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:26:01.6667058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:26:02.6730276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:26:03.6904972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:26:04.6903511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:26:05.7057883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:26:06.7368017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:26:07.7366426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:26:08.7364209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:26:09.7389667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:26:10.7386764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:26:11.7384928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:26:12.7567711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:26:13.7462625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:26:14.7617553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:26:15.7796723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:26:16.7794744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:26:17.7859577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:26:18.7857906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:26:19.8167753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:26:20.8166162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:26:21.8320912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:26:22.8319118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:26:23.8628735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:26:24.8626681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-10T14:26:25.8624422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:26:26.8779412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:26:27.9089739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:26:28.9087552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:26:29.9397909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:26:30.9326558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:26:31.9479888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:26:32.9790151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:26:33.9788003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:26:35.0098591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:26:36.0252588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:26:37.0094315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:26:38.0248880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:26:39.0248258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:26:40.0280726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:26:41.0277887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:26:42.0588731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:26:43.0586223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:26:44.0585168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:26:45.0894637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:26:46.0894259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:26:47.0848068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:26:48.0845804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:26:49.1051224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:26:50.1124426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:26:51.1176283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:26:52.1155970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:26:53.1153310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:26:54.1151773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:26:55.1149751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:26:56.1460391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:26:57.1614705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:26:58.1612072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:26:59.1935714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-10T14:27:00.1920782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:27:01.2075421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:27:02.2073758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:27:03.2383579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:27:04.2381832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T14:27:05.2556319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T14:27:06.2588555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:27:07.2585273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:27:08.2583608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:27:09.2581625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:27:10.2579262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:27:11.2577901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T14:27:12.2610057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T14:27:13.2920521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-10T14:27:14.3074696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T14:27:15.2916468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:27:16.3071109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:27:17.3069054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:27:18.3277055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:27:19.3274800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:27:20.3272872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:27:21.3449860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:27:22.3332678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:27:23.3642997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T14:27:24.3641194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:27:25.3638800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:27:26.3636776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:27:27.3948131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:27:28.3946377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:27:29.3943760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:27:30.4097252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:27:31.4408107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:27:32.4406654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:27:33.4404582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:27:34.4402111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:27:35.4400535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:27:36.4710956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:27:37.4708653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T14:27:38.4862633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T14:27:39.5174638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:27:40.5172116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:27:41.5324915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:27:42.5636141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:27:43.5634298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:27:44.5789164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:27:45.6099455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:27:46.5941035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:27:47.6095228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:27:48.6092913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:27:49.6090527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:27:50.6402064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:27:51.6399753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:27:52.6552973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:27:53.6863227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:27:54.6862282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:27:55.7173371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:27:56.7171524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:27:57.7324297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:27:58.7322074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:27:59.7633488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:28:00.7630750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:28:01.7686311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:28:02.7684332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:28:03.7995214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:28:04.8030003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:28:05.8027422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:28:06.8181434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:28:07.8541787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:28:08.8490005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:28:09.8800233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:28:10.8830528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:28:11.8829022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:28:12.8983272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:28:13.9293363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:28:14.9291473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:28:15.9445712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:28:16.9665504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:28:17.9663463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:28:18.9660861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:28:19.9659219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:28:20.9657331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:28:21.9811735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:28:22.9932794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:28:24.0087882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:28:25.0085779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:28:26.0083973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:28:27.0393350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:28:28.0392555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:28:29.0546202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:28:30.0857109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:28:31.0854737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:28:32.1009612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:28:33.1089616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:28:34.1243075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:28:35.1553670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:28:36.1550611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:28:37.1706706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:28:38.1860082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:28:39.1858236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:28:40.1894772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:28:41.2048180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:28:42.2047266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:28:43.2109505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:28:44.2288255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:28:45.2286562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:28:46.2439367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:28:47.2750701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:28:48.2618221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:28:49.2816196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:28:50.2814965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:28:51.2968066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:28:52.3279306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:28:53.3276527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:28:54.3274253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:28:55.3476839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:28:56.3474689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:28:57.3785259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:28:58.3783418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:28:59.3781478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:29:00.3936086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:29:01.3933607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:29:02.3931847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:29:03.3929557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:29:04.4240289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:29:05.4238468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:29:06.4548845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:29:07.4546266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-10T14:29:08.4701436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:29:09.4698383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:29:10.4877341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:29:11.4902559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:29:12.5212146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:29:13.5076295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:29:14.5231048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:29:15.5540997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:29:16.5567447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:29:17.5537153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:29:18.5691500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:29:19.5689882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:29:20.5876658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:29:21.5766394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:29:22.6076816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:29:23.6074549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:29:24.6072804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:29:25.6297939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:29:26.6296438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:29:27.6375551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:29:28.6372926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:29:29.6600225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:29:30.6597957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:29:31.6751910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:29:32.7062134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:29:33.7060450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:29:34.7370953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:29:35.7369165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:29:36.7523302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:29:37.7521231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:29:38.7831257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:29:39.7731535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:29:40.7886412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:29:41.7884015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:29:42.8038108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:29:43.8192777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:29:44.8190982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:29:45.8032220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:29:46.8121253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:29:47.8431024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:29:48.8430010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:29:49.8583817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:29:50.8894436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:29:51.8892947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T14:29:52.8891072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:29:53.9045744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:29:54.9200314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:29:55.9196931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:29:56.9397892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:29:57.9395873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:29:58.9550605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:29:59.9729118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:30:00.9726874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:30:01.9725073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:30:02.9722836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:30:03.9920646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:30:04.9918319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:30:06.0229393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:30:07.0227150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:30:08.0420813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:30:09.0285288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:30:10.0595786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:30:11.0593380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:30:12.0788502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:30:13.0788812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:30:14.0943734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:30:15.1253629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:30:16.1251789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:30:17.1094071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:30:18.1247687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:30:19.1246264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:30:20.1556982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:30:21.1554908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:30:22.1709119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:30:23.1706952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:30:24.2017662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:30:25.2048727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:30:26.1915006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:30:27.1913244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:30:28.1911470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:30:29.2220883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:30:30.2219798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:30:31.2217590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:30:32.2306786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:30:33.2408472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:30:34.2583796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:30:35.2582177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:30:36.2579402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:30:37.2733916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:30:38.2888736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:30:39.2886320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:30:40.2884731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:30:41.2882048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:30:42.3036693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:30:43.3361894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:30:44.3345677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:30:45.3343626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:30:46.3341853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:30:47.3651970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:30:48.3649529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:30:49.3804994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:30:50.3803116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:30:51.4112168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:30:52.4111284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:30:53.4265963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:30:54.4576443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:30:55.4575879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:30:56.4728632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:30:57.4904767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:30:58.4746582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:30:59.4901099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:31:00.5211180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:31:01.5208825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:31:02.5207306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:31:03.5361502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:31:04.5671575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:31:05.5669802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:31:06.5668044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:31:07.5978216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:31:08.5975805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:31:09.5974326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:31:10.5972038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:31:11.5970041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:31:12.6124663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:31:13.6434955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:31:14.6432743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:31:15.6431197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:31:16.6741737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:31:17.6740079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:31:18.6767238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:31:19.6921995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:31:20.7131114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:31:21.7185640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:31:22.7340570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:31:23.7495698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:31:24.7493309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:31:25.7802795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:31:26.7801768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:31:27.7956060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:31:28.8266419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:31:29.8264714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:31:30.8418987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:31:31.8416800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T14:31:32.8765479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T14:31:33.8707882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:31:34.8862296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:31:35.8737006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:31:36.8822506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:31:37.8851085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:31:38.9160519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:31:39.9030533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:31:40.9126478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:31:41.9280976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:31:42.9591878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:31:43.9588968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:31:44.9899087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:31:46.0053892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:31:46.9894547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:31:48.0049678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T14:31:49.0361612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T14:31:50.0358333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:31:51.0512817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:31:52.0731022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:31:53.0729259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T14:31:54.0727327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-10T14:31:55.0724462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-10T14:31:56.0723233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:31:57.0795165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:31:58.0792125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:31:59.0791144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:32:00.0945364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:32:01.0944312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:32:02.1253045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:32:03.1252144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:32:04.1250291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:32:05.1091043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T14:32:06.1246066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:32:07.1556495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:32:08.1554458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:32:09.1788987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:32:10.1787139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:32:11.1942175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:32:12.2251781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:32:13.2250154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:32:14.2404284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:32:15.2713990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:32:16.2712640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:32:17.2710552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:32:18.2552421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:32:19.2706649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:32:20.3017145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:32:21.3015748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:32:22.3013509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:32:23.3011661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:32:24.3165685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:32:25.3252121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:32:26.3271398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:32:27.3581415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:32:28.3445340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:32:29.3443798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:32:30.3597180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:32:31.3751648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:32:32.3905923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:32:33.3777163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:32:34.3876325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:32:35.3874891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:32:36.3872433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:32:37.4107499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:32:38.3979180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:32:39.3976641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:32:40.4035545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:32:41.4033427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:32:42.4344365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:32:43.4342603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:32:44.4495940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:32:45.4807063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:32:46.4805349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:32:47.4959612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:32:48.5269625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:32:49.5173518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:32:50.5327321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:32:51.5326238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:32:52.5636108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:32:53.5634008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:32:54.5788003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:32:55.5810345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:32:56.5835371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:32:57.5868016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:32:58.5934673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:32:59.6089449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:33:00.6198746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:33:01.6196372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:33:02.6505958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:33:03.6504039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:33:04.6657952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:33:05.6969827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:33:06.6966854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:33:07.6964609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:33:08.7119338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:33:09.7429972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:33:10.7428242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:33:11.7627535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:33:12.7660729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:33:13.7659964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:33:14.7814286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:33:15.7897098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:33:16.7895291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:33:17.7893135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:33:18.7892060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:33:19.8046121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:33:20.8356544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:33:21.8354763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:33:22.8665338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:33:23.8662813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:33:24.8660863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:33:25.8815418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:33:26.9125179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:33:27.9123415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:33:28.9277730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:33:29.9322192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:33:30.9632502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:33:31.9695400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:33:32.9693491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:33:33.9691999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:33:34.9845723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:33:36.0156361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:33:37.0154456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:33:38.0308038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:33:39.0462817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:33:40.0617039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:33:41.0614788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:33:42.0957048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:33:43.0923697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:33:44.1077630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:33:45.1387997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:33:46.1386109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:33:47.1455697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:33:48.1610015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:33:49.1608233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:33:50.1917897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:33:51.1915922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:33:52.2070935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:33:53.2381235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:33:54.2378796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:33:55.2689044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:33:56.2687061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:33:57.2843593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:33:58.3152107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:33:59.3149946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:34:00.3036393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:34:01.3034137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:34:02.3032375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:34:03.3342782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:34:04.3341951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:34:05.3652097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:34:06.3806618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:34:07.3804561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:34:08.3802807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:34:09.3870243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:34:10.4072390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:34:11.3913697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:34:12.4068687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:34:13.4379269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:34:14.4376392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:34:15.4407070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:34:16.4406105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T14:34:17.4438444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:34:18.4495106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:34:19.4805525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:34:20.4841756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:34:21.4839609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:34:22.4994235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:34:23.5304625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:34:24.5303150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-10T14:34:25.5613475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:34:26.5502495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:34:27.5657399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:34:28.5967838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T14:34:29.5965417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T14:34:30.5963777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:34:31.6273954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:34:32.6272056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:34:33.6271556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:34:34.6424310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:34:35.6681945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:34:36.6873184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:34:37.6871407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:34:38.7026166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:34:39.7336009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:34:40.7334388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:34:41.7488264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:34:42.7486999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:34:43.7640656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:34:44.7638933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:34:45.7636818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:34:46.7661324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:34:47.7971363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:34:48.7888967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:34:49.7927220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:34:50.7925114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:34:51.8235422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:34:52.8121115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:34:53.8431340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:34:54.8428136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:34:55.8582797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:34:56.8624027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:34:57.8934509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T14:34:58.8931925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:34:59.8929703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:35:00.9084110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:35:01.9263045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:35:02.9128466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:35:03.9145806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:35:04.9217792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:35:05.9528587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:35:06.9527187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:35:07.9681311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:35:08.9858257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:35:09.9856821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:35:11.0010366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:35:12.0320976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:35:13.0393453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:35:14.0390647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:35:15.0545186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:35:16.0855363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:35:17.0853621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:35:18.0850658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:35:19.1005884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:35:20.1071611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:35:21.1285710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:35:22.1284289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:35:23.1282543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:35:24.1279980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-10T14:35:25.1590556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-10T14:35:26.1589291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-10T14:35:27.1606229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:35:28.1790298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:35:29.1788177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:35:30.1848177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:35:31.1846033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:35:32.2214838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:35:33.2310751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:35:34.2152296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:35:35.2307331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:35:36.2304615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:35:37.2335826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:35:38.2646248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:35:39.2644101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:35:40.2710212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:35:41.2708421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:35:42.2706825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:35:43.2703952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:35:44.2741162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:35:45.3051528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:35:46.3049853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:35:47.3047702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:35:48.3045744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:35:49.3096418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:35:50.3407624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:35:51.3271864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T14:35:52.3581486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:35:53.3461562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:35:54.3772016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:35:55.3769875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:35:56.4080348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:35:57.4078049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:35:58.4076193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:35:59.4230501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:36:00.4404819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:36:01.4466814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:36:02.4502648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:36:03.4812461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:36:04.4811337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:36:05.4965333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:36:06.5200788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:36:07.5199380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:36:08.5509309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:36:09.5507336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:36:10.5564135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:36:11.5876235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:36:12.5740766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:36:13.5894197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-10T14:36:14.6204477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T14:36:15.6202958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-10T14:36:16.6357339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:36:17.6354833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:36:18.6665515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:36:19.6663324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:36:20.6732151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:36:21.6730424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:36:22.7040476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:36:23.7061889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:36:24.7059491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:36:25.7370190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:36:26.7367995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:36:27.7366073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:36:28.7382425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:36:29.7692866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:36:30.7534678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:36:31.7689961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:36:32.8000535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:36:33.7997321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:36:34.8152998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:36:35.8463137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:36:36.8496555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:36:37.8494888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:36:38.8491988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:36:39.8490801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:36:40.8644205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:36:41.8799268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:36:42.8796380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:36:43.8862108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:36:44.8860112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:36:45.9014215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:36:46.9324941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:36:47.9323040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:36:48.9321019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:36:49.9475178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:36:50.9785791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:36:51.9627749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:36:52.9780929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:36:54.0092028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:36:55.0090479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:36:56.0285372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:36:57.0127312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:36:58.0152596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:36:59.0307223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:37:00.0617179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:37:01.0615064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:37:02.0924821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:37:03.0923204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:37:04.0921351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:37:05.0919364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:37:06.1073626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:37:07.1384804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:37:08.1381911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:37:09.1380465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:37:10.1692098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:37:11.1845137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:37:12.1842810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:37:13.2153398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:37:14.2151325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:37:15.2304800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:37:16.2615655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:37:17.2614482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:37:18.2768296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:37:19.2765269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:37:20.3077016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:37:21.3074261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:37:22.3071831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:37:23.3381618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:37:24.3379057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:37:25.3399569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:37:26.3397890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:37:27.3672119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:37:28.3606807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:37:29.3604615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:37:30.3696187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:37:31.3766243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:37:32.3763651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:37:33.3761868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:37:34.4072215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:37:35.4069989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:37:36.4068419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:37:37.4378776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:37:38.4376102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:37:39.4530863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:37:40.4840706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:37:41.4838830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:37:42.4992625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:37:43.5164131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:37:44.5162419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:37:45.5484814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:37:46.5355372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:37:47.5665745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:37:48.5702229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:37:49.5700050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:37:50.5854378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:37:51.5865943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:37:52.6162115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:37:53.6071102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:37:54.6188423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:37:55.6186539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:37:56.6497326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:37:57.6530646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:37:58.6528344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:37:59.6526897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:38:00.6524814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:38:01.6835018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:38:02.6989530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:38:03.6986722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:38:04.7297808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:38:05.7295607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:38:06.7450079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:38:07.7517064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T14:38:08.7579442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:38:09.7732934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:38:10.7750401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:38:11.7729721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:38:12.7883183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:38:13.7881746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:38:14.8191491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:38:15.8190269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:38:16.8188473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:38:17.8342396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:38:18.8652522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:38:19.8650321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:38:20.8648469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:38:21.8959021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:38:22.8957671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:38:23.8955138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:38:24.8982636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:38:25.8980824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:38:26.9291016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:38:27.9288966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:38:28.9342240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T14:38:29.9652354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:38:30.9650901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:38:31.9648180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:38:32.9688480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:38:33.9842846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:38:34.9878502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:38:36.0189875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:38:37.0187427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:38:38.0184940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:38:39.0338789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:38:40.0649490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:38:41.0648443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:38:42.0802155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:38:43.1190265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T14:38:44.1111040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T14:38:45.1265318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:38:46.1575192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:38:47.1417006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:38:48.1572012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:38:49.1881333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:38:50.1906402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:38:51.2080309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:38:52.2077970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:38:53.2232707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:38:54.2230401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:38:55.2229044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:38:56.2382719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:38:57.2380383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:38:58.2534369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:38:59.2845733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:39:00.2843329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:39:01.2842295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:39:02.2839596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:39:03.2993829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:39:04.3148159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:39:05.3145965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:39:06.3144299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:39:07.3141939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:39:08.3139913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:39:09.3294141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:39:10.3604878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:39:11.3602641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:39:12.3600963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:39:13.3598809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:39:14.3597130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:39:15.3595117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:39:16.3905155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:39:17.3831626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:39:18.3761418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:39:19.4071856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:39:20.4070451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:39:21.4222654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:39:22.4420414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:39:23.4574559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:39:24.4728766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:39:25.4728400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:39:26.4725507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:39:27.5036022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:39:28.5033800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:39:29.5032301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:39:30.5186425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:39:31.5496667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:39:32.5495158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:39:33.5649098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:39:34.5959367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:39:35.5801744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:39:36.5799251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:39:37.5796831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:39:38.5951089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:39:39.6261594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:39:40.6259509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:39:41.6414392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:39:42.6724303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:39:43.6722580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:39:44.6720917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:39:45.7032139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:39:46.7029360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:39:47.7183612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:39:48.7180944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:39:49.7179416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:39:50.7177336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:39:51.7487945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:39:52.7487511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:39:53.7796331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:39:54.7794701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:39:55.7991632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:39:56.7990142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:39:57.8143894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:39:58.8142660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:39:59.8296186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:40:00.8178041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:40:01.8488834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:40:02.8486477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:40:03.8641277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:40:04.8867558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:40:05.8904236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:40:06.9119201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:40:07.9138756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:40:08.9190792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:40:09.9345106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:40:10.9534721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:40:11.9689206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:40:12.9687353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:40:13.9685668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:40:14.9683423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:40:15.9681183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:40:16.9835965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:40:18.0146015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:40:18.9988277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:40:19.9985316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:40:21.0140051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:40:22.0450278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:40:23.0448748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:40:24.0601985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:40:25.0784810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:40:26.0782600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:40:27.0936699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:40:28.1247823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:40:29.1245794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:40:30.1260918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:40:31.1554506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-10T14:40:32.1708722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-10T14:40:33.1706350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T14:40:34.1713251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:40:35.2015231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:40:36.2013159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:40:37.2167482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:40:38.2165220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:40:39.2475907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:40:40.2413068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:40:41.2411965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:40:42.2565442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:40:43.2875601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:40:44.2874318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:40:45.2872455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:40:46.2870684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:40:47.2868348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:40:48.3178459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:40:49.3176558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:40:50.3174845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:40:51.3207213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:40:52.3205117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:40:53.3069113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:40:54.3308821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:40:55.3305806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:40:56.3171521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:40:57.3168784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:40:58.3166979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:40:59.3320180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T14:41:00.3475250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:41:01.3473059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:41:02.3471284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:41:03.3469285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:41:04.3623707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:41:05.3933762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:41:06.3931992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:41:07.3930137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:41:08.3927915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:41:09.4238328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:41:10.4236871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:41:11.4234412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:41:12.4293920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:41:13.4334944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:41:14.4490672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:41:15.4799318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:41:16.4797256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:41:17.4795619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:41:18.4950152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:41:19.5260897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:41:20.5283605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:41:21.5255861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:41:22.5253604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:41:23.5564515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:41:24.5562956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:41:25.5560502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:41:26.5762147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:41:27.5789444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:41:28.5819397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:41:29.5817640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:41:30.5848964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:41:31.5846346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:41:32.6156781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:41:33.6154782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:41:34.6152373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:41:35.6151302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:41:36.6461506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:41:37.6483913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:41:38.6613963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:41:39.6924564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:41:40.6922972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:41:41.6919954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:41:42.7074191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:41:43.7254244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:41:44.7252133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:41:45.7406456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:41:46.7716959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:41:47.7714551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:41:48.8025206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:41:49.8022871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:41:50.8021178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:41:51.8121905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:41:52.8119345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:41:53.8272592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T14:41:54.8582133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:41:55.8581013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:41:56.8707350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:41:57.8704954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:41:58.8890711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:41:59.9044051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:42:00.9042196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:42:01.9040030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:42:02.9037082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:42:03.9034198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:42:04.9344332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:42:05.9342911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:42:06.9496701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:42:07.9806142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:42:08.9804151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:42:09.9957850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T14:42:11.0268798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:42:12.0265627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:42:13.0263558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:42:14.0261436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:42:15.0415914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:42:16.0433071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:42:17.0457893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:42:18.0454548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:42:19.0765764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:42:20.0762344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:42:21.0917647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:42:22.1227832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:42:23.1149557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:42:24.1147563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:42:25.1457231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:42:26.1358778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T14:42:27.1297578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:42:28.1294783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:42:29.1354073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:42:30.1665046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:42:31.1663457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:42:32.1850981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:42:33.1891542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:42:34.2221353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:42:35.2219024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:42:36.2217486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:42:37.2526999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:42:38.2525342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:42:39.2523760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:42:40.2678574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:42:41.2675812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:42:42.2986316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:42:43.2828196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:42:44.2982470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:42:45.3292541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:42:46.3290492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:42:47.3330275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:42:48.3484160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:42:49.3482504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:42:50.3636509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:42:51.3946960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:42:52.3788958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:42:53.3786256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:42:54.3940528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:42:55.3938729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:42:56.3936744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:42:57.3934957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:42:58.3984257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:42:59.3981852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:43:00.4135551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:43:01.4445721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:43:02.4426142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:43:03.4442827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:43:04.4468026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:43:05.4483912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:43:06.4638236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:43:07.4948045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:43:08.4946760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:43:09.5100538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:43:10.5273458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:43:11.5272049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:43:12.5582332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:43:13.5580792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:43:14.5734897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:43:15.5961082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:43:16.6114544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:43:17.6112823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:43:18.6110425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:43:19.6265595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:43:20.6304627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:43:21.6302626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:43:22.6613184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:43:23.6611079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:43:24.6765721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:43:25.7077026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:43:26.7074249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:43:27.7072254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:43:28.7226058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:43:29.7224016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:43:30.7534810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:43:31.7532883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:43:32.7530802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:43:33.7528847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:43:34.7526480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:43:35.7524529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:43:36.7835373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:43:37.7833477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:43:38.7988075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:43:39.8298335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:43:40.8296284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:43:41.8294536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:43:42.8292150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:43:43.8503713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:43:44.8501357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:43:45.8655996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:43:46.8966444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:43:47.8963999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:43:48.8962953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:43:49.9029094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:43:50.9062561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T14:43:51.9094677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T14:43:52.9093791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:43:53.9127429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:43:54.9281405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:43:55.9591338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:43:56.9589659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:43:57.9587667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:43:58.9914487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:43:59.9896420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:44:01.0050655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:44:02.0360650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:44:03.0382536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:44:04.0380370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:44:05.0689676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:44:06.0688804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:44:07.0723055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:44:08.0877364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:44:09.1186654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:44:10.1186194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:44:11.1496319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:44:12.1494155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:44:13.1492871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:44:14.1646449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:44:15.1957251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:44:16.1954880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:44:17.2110101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-10T14:44:18.2317557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:44:19.2314903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-10T14:44:20.2625803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:44:21.2623473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:44:22.2823707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:44:23.2833519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:44:24.2774340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:44:25.2772151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:44:26.3082286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:44:27.3080894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:44:28.2946433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:44:29.2944592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:44:30.3254509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:44:31.3252975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:44:32.3406863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:44:33.3446913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:44:34.3601711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:44:35.3911607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:44:36.3792806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:44:37.3899296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T14:44:38.3951001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-10T14:44:39.4104092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:44:40.4287186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:44:41.4441275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T14:44:42.4439122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:44:43.4749357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:44:44.4746921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T14:44:45.4902163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:44:46.4942420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:44:47.5097315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:44:48.5148754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:44:49.5147098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:44:50.5302472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:44:51.5612568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:44:52.5610400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:44:53.5782596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:44:54.5936854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:44:55.5934751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:44:56.6258435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:44:57.6242969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:44:58.6241183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:44:59.6239933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T14:45:00.6393801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T14:45:01.6741710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:45:02.6770082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:45:03.6767868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:45:04.6766302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:45:05.6764319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:45:06.7074490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:45:07.7072717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:45:08.7100691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:45:09.6941845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:45:10.6940581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:45:11.7095247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:45:12.7092865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:45:13.7403176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:45:14.7401490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:45:15.7555025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:45:16.7591885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:45:17.7902562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:45:18.7900235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:45:19.8054226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:45:20.8364978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:45:21.8363315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:45:22.8608170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:45:23.8527947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:45:24.8525802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:45:25.8704289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:45:26.8702513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:45:27.8856633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:45:28.9166890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:45:29.9164309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:45:30.9186970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:45:31.9497717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-10T14:45:32.9495148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:45:33.9649023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:45:34.9803300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:45:35.9957444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T14:45:36.9956235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:45:38.0266229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:45:39.0264503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:45:40.0418367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:45:41.0728484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:45:42.0727134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:45:43.0725083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:45:44.0878917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:45:45.1033596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:45:46.1187177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:45:47.1185885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:45:48.1391879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:45:49.1389974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:45:50.1387280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:45:51.1542310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:45:52.1852418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:45:53.1694317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:45:54.1693438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:45:55.1690701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:45:56.1844005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:45:57.2022098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-10T14:45:58.2175764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:45:59.2486537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:46:00.2484173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:46:01.2794975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:46:02.2792155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:46:03.2947125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:46:04.2945401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:46:05.3255582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:46:06.3253952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:46:07.3251700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:46:08.3406019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:46:09.3716521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:46:10.3714501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:46:11.3869121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:46:12.4022711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:46:13.4020796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:46:14.3911320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:46:15.4222037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:46:16.4219248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:46:17.4218064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:46:18.4371741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:46:19.4682129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:46:20.4679744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:46:21.4835123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:46:22.5145155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:46:23.5143165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:46:24.5032483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:46:25.5342388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:46:26.5340752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:46:27.5650918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:46:28.5805321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:46:29.5648532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:46:30.5802176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:46:31.5832127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:46:32.6142631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:46:33.6140986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:46:34.6295115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:46:35.6605552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:46:36.6604844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:46:37.6638977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:46:38.6637522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T14:46:39.6660646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:46:40.6659456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:46:41.6969228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:46:42.7005635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:46:43.7002980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:46:44.6844768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:46:45.6999210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:46:46.6997362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:46:47.6995514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:46:48.7307195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:46:49.7304327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:46:50.7302711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:46:51.7191057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T14:46:52.7292827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:46:53.7290906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:46:54.7601209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:46:55.7599009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:46:56.7597339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:46:57.7595300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:46:58.7593691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:46:59.7621762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:47:00.7829782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:47:01.7827177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:47:02.8137807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:47:03.8135485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:47:04.8290496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:47:05.8287531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:47:06.8285583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:47:07.8409879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:47:08.8563010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:47:09.8561924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:47:10.8560106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:47:11.8597394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:47:12.8595197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:47:13.8592747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:47:14.8614866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:47:15.8726867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:47:16.8724190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:47:17.9034833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:47:18.8920690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:47:19.8897368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:47:20.8895077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:47:21.9049509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:47:22.9359953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:47:23.9357208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:47:24.9512361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:47:25.9822585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:47:26.9820734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:47:28.0130244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:47:29.0285055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:47:30.0283663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:47:31.0486669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:47:32.0483901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:47:33.0793707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:47:34.0677658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:47:35.0890623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:47:36.0888377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:47:37.0886723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:47:38.0885251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:47:39.1039179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:47:40.1082316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:47:41.1080299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:47:42.1389497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:47:43.1388763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:47:44.1542986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:47:45.1853220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:47:46.1851838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:47:47.1849230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:47:48.1905663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:47:49.1967011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:47:50.2121238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:47:51.2119258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:47:52.2116829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:47:53.2271472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:47:54.2581899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:47:55.2579438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:47:56.2734027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:47:57.2888137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:47:58.2886090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:47:59.2915874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:48:00.2913176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:48:01.2933066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:48:02.3087501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:48:03.3002673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:48:04.3312977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:48:05.3310881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:48:06.3432366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:48:07.3743001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:48:08.3740752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:48:09.4051794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:48:10.4205698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:48:11.4203694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:48:12.4201513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:48:13.4199746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:48:14.4411408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:48:15.4409470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:48:16.4429942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:48:17.4739480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:48:18.4810810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:48:19.4711033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:48:20.4866017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:48:21.4862704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:48:22.4892154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:48:23.5202927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:48:24.5200212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:48:25.5198560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:48:26.5196155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:48:27.5194369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:48:28.5505132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:48:29.5502703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:48:30.5656808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:48:31.5654831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:48:32.5809688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:48:33.5831901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:48:34.5828993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:48:35.6139645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:48:36.6138340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:48:37.6136143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:48:38.6166013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T14:48:39.6320100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:48:40.6630680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:48:41.6628790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:48:42.6626036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:48:43.6624796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:48:44.6803670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:48:45.6682805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:48:46.6993799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:48:47.6991098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:48:48.7301556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:48:49.7299644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:48:50.7499014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:48:51.7497161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:48:52.7651396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:48:53.7961994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:48:54.7961272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:48:55.8113481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:48:56.8425332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:48:57.8422530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:48:58.8732998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:48:59.8763066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:49:00.8728842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:49:01.8883094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:49:02.8881247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T14:49:03.9191738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:49:04.9189290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:49:05.9368354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:49:06.9621588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:49:07.9618743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:49:08.9928527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:49:09.9927699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:49:10.9925031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:49:11.9922890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T14:49:13.0102651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:49:14.0387719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:49:15.0385413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-10T14:49:16.0540199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-10T14:49:17.0725571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:49:18.0724147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:49:19.0877681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:49:20.0875960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T14:49:21.0915791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:49:22.0913722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:49:23.0911848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:49:24.0910101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:49:25.1220227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:49:26.1218680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:49:27.1216684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:49:28.1214620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:49:29.1213157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:49:30.1450743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:49:31.1448635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:49:32.1603788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:49:33.1913471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:49:34.1911734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T14:49:35.1909774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-10T14:49:36.2220321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:49:37.2374009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:49:38.2216145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:49:39.2213984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:49:40.2368071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T14:49:41.2366223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:49:42.2676398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:49:43.2674738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:49:44.2985351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:49:45.3139209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T14:49:46.3137307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:49:47.3135328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:49:48.3445966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:49:49.3443970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T14:49:50.3463742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:49:51.3773715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:49:52.3772020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:49:53.3806010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:49:54.3803666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:49:55.4113465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:49:56.4112075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:49:57.4110492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:49:58.4108188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:49:59.4126541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:50:00.4260350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:50:01.4571264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:50:02.4568507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:50:03.4566623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:50:04.4564127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:50:05.4874279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T14:50:06.4873830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T14:50:07.5027355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:50:08.5024618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:50:09.5335272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-10T14:50:10.5333685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-10T14:50:11.5332597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-10T14:50:12.5642040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-10T14:50:13.5639779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:50:14.5638901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:50:15.5635995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:50:16.5789981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:50:17.6100602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:50:18.6099616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:50:19.6253036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:50:20.6249662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:50:21.6561175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:50:22.6402923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:50:23.6400786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:50:24.6398913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:50:25.6553237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:50:26.6550723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-10T14:50:27.6860682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:50:28.6859426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:50:29.6857099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:50:30.6699561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:50:31.6854094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:50:32.6851651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:50:33.7162610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:50:34.7160386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:50:35.7158338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:50:36.7312340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:50:37.7624247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:50:38.7620690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:50:39.7487043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:50:40.7799070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:50:41.7951911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:50:42.7794454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:50:43.7790783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:50:44.7789069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:50:45.7943708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:50:46.8254705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:50:47.8252547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:50:48.8562608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:50:49.8717516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:50:50.8715586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:50:51.8713470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-10T14:50:52.8921124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:50:53.8919182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-10T14:50:54.9073995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T14:50:55.9384339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:50:56.9382947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:50:57.9693070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:50:58.9690729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:50:59.9721849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:51:00.9719922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:51:01.9874211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T14:51:03.0184200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T14:51:04.0182456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T14:51:05.0336029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T14:51:06.0335268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T14:51:07.0489226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:51:08.0643582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:51:09.0485391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:51:10.0639286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:51:11.0709425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-10T14:51:12.1020153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-10T14:51:13.1017684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-10T14:51:14.1172696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-10T14:51:15.1483358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:51:16.1481446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T14:51:17.1635397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T14:51:18.1634460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T14:51:19.1944417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T14:51:20.1976347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:51:21.1866384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:51:22.2176436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:51:23.2176088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:51:24.2486063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:51:25.2639888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:51:26.2637678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:51:27.2637323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:51:28.2634316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:51:29.2632222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:51:30.2629335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T14:51:31.2940793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:51:32.2938843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:51:33.2937087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T14:51:34.2934150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T14:51:35.2972475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T14:51:36.3145739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:51:37.3143932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:51:38.3142318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:51:39.3139808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:51:40.3177293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:51:41.3353372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:51:42.3507286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:51:43.3544088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:51:44.3542298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:51:45.3695985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:51:46.4007553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:51:47.4004539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:51:48.4002762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:51:49.4312513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:51:50.4466978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:51:51.4490479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:51:52.4705526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:51:53.4703661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:51:54.4766995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T14:51:55.4921211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:51:56.5231211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:51:57.5072422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-10T14:51:58.5227567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:51:59.5226534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T14:52:00.5535861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:52:01.5534348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:52:02.5898852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:52:03.5896463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:52:04.6051405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:52:05.6361314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:52:06.6360031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:52:07.6688539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:52:08.6560191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:52:09.6558968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:52:10.6556104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:52:11.6554488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T14:52:12.6865140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:52:13.6726780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:52:14.6761952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:52:15.6756147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:52:16.6964387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:52:17.6961770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:52:18.6825878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:52:19.6981772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:52:20.7291428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:52:21.7289568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:52:22.7429798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T14:52:23.7427734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:52:24.7582112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:52:25.7892728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:52:26.7890548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:52:27.8044691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:52:28.8175031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:52:29.8486241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:52:30.8392359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:52:31.8451548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:52:32.8761712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:52:33.8785715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T14:52:34.8783831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:52:35.9093988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:52:36.9091422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:52:37.9245512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:52:38.9283893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:52:39.9281814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T14:52:40.9592789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:52:41.9590664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:52:42.9588711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:52:43.9742252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:52:45.0053099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:52:46.0050535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:52:47.0069192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:52:48.0379786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:52:49.0377730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:52:50.0433238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:52:51.0587212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:52:52.0585106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T14:52:53.0583338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:52:54.0737567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:52:55.0760363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:52:56.0913997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:52:57.0913003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:52:58.0910218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:52:59.0908600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T14:53:00.0905513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:53:01.1216909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T14:53:02.1215442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:53:03.1292246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:53:04.1338890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:53:05.1337114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:53:06.1646709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:53:07.1645155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:53:08.1799707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:53:09.2109402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:53:10.2140185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:53:11.2138607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T14:53:12.2136613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:53:13.2446998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:53:14.2444629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:53:15.2598960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:53:16.2597235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:53:17.2595197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:53:18.2905495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:53:19.2784703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:53:20.2938315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T14:53:21.2936872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:53:22.2934613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:53:23.3244654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T14:53:24.3243170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:53:25.3397318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:53:26.3707871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:53:27.3706069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:53:28.3899338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:53:29.3898344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:53:30.3894938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:53:31.3934181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:53:32.3922025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:53:33.4231914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:53:34.4230112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:53:35.4540994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-10T14:53:36.4538810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:53:37.4730660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:53:38.4728340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T14:53:39.4726329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-10T14:53:40.5037130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-10T14:53:41.5065266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T14:53:42.5063585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:53:43.5218096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-10T14:53:44.5372676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:53:45.5526311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:53:46.5524040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:53:47.5834211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:53:48.5930316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:53:49.5928582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:53:50.5926214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:53:51.5923597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:53:52.6114544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:53:53.6295561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:53:54.6293996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:53:55.6447370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:53:56.6758014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:53:57.6621686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T14:53:58.6798410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:53:59.6796873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:54:00.6794650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:54:01.6948280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:54:02.7259121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:54:03.7321340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:54:04.7319637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:54:05.7494261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:54:06.7389171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:54:07.7561923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:54:08.7559551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:54:09.7558283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:54:10.7556252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:54:11.7554546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T14:54:12.7552668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T14:54:13.7728203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:54:14.7726400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T14:54:15.7880388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-10T14:54:16.8190970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:54:17.8189480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T14:54:18.8343331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:54:19.8653471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T14:54:20.8652496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T14:54:21.8675324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T14:54:22.8673042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:54:23.8982954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:54:24.8981700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:54:25.9352682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:54:26.9446005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:54:27.9287708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T14:54:28.9442450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:54:29.9752691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T14:54:30.9750581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:54:31.9748742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T14:54:32.9902579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T14:54:34.0213259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T14:54:35.0074895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:54:36.0385976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:54:37.0383688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T14:54:38.0248533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T14:54:39.0334376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-10T14:54:40.0487555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-10T14:54:41.0486900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:54:42.0640822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T14:54:43.0638166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:54:44.0636788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T14:54:45.0632636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:54:46.0945580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:54:47.0943456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:54:48.1129174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-10T14:54:49.1164493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:54:50.1474527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:54:51.1431938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T14:54:52.1462331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T14:54:53.1528703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:54:54.1527477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:54:55.1568463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:54:56.1776465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:54:57.1774334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:54:58.1928102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:54:59.2238882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T14:55:00.2236777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T14:55:01.2391085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T14:55:02.2796762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T14:55:03.2699915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:55:04.2776748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:55:05.2872918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T14:55:06.3062323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:55:07.3060276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T14:55:08.3370905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T14:55:09.3240776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:55:10.3394507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T14:55:11.3457302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-10T14:55:12.3455405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-10T14:55:13.3609696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:55:14.3763369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:55:15.3761986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T14:55:16.3788773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:55:17.4098961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T14:55:18.4097171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T14:55:19.4095006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:55:20.4093269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:55:21.4091051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T14:55:22.4401721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:55:23.4399565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T14:55:24.4553738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T14:55:25.4864394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T14:55:26.4862835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:55:27.4860572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T14:55:28.4888227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T14:55:29.4886660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:55:30.5197153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:55:31.5196456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:55:32.5349465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:55:33.5347445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:55:34.5657490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T14:55:35.5655619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T14:55:36.5867506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T14:55:37.6021983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T14:55:38.5863117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T14:55:39.6017709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T14:55:40.6327872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T14:55:41.6326400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:55:42.6481083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-10T14:55:43.6659132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-10T14:55:44.6657120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T14:55:45.6812263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:55:46.7121506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T14:55:47.7119191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:55:48.7429169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T14:55:49.7428075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T14:55:50.7426697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T14:55:51.7424367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:55:52.7577731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T14:55:53.7576743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T14:55:54.7574782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T14:55:55.7884874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T14:55:56.7795264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T14:55:57.7949776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T14:55:58.7947472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T14:55:59.8257375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T14:56:00.8255913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T14:56:01.8410277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T14:56:02.8720581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T14:56:03.8718530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T14:56:04.8716148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-10T14:56:05.8714916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-10T14:56:06.9025390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:56:07.9179513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T14:56:08.9177209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-10T14:56:09.9219435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T14:56:10.9217426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:56:11.9258742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:56:12.9321288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T14:56:13.9338221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T14:56:14.9443537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T14:56:15.9551863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T14:56:16.9581709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T14:56:17.9579866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T14:56:18.9577962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T14:56:19.9575811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T14:56:20.9574396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T14:56:21.9884610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T14:56:22.9882492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-10T14:56:24.0036353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T14:56:25.0034462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T14:56:26.0032366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T14:56:27.0081093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T14:56:28.0176946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T14:56:29.0175560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T14:56:30.0244372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-10T14:56:31.0241923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T14:56:32.0306847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T14:56:33.0461159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T14:56:34.0771955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T14:56:35.0769067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T14:56:36.1080020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-10T14:56:37.1078311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T14:56:38.1131930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T14:56:39.1130801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-10T14:56:40.1440715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-10T14:56:41.1438075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-10T14:56:42.1592771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T14:56:43.1768610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T14:56:44.1803889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T14:56:45.1802072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-10T14:56:46.1956826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-10T14:56:47.2202363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-10T14:56:48.2105919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-10T14:56:49.2125183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T14:56:50.2122626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T14:56:51.2433391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-10T14:56:52.2431402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-10T14:56:53.2699722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-10T14:56:54.2697767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T14:56:55.2695709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T14:56:56.3005802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T14:56:57.2897298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-10T14:56:58.2894953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:56:59.2893425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T14:57:00.2891996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:57:01.3202270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T14:57:02.3067037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T14:57:03.3065227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T14:57:04.3123124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-10T14:57:05.3120166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-10T14:57:06.3430247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-10T14:57:07.3429207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T14:57:08.3427791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T14:57:09.3581619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T14:57:10.3891983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T14:57:11.3888952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-10T14:57:12.4200107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-10T14:57:13.4198207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T14:57:14.4352607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-10T14:57:15.4662728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T14:57:16.4661279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-10T14:57:17.4815373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T14:57:18.4995408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-10T14:57:19.4993146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-10T14:57:20.4918725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-10T14:57:21.4916677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T14:57:22.5227097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T14:57:23.5225276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T14:57:24.5296868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T14:57:25.5294749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T14:57:26.5449337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-10T14:57:27.5468036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T14:57:28.5621347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-10T14:57:29.5620274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-10T14:57:30.5774272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T14:57:31.6084724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-10T14:57:32.6083194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T14:57:33.6407859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-10T14:57:34.6391891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-10T14:57:35.6546207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-10T14:57:36.6857770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T14:57:37.6855792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T14:57:38.7010957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T14:57:39.7009313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T14:57:40.7007415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T14:57:41.7162288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T14:57:42.7160123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T14:57:43.7315651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T14:57:44.7350507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T14:57:45.7661528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T14:57:46.7767937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T14:57:47.7686353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-10T14:57:48.7841492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T14:57:49.7995986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-10T14:57:50.8150402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-10T14:57:51.8149507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-10T14:57:52.8326731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-10T14:57:53.8326018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T14:57:54.8480619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T14:57:55.8791015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-10T14:57:56.8789395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-10T14:57:57.8807932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-10T14:57:58.8786173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T14:57:59.8940854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-10T14:58:00.9251207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-10T14:58:01.9249443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-10T14:58:02.9559624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-10T14:58:03.9558050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-10T14:58:04.9574807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T14:58:05.9885108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T14:58:06.9883260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-10T14:58:07.9783032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-10T14:58:09.0093284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-10T14:58:10.0090873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-10T14:58:11.0089226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T14:58:12.0087288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-10T14:58:13.0152594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-10T14:58:14.0359989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T14:58:15.0514344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T14:58:16.0512242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T14:58:17.0546720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-10T14:58:18.0856944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T14:58:19.0718216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T14:58:20.0715890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T14:58:21.0714842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T14:58:22.0868364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T14:58:23.1179713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T14:58:24.1177887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T14:58:25.1488317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-10T14:58:26.1485578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-10T14:58:27.1484534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-10T14:58:28.1638286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T14:58:29.1948884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:58:30.1946983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T14:58:31.2101571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T14:58:32.2099348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T14:58:33.2409609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T14:58:34.2408544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T14:58:35.2718348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T14:58:36.2748443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-10T14:58:37.2746907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-10T14:58:38.2901114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T14:58:39.2938610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T14:58:40.2973901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T14:58:41.3284069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T14:58:42.3438167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T14:58:43.3436416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T14:58:44.3746789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T14:58:45.3745250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T14:58:46.3898606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T14:58:47.4210120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-10T14:58:48.4207364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-10T14:58:49.4362109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T14:58:50.4672017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T14:58:51.4670238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-10T14:58:52.4981137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T14:58:53.5009863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T14:58:54.5163853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T14:58:55.5161236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:58:56.5472624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T14:58:57.5470751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T14:58:58.5468430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T14:58:59.5622319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T14:59:00.5932984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T14:59:01.5823659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T14:59:02.6134275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T14:59:03.6132292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-10T14:59:04.6130398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T14:59:05.6128893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T14:59:06.6438887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T14:59:07.6436956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T14:59:08.6590756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T14:59:09.6901294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T14:59:10.6899802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T14:59:11.7054092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T14:59:12.7051347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T14:59:13.7362647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T14:59:14.7360708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:59:15.7358279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-10T14:59:16.7668686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-10T14:59:17.7555391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T14:59:18.7867137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T14:59:19.7864455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:59:20.8018898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T14:59:21.8329895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T14:59:22.8327796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T14:59:23.8638434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:59:24.8635737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T14:59:25.8662096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T14:59:26.8678758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T14:59:27.8696609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T14:59:28.8755902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T14:59:29.9066095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T14:59:30.9064175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T14:59:31.9061594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T14:59:32.9234871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T14:59:33.9286471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T14:59:34.9596492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-10T14:59:35.9594531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-10T14:59:36.9692974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:59:37.9747250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T14:59:38.9920069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-10T14:59:39.9918116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T14:59:41.0227522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-10T14:59:42.0225434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T14:59:43.0381098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T14:59:44.0378980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T14:59:45.0376929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T14:59:46.0531171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T14:59:47.0529219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T14:59:48.0527517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T14:59:49.0524941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T14:59:50.0679456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T14:59:51.0989552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T14:59:52.0987416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T14:59:53.1142294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T14:59:54.1451082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-10T14:59:55.1450542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-10T14:59:56.1448117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T14:59:57.1758870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-10T14:59:58.1756622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T14:59:59.1911010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T15:00:00.1908905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T15:00:01.2219516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T15:00:02.2217747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T15:00:03.2216090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T15:00:04.2369967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-10T15:00:05.2679799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T15:00:06.2677970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T15:00:07.2676569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T15:00:08.2986857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T15:00:09.2984733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T15:00:10.2869062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T15:00:11.3179586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-10T15:00:12.3177535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T15:00:13.3331686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-10T15:00:14.3642472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-10T15:00:15.3640307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-10T15:00:16.3639310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T15:00:17.3948295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T15:00:18.3946604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-10T15:00:19.4101236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T15:00:20.4099494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T15:00:21.4409810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-10T15:00:22.4407459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T15:00:23.4610960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T15:00:24.4609326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T15:00:25.4763005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T15:00:26.5073973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T15:00:27.4939262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-10T15:00:28.5249554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T15:00:29.5247421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T15:00:30.5273403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T15:00:31.5271032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T15:00:32.5269293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T15:00:33.5267573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-10T15:00:34.5577525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T15:00:35.5575532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-10T15:00:36.5469939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T15:00:37.5624368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T15:00:38.5935725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T15:00:39.5934107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T15:00:40.6244149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T15:00:41.6241934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-10T15:00:42.6396510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T15:00:43.6707007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T15:00:44.6829225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-10T15:00:45.6826524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T15:00:46.7136913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T15:00:47.7134859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-10T15:00:48.7286935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T15:00:49.7599942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-10T15:00:50.7597016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T15:00:51.7771506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T15:00:52.7768887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T15:00:53.7923319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-10T15:00:54.8233925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-10T15:00:55.8232535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-10T15:00:56.8386378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-10T15:00:57.8696968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-10T15:00:58.8695262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T15:00:59.8849238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-10T15:01:00.9003619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T15:01:01.9001081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T15:01:02.9063986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-10T15:01:03.9062423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-10T15:01:04.9215973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T15:01:05.9526153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T15:01:06.9524626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T15:01:07.9522218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-10T15:01:08.9832302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T15:01:09.9831088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T15:01:10.9828961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-10T15:01:11.9983387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T15:01:13.0293145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-10T15:01:14.0291995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T15:01:15.0152757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T15:01:16.0353380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T15:01:17.0594560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T15:01:18.0593486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T15:01:19.0629238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T15:01:20.0782988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T15:01:21.1094511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T15:01:22.1092310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T15:01:23.1247061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T15:01:24.1557178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T15:01:25.1555190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-10T15:01:26.1552828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T15:01:27.1726526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-10T15:01:28.1754498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T15:01:29.1811504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T15:01:30.1809516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-10T15:01:31.2120102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T15:01:32.2038865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T15:01:33.2146925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-10T15:01:34.2182478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T15:01:35.2492545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T15:01:36.2647029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T15:01:37.2646122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T15:01:38.2956852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-10T15:01:39.2954337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T15:01:40.2952749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-10T15:01:41.3106389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T15:01:42.3104804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-10T15:01:43.3415106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-10T15:01:44.3414268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T15:01:45.3723822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-10T15:01:46.3878283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T15:01:47.3876420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-10T15:01:48.4186667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-10T15:01:49.4184452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T15:01:50.4182037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T15:01:51.4336869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-10T15:01:52.4647327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T15:01:53.4645158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T15:01:54.4643116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T15:01:55.4797451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-10T15:01:56.5107377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-10T15:01:57.5105941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T15:01:58.5103771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T15:01:59.5101912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T15:02:00.5412661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T15:02:01.5410320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T15:02:02.5408211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T15:02:03.5563040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T15:02:04.5872921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T15:02:05.5870338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-10T15:02:06.5917614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T15:02:07.6071640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T15:02:08.6070121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T15:02:09.6381218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T15:02:10.6378041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-10T15:02:11.6394905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T15:02:12.6705017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T15:02:13.6702697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-10T15:02:14.7013433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T15:02:15.7012072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T15:02:16.7165487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-10T15:02:17.7163607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T15:02:18.7474098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-10T15:02:19.7472387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T15:02:20.7687022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T15:02:21.7899981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T15:02:22.7898232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-10T15:02:23.7896561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T15:02:24.8206272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T15:02:25.8204944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T15:02:26.8537029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-10T15:02:27.8534850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T15:02:28.8531896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T15:02:29.8687436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T15:02:30.8997726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T15:02:31.8995446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T15:02:32.8993222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T15:02:33.9303862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T15:02:34.9184964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T15:02:35.9494953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-10T15:02:36.9492141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T15:02:37.9802774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T15:02:38.9668385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T15:02:39.9665987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T15:02:40.9663591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-10T15:02:41.9817604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T15:02:42.9816228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T15:02:43.9814087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-10T15:02:44.9968078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T15:02:45.9966083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T15:02:47.0120586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-10T15:02:48.0118225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T15:02:49.0429180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T15:02:50.0426392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T15:02:51.0581307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T15:02:52.0887864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T15:02:53.0730352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T15:02:54.0883773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T15:02:55.1195283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T15:02:56.1193254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T15:02:57.1347013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-10T15:02:58.1345628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T15:02:59.1655674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-10T15:03:00.1682501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T15:03:01.1964615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T15:03:02.1962577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T15:03:03.2139410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-10T15:03:04.2293938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T15:03:05.2291557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T15:03:06.2289146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-10T15:03:07.2443447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-10T15:03:08.2650891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T15:03:09.2648626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-10T15:03:10.2857009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-10T15:03:11.2854978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-10T15:03:12.3009118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T15:03:13.3319795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T15:03:14.3317794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T15:03:15.3628321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-10T15:03:16.3626810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T15:03:17.3623608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-10T15:03:18.3622403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-10T15:03:19.3620485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-10T15:03:20.3775045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T15:03:21.4084839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T15:03:22.4082928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-10T15:03:23.4237250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T15:03:24.4393081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-10T15:03:25.4390920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-10T15:03:26.4387011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-10T15:03:27.4542681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-10T15:03:28.4540501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-10T15:03:29.4850496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T15:03:30.4848747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-10T15:03:31.4846440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-10T15:03:32.5001467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-10T15:03:33.5155438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T15:03:34.5309431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T15:03:35.5619715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-10T15:03:36.5618381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-10T15:03:37.5616077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-10T15:03:38.5687595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-10T15:03:39.5778182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T15:03:40.5875058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-10T15:03:41.6186248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T15:03:42.6183280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T15:03:43.6181547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-10T15:03:44.6335743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T15:03:45.6645093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T15:03:46.6644021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T15:03:47.6798006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T15:03:48.7108519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-10T15:03:49.6987554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-10T15:03:50.7141616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-10T15:03:51.7012999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-10T15:03:52.7011377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-10T15:03:53.7165281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-10T15:03:54.7475969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T15:03:55.7475013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-10T15:03:56.7628103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-10T15:03:57.7664727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-10T15:03:58.7975826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-10T15:03:59.7973932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T15:04:00.8128784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T15:04:01.8127540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-10T15:04:02.8438099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T15:04:03.8436195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-10T15:04:04.8434739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-10T15:04:05.8432983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-10T15:04:06.8429999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T15:04:07.8461337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-10T15:04:08.8459337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T15:04:09.8457055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-10T15:04:10.8612263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T15:04:11.8610009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-10T15:04:12.8764571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-10T15:04:13.9074637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T15:04:14.9072813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-10T15:04:15.9070560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-10T15:04:16.9225060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-10T15:04:17.9223286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-10T15:04:18.9274971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-10T15:04:19.9292187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-10T15:04:20.9290101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T15:04:21.9360777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-10T15:04:22.9542690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-10T15:04:23.9697931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-10T15:04:24.9696273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-10T15:04:25.9871238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-10T15:04:26.9869103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T15:04:28.0023567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-10T15:04:29.0052556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-10T15:04:30.0096126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-10T15:04:31.0249968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-10T15:04:32.0561139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-10T15:04:33.0558817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-10T15:04:34.0869117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-10T15:04:35.0866690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-10T15:04:36.0886648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T15:04:37.1197419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-10T15:04:38.1195071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-10T15:04:39.1083586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T15:04:40.1394180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T15:04:41.1392210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-10T15:04:42.1462033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-10T15:04:43.1616356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-10T15:04:44.1927136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-10T15:04:45.1924187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-10T15:04:46.1923423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T15:04:47.2233418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-10T15:04:48.2387697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-10T15:04:49.2229548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-10T15:04:50.2227939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-10T15:04:51.2381938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T15:04:52.2693081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-10T15:04:53.2690344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-10T15:04:54.2688318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-10T15:04:55.2618476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-10T15:04:56.2615703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-10T15:04:57.2613941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-10T15:04:58.2924677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T15:04:59.2784223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-10T15:05:00.2846106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T15:05:01.2880895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-10T15:05:02.3158173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-10T15:05:03.3156046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-10T15:05:04.3154009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T15:05:05.3152854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-10T15:05:06.3150164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-10T15:05:07.3460382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T15:05:08.3458450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-10T15:05:09.3456587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-10T15:05:10.3454486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-10T15:05:11.3608947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-10T15:05:12.3920060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-10T15:05:13.3782757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-10T15:05:14.3938121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-10T15:05:15.4050616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-10T15:05:16.4247552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T15:05:17.4288298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T15:05:18.4286139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T15:05:19.4284224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-10T15:05:20.4438530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-10T15:05:21.4749170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-10T15:05:22.4746768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-10T15:05:23.4901529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-10T15:05:24.4950631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-10T15:05:25.5106152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T15:05:26.5103129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T15:05:27.5101021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T15:05:28.5099295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-10T15:05:29.5409150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T15:05:30.5511163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T15:05:31.5509191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T15:05:32.5547667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T15:05:33.5602372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-10T15:05:34.5912650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T15:05:35.5910680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-10T15:05:36.6065074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-10T15:05:37.6374656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T15:05:38.6373351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T15:05:39.6578664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-10T15:05:40.6576981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-10T15:05:41.6730834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T15:05:42.6728579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-10T15:05:43.7039404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-10T15:05:44.7037284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-10T15:05:45.7348112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T15:05:46.7500759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-10T15:05:47.7344090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T15:05:48.7498213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T15:05:49.7539246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-10T15:05:50.7692764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-10T15:05:51.8003418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-10T15:05:52.8001223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T15:05:53.7999468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T15:05:54.8310405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T15:05:55.8308097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T15:05:56.8462077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T15:05:57.8772736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-10T15:05:58.8770083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-10T15:05:59.8768354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-10T15:06:00.8922591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-10T15:06:01.9233277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-10T15:06:02.9135212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-10T15:06:03.9133139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T15:06:04.9169109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-10T15:06:05.9186000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T15:06:06.9496539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-10T15:06:07.9494648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-10T15:06:08.9492347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-10T15:06:09.9490639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-10T15:06:10.9668981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-10T15:06:11.9666568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T15:06:12.9664619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T15:06:13.9819073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-10T15:06:15.0004463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-10T15:06:16.0002547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-10T15:06:17.0157599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-10T15:06:18.0154948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T15:06:19.0465123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-10T15:06:20.0487250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-10T15:06:21.0485067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-10T15:06:22.0521471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-10T15:06:23.0519045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-10T15:06:24.0829776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-10T15:06:25.0828127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T15:06:26.0981169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-10T15:06:27.1165348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-10T15:06:28.1163265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-10T15:06:29.1317528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-10T15:06:30.1627592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T15:06:31.1625842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-10T15:06:32.1623639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T15:06:33.1622260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T15:06:34.1620515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-10T15:06:35.1930597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T15:06:36.1928394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-10T15:06:37.1981630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T15:06:38.2292317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-10T15:06:39.2323242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-10T15:06:40.2321076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-10T15:06:41.2475275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-10T15:06:42.2785729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T15:06:43.2784141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-10T15:06:44.2781763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-10T15:06:45.3092408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-10T15:06:46.3090342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-10T15:06:47.3150862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-10T15:06:48.3149299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-10T15:06:49.3147117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-10T15:06:50.3369169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T15:06:51.3523582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-10T15:06:52.3522412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-10T15:06:53.3676081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-10T15:06:54.3859467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T15:06:55.3856323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-10T15:06:56.3854712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-10T15:06:57.4008286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T15:06:58.4319963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T15:06:59.4317997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T15:07:00.4472518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T15:07:01.4782482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T15:07:02.4780725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-10T15:07:03.4649664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-10T15:07:04.4804300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T15:07:05.4803380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T15:07:06.5013693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-10T15:07:07.5048989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T15:07:08.5047240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-10T15:07:09.5163934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-10T15:07:10.5209459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-10T15:07:11.5207345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T15:07:12.5362077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-10T15:07:13.5672147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T15:07:14.5670354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T15:07:15.5842174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T15:07:16.5840304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-10T15:07:17.5838666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-10T15:07:18.6148127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-10T15:07:19.6147263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-10T15:07:20.6144606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-10T15:07:21.6337004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-10T15:07:22.6335312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-10T15:07:23.6333160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T15:07:24.6643854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T15:07:25.6641999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-10T15:07:26.6795661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-10T15:07:27.6794973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-10T15:07:28.7104936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-10T15:07:29.7103372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-10T15:07:30.7257683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T15:07:31.7567755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T15:07:32.7409313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-10T15:07:33.7407136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T15:07:34.7561688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-10T15:07:35.7560099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T15:07:36.7870441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-10T15:07:37.7868023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-10T15:07:38.8022739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-10T15:07:39.8124409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T15:07:40.8435165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T15:07:41.8433789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-10T15:07:42.8587213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-10T15:07:43.8897775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-10T15:07:44.8896160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-10T15:07:45.9206526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T15:07:46.9204989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-10T15:07:47.9434480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-10T15:07:48.9433101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-10T15:07:49.9586926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T15:07:50.9584993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-10T15:07:51.9781570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-10T15:07:52.9935582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-10T15:07:53.9955639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-10T15:07:54.9954102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-10T15:07:55.9951387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-10T15:07:57.0262104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-10T15:07:58.0126262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-10T15:07:59.0124702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-10T15:08:00.0434339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-10T15:08:01.0432872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T15:08:02.0587395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-10T15:08:03.0802769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-10T15:08:04.0956860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-10T15:08:05.0954583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-10T15:08:06.0953154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-10T15:08:07.0951267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-10T15:08:08.1261201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T15:08:09.1258978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-10T15:08:10.1153989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-10T15:08:11.1151446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-10T15:08:12.1462484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T15:08:13.1459623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-10T15:08:14.1614605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-10T15:08:15.1791508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-10T15:08:16.1789640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-10T15:08:17.1787556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-10T15:08:18.1785814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-10T15:08:19.1783753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-10T15:08:20.2094412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-10T15:08:21.2092362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-10T15:08:22.2246263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-10T15:08:23.2244308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-10T15:08:24.2554341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-10T15:08:25.2552799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-10T15:08:26.2706765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-07-10T15:08:27.3017305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-10T15:08:28.3015497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-10T15:08:29.3013490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-10T15:08:30.3011235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T15:08:31.3321472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T15:08:32.3183405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-10T15:08:33.3337347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T15:08:34.3647991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T15:08:35.3515228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T15:08:36.3513985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T15:08:37.3823528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T15:08:38.3978969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-10T15:08:39.3819725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-10T15:08:40.3973818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T15:08:41.3972422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T15:08:42.4282632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T15:08:43.4280566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T15:08:44.4434677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-10T15:08:45.4716327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T15:08:46.4579230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T15:08:47.4733546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T15:08:48.4732254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T15:08:49.5042453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T15:08:50.4884052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T15:08:51.4882075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T15:08:52.5036564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T15:08:53.5347387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T15:08:54.5344641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T15:08:55.5556665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T15:08:56.5497285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T15:08:57.5806993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T15:08:58.5805551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T15:08:59.5804024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T15:09:00.5801739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T15:09:01.6111511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T15:09:02.6158627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T15:09:03.6312800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-10T15:09:04.6311320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-10T15:09:05.6308853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T15:09:06.6346386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T15:09:07.6344217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-10T15:09:08.6342187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-10T15:09:09.6496265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-10T15:09:10.6806784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T15:09:11.6804638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-10T15:09:12.6802963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T15:09:13.6822659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T15:09:14.6951604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T15:09:15.7105297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-10T15:09:16.7127578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T15:09:17.7125654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-10T15:09:18.7123842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T15:09:19.7434177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T15:09:20.7432404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T15:09:21.7586843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T15:09:22.7896437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T15:09:23.7894755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T15:09:24.8205090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T15:09:25.8202852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T15:09:26.8357700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-10T15:09:27.8667915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T15:09:28.8665096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T15:09:29.8663336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-10T15:09:30.8661553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-10T15:09:31.8816815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-10T15:09:32.9004983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-10T15:09:33.9158029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T15:09:34.9155306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T15:09:35.9153199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T15:09:36.9464775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T15:09:37.9325208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T15:09:38.9358129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T15:09:39.9380603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T15:09:40.9426424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T15:09:41.9424228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T15:09:42.9734257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T15:09:43.9889329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T15:09:44.9886730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T15:09:45.9885273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T15:09:47.0196245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T15:09:48.0193595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T15:09:49.0220710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T15:09:50.0531511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T15:09:51.0530169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T15:09:52.0527736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:09:53.0679972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:09:54.0991570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:09:55.0989757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:09:56.1144857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:09:57.1454505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:09:58.1453122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T15:09:59.1450733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T15:10:00.1761296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T15:10:01.1759343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T15:10:02.1757339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T15:10:03.1911424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T15:10:04.1987423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T15:10:05.2141729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T15:10:06.2451711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T15:10:07.2518253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T15:10:08.2516036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T15:10:09.2670455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T15:10:10.2980786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T15:10:11.2978981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T15:10:12.3040931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T15:10:13.3350150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T15:10:14.3348940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T15:10:15.3346729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T15:10:16.3344795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T15:10:17.3655233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T15:10:18.3653168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T15:10:19.3517906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T15:10:20.3671118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T15:10:21.3669353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T15:10:22.3667682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T15:10:23.3978189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T15:10:24.3977230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:10:25.3975643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T15:10:26.3972754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T15:10:27.4284066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T15:10:28.4281741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T15:10:29.4436121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T15:10:30.4515779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T15:10:31.4514374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:10:32.4573643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T15:10:33.4883549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T15:10:34.5038645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:10:35.5037209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:10:36.5347050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:10:37.5277116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:10:38.5330762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:10:39.5641128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T15:10:40.5639117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:10:41.5481311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:10:42.5478638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:10:43.5543482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:10:44.5740171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:10:45.5738471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:10:46.5892437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:10:47.6202999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:10:48.6200436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:10:49.6511742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:10:50.6390547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:10:51.6702752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:10:52.6576042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:10:53.6810555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:10:54.6807315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:10:55.6962578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:10:56.7273265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T15:10:57.7271909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:10:58.7457582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T15:10:59.7513949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T15:11:00.7668577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T15:11:01.7666149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T15:11:02.7664475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:11:03.7662456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:11:04.7973241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:11:05.7853235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T15:11:06.8006485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T15:11:07.8160105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:11:08.8003652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:11:09.8055750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:11:10.8136358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T15:11:11.8290492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:11:12.8598843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:11:13.8596795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T15:11:14.8752869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T15:11:15.8927940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:11:16.9125575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:11:17.9123841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:11:18.9434113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:11:19.9432863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:11:20.9586629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:11:21.9896333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:11:22.9894261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:11:24.0048876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:11:25.0358828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:11:26.0357340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:11:27.0667996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:11:28.0822050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:11:29.0819752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:11:30.0817267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:11:31.1127434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:11:32.1124403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:11:33.1122286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T15:11:34.1276135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T15:11:35.1587442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:11:36.1584082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:11:37.1738933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:11:38.2048245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:11:39.2046183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T15:11:40.2354779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T15:11:41.2353768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:11:42.2508305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:11:43.2818444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:11:44.2816189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T15:11:45.2814032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T15:11:46.2812238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:11:47.2880703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:11:48.3117254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:11:49.3115149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:11:50.3113467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:11:51.3111371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:11:52.3109143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:11:53.2975742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:11:54.3285533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:11:55.3283274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:11:56.3281060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T15:11:57.3179066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:11:58.3176344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:11:59.3331067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:12:00.3641476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:12:01.3714919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:12:02.3793267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:12:03.4104088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:12:04.4101995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T15:12:05.4099470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:12:06.4410200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:12:07.4470724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:12:08.4468285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:12:09.4466153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:12:10.4777490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:12:11.4671147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:12:12.5000860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:12:13.4997871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:12:14.5040057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:12:15.5038093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:12:16.5035979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:12:17.5033925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:12:18.5187922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:12:19.5342006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:12:20.5352674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:12:21.5338518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:12:22.5336650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:12:23.5490785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T15:12:24.5800846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:12:25.5815331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:12:26.5733710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:12:27.5732633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:12:28.5762907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:12:29.5761118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:12:30.5915090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:12:31.6225710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:12:32.6223486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:12:33.6533096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:12:34.6532202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:12:35.6686763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:12:36.6997136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:12:37.6995392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:12:38.7149141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:12:39.7367272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T15:12:40.7424586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:12:41.7734684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:12:42.7733028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:12:43.7731143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:12:44.7729451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T15:12:45.7762747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:12:46.7792246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:12:47.7789536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:12:48.7944301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:12:49.8097602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:12:50.8154198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:12:51.8152394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T15:12:52.8463649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T15:12:53.8460332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:12:54.8459423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T15:12:55.8456363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:12:56.8454405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:12:57.8452699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:12:58.8554957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:12:59.8572741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:13:00.8882787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:13:01.8880889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:13:02.9191184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T15:13:03.9189447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T15:13:04.9343299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T15:13:05.9366428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:13:06.9385730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:13:07.9383500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:13:08.9381301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T15:13:09.9403374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T15:13:10.9419054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:13:11.9572753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:13:12.9883099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:13:13.9881722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T15:13:14.9879292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:13:16.0189558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:13:17.0344008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:13:18.0263474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:13:19.0339631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:13:20.0650030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:13:21.0649015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:13:22.0646283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T15:13:23.0881939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:13:24.0879891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:13:25.1033234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:13:26.1344682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:13:27.1381802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:13:28.1379805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:13:29.1377897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:13:30.1414921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:13:31.1303969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:13:32.1614938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:13:33.1613639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:13:34.1611203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T15:13:35.1608866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:13:36.1764093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:13:37.2073947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:13:38.2072249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:13:39.2070624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:13:40.2380499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:13:41.2378472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:13:42.2533062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:13:43.2570894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T15:13:44.2569123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T15:13:45.2879637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:13:46.2876741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:13:47.3031254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:13:48.2873806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:13:49.2872330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:13:50.2870136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T15:13:51.3024255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:13:52.3334201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:13:53.3332275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T15:13:54.3643215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T15:13:55.3641181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T15:13:56.3638320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:13:57.3636813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:13:58.3634859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:13:59.3826689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:14:00.3824023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:14:01.3855601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:14:02.4036379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:14:03.4070134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:14:04.4149097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:14:05.4460750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:14:06.4458315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:14:07.4768703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:14:08.4766123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:14:09.4920891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:14:10.4918990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:14:11.5229345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:14:12.5227228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:14:13.5225513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:14:14.5379229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:14:15.5627026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:14:16.5624981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:14:17.5720671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:14:18.5961858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:14:19.5850158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:14:20.6161768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T15:14:21.6221462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:14:22.6219791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:14:23.6530831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:14:24.6528538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:14:25.6706156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:14:26.6860156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:14:27.6858356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:14:28.7012650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:14:29.7323001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:14:30.7322256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:14:31.7319713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:14:32.7316613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:14:33.7315752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:14:34.7313254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:14:35.7342799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:14:36.7341632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:14:37.7389395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:14:38.7544883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:14:39.7854551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:14:40.7852691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:14:41.8007595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:14:42.8317253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:14:43.8315407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:14:44.8469405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:14:45.8646848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:14:46.8645047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:14:47.8642390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:14:48.8953113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T15:14:49.9011394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:14:50.9009989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:14:51.9201679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:14:52.9200323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T15:14:53.9233692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:14:54.9544131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:14:55.9542232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:14:56.9539373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:14:57.9850402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:14:58.9877675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:14:59.9875403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:15:01.0187226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:15:02.0226281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:15:03.0379423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:15:04.0534073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:15:05.0743064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:15:06.0749936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:15:07.0877619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:15:08.0875138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:15:09.0873447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:15:10.1027964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:15:11.1338291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:15:12.1336143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:15:13.1176970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:15:14.1352036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:15:15.1400990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:15:16.1578365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:15:17.1577038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:15:18.1574844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:15:19.1728756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:15:20.2039858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:15:21.1955793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T15:15:22.2267620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:15:23.2131759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:15:24.2441550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:15:25.2332492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:15:26.2641913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:15:27.2640037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:15:28.2637959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:15:29.2792293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:15:30.2869916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:15:31.3023862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:15:32.3334466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:15:33.3332028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:15:34.3330401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:15:35.3640916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:15:36.3638887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:15:37.3793779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T15:15:38.4103307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:15:39.3989937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:15:40.4300117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:15:41.4298748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:15:42.4452738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:15:43.4763561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:15:44.4760565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:15:45.4629910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:15:46.4784130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:15:47.4781439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:15:48.5091852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:15:49.5126902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:15:50.5124709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:15:51.5279737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:15:52.5589421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T15:15:53.5431879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:15:54.5429625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:15:55.5427813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:15:56.5667549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:15:57.5821719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T15:15:58.5819868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:15:59.6129911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:16:00.5996466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:16:01.5994207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:16:02.5992637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:16:03.6146982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:16:04.6144175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:16:05.6142876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:16:06.6452546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:16:07.6451032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:16:08.6449238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:16:09.6759647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:16:10.6757211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:16:11.6972678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:16:12.7126827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:16:13.7124996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:16:14.7279316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:16:15.7589823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:16:16.7594007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:16:17.7741063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:16:18.8051850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:16:19.8050228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:16:20.8048519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:16:21.8358745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:16:22.8377335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:16:23.8376549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:16:24.8551806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:16:25.8416137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:16:26.8414464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:16:27.8412861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:16:28.8410379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:16:29.8721113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:16:30.8718950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:16:31.8717160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:16:32.8714912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:16:33.8743847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:16:34.8741358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:16:35.8642789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:16:36.8952917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:16:37.8951070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:16:38.8948512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:16:39.9103647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:16:40.9413997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:16:41.9412085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:16:42.9565385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:16:43.9639107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:16:44.9948856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:16:46.0104693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:16:47.0102277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:16:48.0101989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:16:49.0143595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:16:50.0351293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:16:51.0192762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:16:52.0440940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:16:53.0439082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:16:54.0593098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:16:55.0903490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:16:56.0901437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:16:57.1212287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:16:58.1210235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:16:59.1230302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T15:17:00.1438409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:17:01.1436136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:17:02.1589916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:17:03.1901583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:17:04.1898859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:17:05.1896836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:17:06.1896888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:17:07.1893564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:17:08.2090984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:17:09.2088537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:17:10.2399151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:17:11.2397732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:17:12.2551734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:17:13.2705587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:17:14.2704041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:17:15.2701274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:17:16.2699735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:17:17.2697758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:17:18.2852539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:17:19.3162712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:17:20.3082463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:17:21.3392612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:17:22.3235069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:17:23.3389453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T15:17:24.3699843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:17:25.3697366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:17:26.3695789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:17:27.3693606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:17:28.3691648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:17:29.3689816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:17:30.3687700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:17:31.3729849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:17:32.3729130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:17:33.3883026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:17:34.4193900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:17:35.4061632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:17:36.4215542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:17:37.4526087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:17:38.4525741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T15:17:39.4678510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T15:17:40.4926691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:17:41.4925955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:17:42.4924562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:17:43.5101236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:17:44.5255233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:17:45.5253694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:17:46.5407686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:17:47.5619313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:17:48.5617724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:17:49.5928146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:17:50.6082405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:17:51.5945867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:17:52.5944294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:17:53.6254458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T15:17:54.6252353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T15:17:55.6406648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:17:56.6404619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:17:57.6715394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:17:58.6713409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:17:59.6710966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:18:00.6709382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:18:01.6912801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:18:02.7223047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:18:03.7105147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:18:04.7415541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:18:05.7413656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T15:18:06.7724282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T15:18:07.7878605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:18:08.7875266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:18:09.7874649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:18:10.8185240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T15:18:11.8245781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T15:18:12.8243290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:18:13.8398523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:18:14.8708908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:18:15.8706005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:18:16.9016677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T15:18:17.9015195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:18:18.9169406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T15:18:19.9479706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T15:18:20.9478025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:18:21.9632125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T15:18:22.9668985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T15:18:23.9978663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:18:24.9976506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:18:25.9974915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:18:27.0129662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:18:28.0440044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:18:29.0436910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T15:18:30.0747789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:18:31.0916731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:18:32.0843347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:18:33.0841833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:18:34.0995535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:18:35.1028024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:18:36.0991709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:18:37.1302813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:18:38.1299481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:18:39.1473351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:18:40.1471712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:18:41.1469555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:18:42.1641443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:18:43.1639845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:18:44.1638069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:18:45.1636055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:18:46.1791351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:18:47.2100400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:18:48.2141256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:18:49.2138763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:18:50.2336385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:18:51.2334442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:18:52.2332697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:18:53.2487150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:18:54.2797782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:18:55.2795489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T15:18:56.2793257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:18:57.3103996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:18:58.3021835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:18:59.3332260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T15:19:00.3330585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T15:19:01.3328762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:19:02.3638811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:19:03.3636728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:19:04.3759546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T15:19:05.3694981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:19:06.3849055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:19:07.4159092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:19:08.4157305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:19:09.4467970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T15:19:10.4465420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:19:11.4689469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:19:12.4688786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:19:13.4999121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T15:19:14.4996881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:19:15.4995330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:19:16.4992789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:19:17.5147195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:19:18.5457750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T15:19:19.5455669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:19:20.5453934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:19:21.5764150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T15:19:22.5917906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:19:23.5760290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:19:24.5758155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:19:25.5912388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:19:26.5941317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:19:27.6251733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:19:28.6094985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:19:29.6247847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:19:30.6558678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:19:31.6556823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:19:32.6446004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:19:33.6756139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:19:34.6798233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:19:35.6952378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:19:36.6950618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:19:37.7104535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:19:38.7102586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:19:39.7413651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:19:40.7411056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:19:41.7722001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:19:42.7719449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:19:43.7873925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:19:44.8184539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:19:45.8182858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:19:46.8336882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:19:47.8334757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:19:48.8488513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:19:49.8512134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:19:50.8510918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:19:51.8665766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:19:52.8976399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:19:53.8974413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:19:54.9284927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:19:55.9283120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:19:56.9437679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:19:57.9747540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:19:58.9746461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T15:19:59.9900575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T15:20:01.0210198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:20:02.0209113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:20:03.0363530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:20:04.0673716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:20:05.0672450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:20:06.0852222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:20:07.0877138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:20:08.0939375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:20:09.1093458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T15:20:10.1248931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:20:11.1245872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T15:20:12.1245096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T15:20:13.1243309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:20:14.1397367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:20:15.1395809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:20:16.1706566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T15:20:17.1704149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T15:20:18.1858856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T15:20:19.2012476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:20:20.2166426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:20:21.2008614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T15:20:22.2163089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T15:20:23.2472773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:20:24.2471466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:20:25.2625866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:20:26.2935799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T15:20:27.2934529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T15:20:28.2932003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:20:29.3242760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T15:20:30.3396520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:20:31.3394813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T15:20:32.3705047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:20:33.3702991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:20:34.3857721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:20:35.4033621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T15:20:36.4031472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:20:37.3928266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:20:38.3960798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:20:39.3958533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:20:40.3956605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:20:41.3954507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:20:42.4265508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T15:20:43.4263458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T15:20:44.4417267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:20:45.4728178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:20:46.4692258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:20:47.4690615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:20:48.4689068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:20:49.4998981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T15:20:50.5076443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:20:51.5230156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:20:52.5262588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:20:53.5470203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:20:54.5525715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:20:55.5524351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:20:56.5835100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:20:57.5832506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:20:58.5830316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:20:59.5828886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:21:00.5983064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T15:21:01.6293248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:21:02.6291496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:21:03.6446481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:21:04.6755731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T15:21:05.6755074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:21:06.7064164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:21:07.6950358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:21:08.7260602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:21:09.7258588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:21:10.7256115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:21:11.7411247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:21:12.7721143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:21:13.7719540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:21:14.7873176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:21:15.8184270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:21:16.8181804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:21:17.8179481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:21:18.8490241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:21:19.8488614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:21:20.8642020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T15:21:21.8953202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:21:22.8951235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:21:23.9105123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T15:21:24.9309712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:21:25.9308195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T15:21:26.9306167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:21:27.9487205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:21:28.9419448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T15:21:29.9573331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:21:30.9884156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:21:31.9881813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T15:21:32.9916829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:21:33.9914682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:21:34.9912856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:21:36.0067213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:21:37.0175748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:21:38.0173349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:21:39.0171602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T15:21:40.0170241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:21:41.0480377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:21:42.0512438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:21:43.0510537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:21:44.0664896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:21:45.0818916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:21:46.0973482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:21:47.0971461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:21:48.1281466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T15:21:49.1279374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:21:50.1295825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:21:51.1606109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:21:52.1603900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:21:53.1914264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T15:21:54.1774047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:21:55.1771609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:21:56.1926059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:21:57.2080293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:21:58.2135092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:21:59.2133027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:22:00.2443251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:22:01.2461739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:22:02.2595735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:22:03.2594143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:22:04.2904330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:22:05.2902113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:22:06.2900362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:22:07.2897986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:22:08.3208706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:22:09.3208519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:22:10.3229075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T15:22:11.3539889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:22:12.3590173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:22:13.3535692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:22:14.3731648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:22:15.3729437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:22:16.3726572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:22:17.3725462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:22:18.4036379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:22:19.4034040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:22:20.4235886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:22:21.4232322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:22:22.4229739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:22:23.4383762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T15:22:24.4693987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:22:25.4535191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:22:26.4732496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:22:27.4730448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:22:28.4884808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T15:22:29.4882697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:22:30.5192745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:22:31.5191357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:22:32.5501002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:22:33.5655636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T15:22:34.5654623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:22:35.5964998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:22:36.5962576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:22:37.5961504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:22:38.6115105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T15:22:39.6426287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:22:40.6423467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:22:41.6578470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T15:22:42.6575873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:22:43.6612298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:22:44.6922560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:22:45.7019921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T15:22:46.7018283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T15:22:47.7015843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T15:22:48.7326251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:22:49.7324732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:22:50.7380459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:22:51.7378804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T15:22:52.7377391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T15:22:53.7686996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:22:54.7685619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:22:55.7683611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:22:56.7993899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:22:57.7991026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:22:58.7989810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:22:59.8015642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:23:00.8013894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:23:01.8047174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:23:02.8356885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:23:03.8355232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T15:23:04.8353408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:23:05.8351154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:23:06.8349674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:23:07.8503287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:23:08.8545480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:23:09.8855670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:23:10.8853877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:23:11.9008211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:23:12.9004846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:23:13.9316149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T15:23:14.9314244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:23:15.9488893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:23:16.9502899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:23:17.9742159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:23:18.9740187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:23:20.0051243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T15:23:21.0206092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:23:22.0204115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:23:23.0514271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:23:24.0404001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:23:25.0428557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:23:26.0738510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:23:27.0736790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:23:28.1047040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:23:29.1044980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:23:30.1043553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:23:31.1110001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:23:32.1108227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:23:33.1133860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:23:34.1132198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:23:35.1442482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:23:36.1308490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:23:37.1463990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:23:38.1462195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T15:23:39.1772506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:23:40.1770382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:23:41.1797863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T15:23:42.1795993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:23:43.1793390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:23:44.1792361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:23:45.1789644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:23:46.2100438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:23:47.2098496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:23:48.2095698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:23:49.2406794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:23:50.2404343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:23:51.2558887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:23:52.2869386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T15:23:53.2865844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:23:54.2865527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:23:55.2863567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:23:56.2997421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:23:57.2995352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T15:23:58.3305363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:23:59.3459406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:24:00.3458811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:24:01.3455582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:24:02.3766092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:24:03.3763811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:24:04.3761733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:24:05.3916293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:24:06.4139908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T15:24:07.4293846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T15:24:08.4291569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:24:09.4601974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:24:10.4600818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:24:11.4754551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:24:12.5094986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:24:13.5063288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:24:14.5217262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:24:15.5394238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T15:24:16.5393647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T15:24:17.5391108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:24:18.5406315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:24:19.5423808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:24:20.5422001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:24:21.5732372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:24:22.5827243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T15:24:23.5846463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:24:24.5844933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:24:25.5842155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T15:24:26.6152911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:24:27.6151127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:24:28.6327191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:24:29.6325067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:24:30.6479068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T15:24:31.6690919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:24:32.6690334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:24:33.6687538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:24:34.6841286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:24:35.7151755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:24:36.7149332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:24:37.7079108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:24:38.7292503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T15:24:39.7290244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T15:24:40.7444263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:24:41.7755068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:24:42.7752652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:24:43.7750388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:24:44.7953853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:24:45.7951934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:24:46.8105527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:24:47.8416307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T15:24:48.8414376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:24:49.8568500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T15:24:50.8723123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:24:51.8876894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:24:52.8741601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:24:53.9053268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:24:54.9050508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:24:55.9205420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:24:56.9515334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:24:57.9513345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:24:58.9668341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:24:59.9665401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T15:25:00.9976799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:25:01.9973807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T15:25:02.9972315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:25:04.0283270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:25:05.0280980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T15:25:06.0435522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:25:07.0708407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:25:08.0707822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T15:25:09.0608900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T15:25:10.0607263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:25:11.0603381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:25:12.0914786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:25:13.0913462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T15:25:14.0911123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:25:15.0942090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:25:16.1096446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T15:25:17.1093624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:25:18.1092056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T15:25:19.1401984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:25:20.1400672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T15:25:21.1400047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:25:22.1397804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T15:25:23.1707640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:25:24.1705960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T15:25:25.1860116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:25:26.2170728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:25:27.2168988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:25:28.2166589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:25:29.2477977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T15:25:30.2631417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T15:25:31.2629276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:25:32.2872063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T15:25:33.2870322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T15:25:34.3023958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:25:35.3334588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:25:36.3332571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T15:25:37.3330878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:25:38.3328245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:25:39.3505937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:25:40.3456077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T15:25:41.3766301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T15:25:42.3764107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T15:25:43.3761462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T15:25:44.4072306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:25:45.4070880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T15:25:46.4068574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:25:47.4066672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:25:48.4064537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:25:49.4218572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:25:50.4216498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:25:51.4214676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T15:25:52.4369089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:25:53.4366331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:25:54.4520889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:25:55.4831686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T15:25:56.4829476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:25:57.4827554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T15:25:58.4891361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:25:59.5045205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T15:26:00.5355650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T15:26:01.5353528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T15:26:02.5665205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:26:03.5663032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:26:04.5817510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:26:05.5819801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T15:26:06.6126134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:26:07.6123806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:26:08.6278516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T15:26:09.6588647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T15:26:10.6536991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T15:26:11.6718418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T15:26:12.6597052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-10T15:26:13.6751710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-10T15:26:14.6750150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-10T15:26:15.7060864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-10T15:26:16.7059007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T15:26:17.7212869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T15:26:18.7523350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T15:26:19.7521438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-10T15:26:20.7675850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T15:26:21.7986085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T15:26:22.7984956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T15:26:23.7982307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T15:26:24.8136638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T15:26:25.8446973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T15:26:26.8308469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T15:26:27.8306197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T15:26:28.8304156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T15:26:29.8614401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T15:26:30.8612435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T15:26:31.8923510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T15:26:32.9077638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T15:26:33.9076050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T15:26:34.9104719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T15:26:35.9139676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T15:26:36.9138139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T15:26:37.9448306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T15:26:38.9446195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T15:26:39.9475663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T15:26:40.9786131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T15:26:41.9940538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:26:42.9959336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:26:43.9936091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T15:26:45.0246320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:26:46.0244912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T15:26:47.0399558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T15:26:48.0397314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:26:49.0707550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:26:50.0704387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:26:51.0736647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:26:52.0943571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:26:53.0941263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:26:54.0939641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:26:55.0937860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:26:56.1248260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:26:57.1402671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:26:58.1334942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:26:59.1398563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:27:00.1709356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:27:01.1744790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:27:02.1742272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:27:03.1896539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:27:04.2207082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:27:05.2204811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:27:06.2359649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:27:07.2530978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T15:27:08.2371779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T15:27:09.2370721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:27:10.2525208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:27:11.2836341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:27:12.2832889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:27:13.2831837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:27:14.3142587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:27:15.3140115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:27:16.3191013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:27:17.3502070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:27:18.3499988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:27:19.3498291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T15:27:20.3652947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:27:21.3962505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T15:27:22.3836684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T15:27:23.3970281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:27:24.4124546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:27:25.4122427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:27:26.4431991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T15:27:27.4324260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T15:27:28.4322922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:27:29.4534411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:27:30.4420643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:27:31.4731672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T15:27:32.4762810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T15:27:33.4817531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:27:34.4815190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:27:35.5125814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:27:36.5124083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T15:27:37.5122332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:27:38.5151368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:27:39.5462397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:27:40.5460428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:27:41.5457906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:27:42.5612336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:27:43.5923224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:27:44.5920891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:27:45.5979089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:27:46.5977093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:27:47.6158654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:27:48.6193998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:27:49.6192045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:27:50.6346649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:27:51.6658416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:27:52.6656017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:27:53.6653898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:27:54.6808044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:27:55.7118123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:27:56.7116847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:27:57.7427079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:27:58.7424413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T15:27:59.7578005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:28:00.7889711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:28:01.7981679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:28:02.8041436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:28:03.8352526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:28:04.8350745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:28:05.8660754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:28:06.8816163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:28:07.8814258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:28:08.9124676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:28:09.9123116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:28:10.9384681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:28:11.9382965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:28:12.9537607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:28:13.9848574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:28:14.9846075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:28:15.9869188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:28:17.0041813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T15:28:18.0176197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:28:19.0175262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:28:20.0485594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:28:21.0376268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:28:22.0374851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:28:23.0685561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:28:24.0683813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:28:25.0838134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:28:26.1148584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:28:27.1145925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:28:28.1144493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:28:29.1142999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T15:28:30.1140963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:28:31.1451132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:28:32.1385048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:28:33.1538504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:28:34.1536539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:28:35.1846208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:28:36.1843692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:28:37.2048221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:28:38.1995282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:28:39.2306491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:28:40.2302870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:28:41.2457111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:28:42.2767155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:28:43.2765614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T15:28:44.3075249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:28:45.3101242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:28:46.3099064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:28:47.3128516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:28:48.3437389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:28:49.3436395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:28:50.3433453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:28:51.3588293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T15:28:52.3898173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:28:53.3894887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:28:54.3894124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T15:28:55.3892106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:28:56.4202375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T15:28:57.4200383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T15:28:58.4353872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:28:59.4664271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:29:00.4663015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:29:01.4717669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:29:02.4715457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:29:03.5025388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:29:04.5024276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:29:05.5198696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:29:06.5198141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T15:29:07.5351046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:29:08.5440646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:29:09.5460163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:29:10.5613656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:29:11.5924254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:29:12.5921956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:29:13.6077084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:29:14.6254394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T15:29:15.6251938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T15:29:16.6250571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:29:17.6247995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:29:18.6559033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:29:19.6556781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:29:20.6711103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:29:21.6948534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:29:22.6790623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:29:23.6944974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:29:24.7255392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:29:25.7253486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:29:26.7250455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:29:27.7405514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:29:28.7715476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:29:29.7582976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T15:29:30.7644755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:29:31.7955356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:29:32.7953056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:29:33.7951053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T15:29:34.8105995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:29:35.8281955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:29:36.8279996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:29:37.8348827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:29:38.8436115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:29:39.8746251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:29:40.8641591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:29:41.8953482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:29:42.8950148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:29:43.8956312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:29:44.8967253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:29:45.9277672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:29:46.9275991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:29:47.9429475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:29:48.9740301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:29:49.9738327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:29:50.9735865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:29:51.9923674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:29:53.0077577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:29:54.0075819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T15:29:55.0230131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:29:56.0229092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T15:29:57.0382397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:29:58.0535782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:29:59.0534353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:30:00.0375987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:30:01.0391810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:30:02.0702565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:30:03.0700757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:30:04.1010893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:30:05.1008895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:30:06.1163927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T15:30:07.1161020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T15:30:08.1159203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T15:30:09.1469131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T15:30:10.1372174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T15:30:11.1534637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T15:30:12.1631063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T15:30:13.1554612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T15:30:14.1708178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T15:30:15.1707106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T15:30:16.1704337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T15:30:17.1702772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T15:30:18.1700626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T15:30:19.1699155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T15:30:20.1852682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T15:30:21.1850248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T15:30:22.2004631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T15:30:23.2004493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T15:30:24.2157310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T15:30:25.2468246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T15:30:26.2465726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:30:27.2619780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T15:30:28.2930657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T15:30:29.2929932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T15:30:30.2927098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:30:31.2925302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T15:30:32.3235202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T15:30:33.3151949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T15:30:34.3150127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T15:30:35.3148471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T15:30:36.3459023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T15:30:37.3457044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T15:30:38.3454568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T15:30:39.3296395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T15:30:40.3430820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T15:30:41.3428751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T15:30:42.3582728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T15:30:43.3677263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T15:30:44.3988100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-10T15:30:45.3986047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:30:46.3984040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T15:30:47.4295515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T15:30:48.4319819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T15:30:49.4317265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T15:30:50.4627925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T15:30:51.4625672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T15:30:52.4819473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T15:30:53.4817653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T15:30:54.4815238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T15:30:55.5125495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T15:30:56.5124065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T15:30:57.5121491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T15:30:58.5275900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:30:59.5586324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T15:31:00.5584426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T15:31:01.5738753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T15:31:02.6049192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:31:03.6047255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T15:31:04.6357612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T15:31:05.6354471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:31:06.6509860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T15:31:07.6820192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T15:31:08.6819190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-10T15:31:09.6972513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T15:31:10.7282913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T15:31:11.7280846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:31:12.7435840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:31:13.7508146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T15:31:14.7818222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:31:15.7816573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:31:16.7971012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T15:31:17.8281516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T15:31:18.8278631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T15:31:19.8433422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T15:31:20.8431718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T15:31:21.8585015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T15:31:22.8581886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T15:31:23.8581687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T15:31:24.8579115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:31:25.8785394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T15:31:26.8783173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T15:31:27.8781481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-10T15:31:28.8846206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T15:31:29.9001603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T15:31:30.9311808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T15:31:31.9309824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:31:32.9580238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T15:31:33.9577997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:31:34.9576421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:31:35.9730414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T15:31:36.9905249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:31:38.0112974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T15:31:39.0163377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T15:31:40.0264809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-10T15:31:41.0575694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-10T15:31:42.0459158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T15:31:43.0768971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T15:31:44.0766845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T15:31:45.0794612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T15:31:46.1104800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:31:47.1102805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T15:31:48.1266645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:31:49.1264581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T15:31:50.1574511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:31:51.1572634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T15:31:52.1597616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T15:31:53.1595061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:31:54.1767992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T15:31:55.1766683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T15:31:56.2036200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T15:31:57.2230965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T15:31:58.2228841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T15:31:59.2539259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T15:32:00.2537226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T15:32:01.2535485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T15:32:02.2428428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T15:32:03.2506132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T15:32:04.2659483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T15:32:05.2657735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T15:32:06.2655297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T15:32:07.2964543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T15:32:08.2962937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T15:32:09.2960647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T15:32:10.3114942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-10T15:32:11.3425746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T15:32:12.3422310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T15:32:13.3419057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T15:32:14.3730428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T15:32:15.3753984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T15:32:16.3725826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T15:32:17.3820926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:32:18.3975615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T15:32:19.4286416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T15:32:20.4149910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T15:32:21.4460703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T15:32:22.4614915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-10T15:32:23.4612597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T15:32:24.4937240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T15:32:25.4949944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T15:32:26.4947441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:32:27.5258295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T15:32:28.5256464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-10T15:32:29.5409669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T15:32:30.5408244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T15:32:31.5718942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-10T15:32:32.5810611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T15:32:33.5845617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T15:32:34.6000487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:32:35.6310890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T15:32:36.6233449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T15:32:37.6229814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:32:38.6541263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T15:32:39.6539534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T15:32:40.6849887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T15:32:41.6848373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T15:32:42.6875752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T15:32:43.7030019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T15:32:44.7340830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-10T15:32:45.7338668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T15:32:46.7648836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T15:32:47.7646791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T15:32:48.7644757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:32:49.7642118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T15:32:50.7640852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:32:51.7794492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T15:32:52.8105464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T15:32:53.8103676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T15:32:54.8257770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:32:55.8568014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T15:32:56.8410372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T15:32:57.8563828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T15:32:58.8874462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T15:32:59.8872402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T15:33:00.8871008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-10T15:33:01.8899682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T15:33:02.9099967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T15:33:03.9098084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:33:04.9408465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T15:33:05.9275486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-10T15:33:06.9273152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T15:33:07.9428094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T15:33:08.9737842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T15:33:09.9734978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T15:33:10.9734260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T15:33:11.9732279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:33:12.9885834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-10T15:33:13.9954695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T15:33:15.0265295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T15:33:16.0263417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T15:33:17.0291182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T15:33:18.0602119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:33:19.0599863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:33:20.0709298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:33:21.0776240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T15:33:22.0929852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:33:23.0867904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T15:33:24.0866182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-10T15:33:25.1020189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T15:33:26.1016786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-10T15:33:27.1328678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-10T15:33:28.1380022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:33:29.1324938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-10T15:33:30.1322662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:33:31.1320893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T15:33:32.1631017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T15:33:33.1629426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-10T15:33:34.1784695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:33:35.1893674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T15:33:36.2077809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-10T15:33:37.2113111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.08,7026
2024-07-10T15:33:38.2111893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T15:33:39.2297977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T15:33:40.2295364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T15:33:41.2449396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:33:42.2759203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-10T15:33:43.2757255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T15:33:44.2756272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T15:33:45.2910597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:33:46.2908887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T15:33:47.2906287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T15:33:48.3216219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:33:49.3215334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T15:33:50.3212148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T15:33:51.3210538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T15:33:52.3209473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T15:33:53.3206945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T15:33:54.3517330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T15:33:55.3588188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T15:33:56.3453286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-10T15:33:57.3452357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T15:33:58.3606008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:33:59.3916548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-10T15:34:00.3936118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-10T15:34:01.4022501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T15:34:02.4020581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T15:34:03.4175154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T15:34:04.4485106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-10T15:34:05.4482973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-10T15:34:06.4509437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T15:34:07.4508452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T15:34:08.4681860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T15:34:09.4680109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T15:34:10.4884949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T15:34:11.4883045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:34:12.5110089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:34:13.5108555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T15:34:14.5418817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T15:34:15.5283377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T15:34:16.5512040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T15:34:17.5510302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T15:34:18.5664522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T15:34:19.5818494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T15:34:20.5816817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T15:34:21.5814568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T15:34:22.5951153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-10T15:34:23.6104914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T15:34:24.6130413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T15:34:25.6441111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:34:26.6504142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-10T15:34:27.6534409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T15:34:28.6531543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T15:34:29.6842158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-10T15:34:30.6839530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T15:34:31.6838984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:34:32.6836279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T15:34:33.7146826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-10T15:34:34.7301041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T15:34:35.7299229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-10T15:34:36.7376234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-10T15:34:37.7554861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-10T15:34:38.7840733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-10T15:34:39.7838761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-10T15:34:40.7993022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T15:34:41.8302921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-10T15:34:42.8300866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T15:34:43.8455426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T15:34:44.8609380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T15:34:45.8607755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T15:34:46.8605249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T15:34:47.8472547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T15:34:48.8469782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T15:34:49.8468536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T15:34:50.8466485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T15:34:51.8620478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T15:34:52.8619221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-10T15:34:53.8637985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T15:34:54.8792514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T15:34:55.8790048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T15:34:56.9100555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T15:34:57.9098830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-10T15:34:58.9096738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T15:34:59.9466412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T15:35:00.9464518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T15:35:01.9462585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T15:35:02.9616563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-10T15:35:03.9927045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-10T15:35:04.9924939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-10T15:35:05.9923407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T15:35:07.0233494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-10T15:35:08.0231761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:35:09.0385985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T15:35:10.0465698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T15:35:11.0463616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-10T15:35:12.0617570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T15:35:13.0928178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:35:14.0926104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T15:35:15.1191861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T15:35:16.1190554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-10T15:35:17.1344286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-10T15:35:18.1498322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-10T15:35:19.1652627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T15:35:20.1650517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T15:35:21.1960820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T15:35:22.1959064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-10T15:35:23.2113196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T15:35:24.2111264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T15:35:25.2421876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-10T15:35:26.2419912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T15:35:27.2574207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T15:35:28.2728276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T15:35:29.2882431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-10T15:35:30.2880334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-10T15:35:31.2878143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-10T15:35:32.3189042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:35:33.3187720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-10T15:35:34.3184871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-10T15:35:35.3183159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-10T15:35:36.3181810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-10T15:35:37.3335685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-10T15:35:38.3645390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-10T15:35:39.3645446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-10T15:35:40.3681427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-10T15:35:41.3889457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-10T15:35:42.3887007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-10T15:35:43.3943448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T15:35:44.3941560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T15:35:45.4153859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-10T15:35:46.4152775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-10T15:35:47.4150028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-10T15:35:48.4204560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-10T15:35:49.4203342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-10T15:35:50.4513184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-10T15:35:51.4510785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-10T15:35:52.4665443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-10T15:35:53.4842544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-10T15:35:54.4840515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.62,7267
2024-07-10T15:35:55.5151520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.11,7300
2024-07-10T15:35:56.5148953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.59,7333
2024-07-10T15:35:57.5179588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.47,7325
2024-07-10T15:35:58.5424372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.19,7306
2024-07-10T15:35:59.5578440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.3,7313
2024-07-10T15:36:00.5444816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.02,7362
2024-07-10T15:36:01.5620830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.44,7391
2024-07-10T15:36:02.5683024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.41,7389
2024-07-10T15:36:03.5647363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.27,7379
2024-07-10T15:36:04.5801684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.34,7384
2024-07-10T15:36:05.6111477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.43,7390
2024-07-10T15:36:06.6109209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.64,7404
2024-07-10T15:36:07.6107769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.69,7408
2024-07-10T15:36:08.6260473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.8,7415
2024-07-10T15:36:09.6303064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.02,7430
2024-07-10T15:36:10.6612221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.06,7433
2024-07-10T15:36:11.6767040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.05,7432
2024-07-10T15:36:12.6853096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.25,7446
2024-07-10T15:36:13.7075884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.22,7444
2024-07-10T15:36:14.7074070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.24,7445
2024-07-10T15:36:15.7072372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.22,7444
2024-07-10T15:36:16.7070246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.56,7467
2024-07-10T15:36:17.7067849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.77,7481
2024-07-10T15:36:18.7378173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.46,7460
2024-07-10T15:36:19.7376257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.22,7444
2024-07-10T15:36:20.7374347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.44,7459
2024-07-10T15:36:21.7528646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,112.24,7513
2024-07-10T15:36:22.7526530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,112.06,7501
2024-07-10T15:36:23.7836707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.31,7450
2024-07-10T15:36:24.7835882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.11,7436
2024-07-10T15:36:25.7990396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.37,7454
2024-07-10T15:36:26.8300293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.65,7473
2024-07-10T15:36:27.8299187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.16,7440
2024-07-10T15:36:28.8296773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.62,7403
2024-07-10T15:36:29.8294605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.05,7432
2024-07-10T15:36:30.8470146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.38,7455
2024-07-10T15:36:31.8467688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.78,7414
2024-07-10T15:36:32.8465628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.34,7384
2024-07-10T15:36:33.8560741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.41,7389
2024-07-10T15:36:34.8871068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.84,7418
2024-07-10T15:36:35.8742661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.64,7404
2024-07-10T15:36:36.8895815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.39,7387
2024-07-10T15:36:37.8894334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.05,7432
2024-07-10T15:36:38.8891193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.21,7443
2024-07-10T15:36:39.9066076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.78,7414
2024-07-10T15:36:40.8935202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.47,7393
2024-07-10T15:36:41.8932069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.93,7424
2024-07-10T15:36:42.9086767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.71,7477
2024-07-10T15:36:43.9397343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.28,7448
2024-07-10T15:36:44.9395819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.18,7373
2024-07-10T15:36:45.9392493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.91,7355
2024-07-10T15:36:46.9547584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.91,7423
2024-07-10T15:36:47.9858046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.52,7464
2024-07-10T15:36:48.9746247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.24,7445
2024-07-10T15:36:50.0056363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.47,7393
2024-07-10T15:36:51.0123560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.28,7380
2024-07-10T15:36:52.0025516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.88,7421
2024-07-10T15:36:53.0179515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.06,7433
2024-07-10T15:36:54.0490310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.88,7421
2024-07-10T15:36:55.0489185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.59,7401
2024-07-10T15:36:56.0486804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.03,7431
2024-07-10T15:36:57.0328366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.25,7446
2024-07-10T15:36:58.0381961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.99,7428
2024-07-10T15:36:59.0692425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.93,7424
2024-07-10T15:37:00.0690390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.87,7420
2024-07-10T15:37:01.0844900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.08,7434
2024-07-10T15:37:02.1154016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.16,7440
2024-07-10T15:37:03.1152113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.08,7434
2024-07-10T15:37:04.1307489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.05,7432
2024-07-10T15:37:05.1494450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.16,7440
2024-07-10T15:37:06.1492861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.27,7447
2024-07-10T15:37:07.1491158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.21,7443
2024-07-10T15:37:08.1645240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.05,7432
2024-07-10T15:37:09.1955848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.9,7422
2024-07-10T15:37:10.1952977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.31,7450
2024-07-10T15:37:11.2107728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,111.56,7467
2024-07-10T15:37:12.2417896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.96,7426
2024-07-10T15:37:13.2416276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.81,7348
2024-07-10T15:37:14.2414474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.78,7278
2024-07-10T15:37:15.2724882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-10T15:37:16.2786833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-10T15:37:17.2784901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-10T15:37:18.2971881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T15:37:19.2969943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T15:37:20.2968155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:37:21.3278371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:37:22.3277354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T15:37:23.3275187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T15:37:24.3450278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T15:37:25.3448638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T15:37:26.3446633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T15:37:27.3600587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T15:37:28.3911440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T15:37:29.3908744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-10T15:37:30.3907278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-10T15:37:31.4217611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T15:37:32.4216528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-10T15:37:33.4369099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-10T15:37:34.4399182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T15:37:35.4710819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T15:37:36.4708131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T15:37:37.4706743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T15:37:38.4704404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T15:37:39.4701610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-10T15:37:40.5013283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-10T15:37:41.5010984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-10T15:37:42.5165547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-10T15:37:43.5475396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T15:37:44.5341202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T15:37:45.5430148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-10T15:37:46.5740234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T15:37:47.5737862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-10T15:37:48.5735871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-10T15:37:49.6046311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T15:37:50.6200591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-10T15:37:51.6241203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-10T15:37:52.6239368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T15:37:53.6260009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-10T15:37:54.6570183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-10T15:37:55.6568046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-10T15:37:56.6878465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-10T15:37:57.7032523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-10T15:37:58.7031061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-10T15:37:59.7028066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-10T15:38:00.7339859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-10T15:38:01.7337792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-10T15:38:02.7335514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-10T15:38:03.7489548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-10T15:38:04.7800079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-10T15:38:05.7798173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T15:38:06.7834660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T15:38:07.7832465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T15:38:08.7987086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-10T15:38:09.8298148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-10T15:38:10.8296494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-10T15:38:11.8294741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T15:38:12.8605584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T15:38:13.8603212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T15:38:14.8601379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T15:38:15.8599782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-10T15:38:16.8597593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T15:38:17.8752092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T15:38:18.9062820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T15:38:19.8905690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-10T15:38:20.8903475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T15:38:21.9057581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T15:38:22.9055553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-10T15:38:23.9367414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-10T15:38:24.9364600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-10T15:38:25.9519116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-10T15:38:26.9828917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-10T15:38:27.9827117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T15:38:28.9825246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T15:38:29.9823344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-10T15:38:31.0134010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T15:38:32.0131890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T15:38:33.0130061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T15:38:34.0309254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T15:38:35.0464631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T15:38:36.0462525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-10T15:38:37.0797750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T15:38:38.0795642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T15:38:39.0950789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T15:38:40.1260386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T15:38:41.1258393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-10T15:38:42.1256395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-10T15:38:43.1254774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T15:38:44.1587697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-10T15:38:45.1427723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-10T15:38:46.1582948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T15:38:47.1894183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T15:38:48.1892001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T15:38:49.1890208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-10T15:38:50.2043411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-10T15:38:51.2355232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-10T15:38:52.2352934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-10T15:38:53.2349535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-10T15:38:54.2660842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T15:38:55.2580998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-10T15:38:56.2578374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T15:38:57.2889082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-10T15:38:58.2918705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-10T15:38:59.2916577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T15:39:00.2913939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T15:39:01.2911505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T15:39:02.2910181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T15:39:03.3220237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T15:39:04.3219139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T15:39:05.3216280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T15:39:06.3214424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T15:39:07.3524780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T15:39:08.3522568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T15:39:09.3520968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T15:39:10.3675392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T15:39:11.3985410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T15:39:12.3983757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T15:39:13.4137890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:39:14.4448450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:39:15.4447065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T15:39:16.4600798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T15:39:17.4910902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:39:18.4908956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:39:19.5219352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:39:20.5217605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T15:39:21.5254242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:39:22.5408929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:39:23.5406906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:39:24.5743561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:39:25.5715337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:39:26.5869586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T15:39:27.6066323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T15:39:28.6064728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:39:29.6241699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:39:30.6239054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:39:31.6548935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:39:32.6547399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:39:33.6545839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T15:39:34.6543498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T15:39:35.6697856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:39:36.7007654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:39:37.7005469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:39:38.7004181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:39:39.7002228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T15:39:40.7312698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:39:41.7310572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:39:42.7169632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:39:43.7167769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T15:39:44.7165947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T15:39:45.7403622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:39:46.7264716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:39:47.7263089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:39:48.7574381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:39:49.7571182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:39:50.7725365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:39:51.8036665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:39:52.8071600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:39:53.8099471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T15:39:54.8097397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:39:55.8408101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:39:56.8434753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:39:57.8403277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:39:58.8557570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:39:59.8868048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T15:40:00.8866564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T15:40:01.8934823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:40:02.8932938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:40:03.8931943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:40:04.9131697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T15:40:05.9129682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T15:40:06.9439879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T15:40:07.9594126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:40:08.9628982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T15:40:09.9783075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T15:40:11.0093376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:40:12.0091935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T15:40:13.0402336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T15:40:14.0400544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T15:40:15.0554096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T15:40:16.0865214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:40:17.0893985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T15:40:18.0891037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:40:19.1201898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:40:20.1199601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T15:40:21.1196849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:40:22.1195307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:40:23.1349969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:40:24.1659854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:40:25.1658626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:40:26.1523927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:40:27.1554259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:40:28.1864698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T15:40:29.1862166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:40:30.1860301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:40:31.2014981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T15:40:32.2324958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:40:33.2323641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T15:40:34.2359405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:40:35.2357754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:40:36.2511801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T15:40:37.2723349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T15:40:38.2721423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T15:40:39.2876000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:40:40.2873406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:40:41.3239527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T15:40:42.3181672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T15:40:43.3056066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:40:44.3210625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:40:45.3520605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:40:46.3519065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T15:40:47.3587656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T15:40:48.3585549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T15:40:49.3888546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:40:50.3886655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T15:40:51.4041077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T15:40:52.4351895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T15:40:53.4349227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T15:40:54.4504061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:40:55.4814464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T15:40:56.4811976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:40:57.4810476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:40:58.5120821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T15:40:59.5275294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T15:41:00.5272976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T15:41:01.5583776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T15:41:02.5581904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T15:41:03.5680351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T15:41:04.5678523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T15:41:05.5675799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T15:41:06.5986980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T15:41:07.6141401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:41:08.6046409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T15:41:09.6044189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T15:41:10.6197884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T15:41:11.6196611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T15:41:12.6506467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T15:41:13.6504846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T15:41:14.6815456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T15:41:15.6813331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T15:41:16.6810616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T15:41:17.6965824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T15:41:18.7275989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:41:19.7274515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:41:20.7429144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:41:21.7452356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:41:22.7606837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T15:41:23.7678571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T15:41:24.7633189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T15:41:25.7943348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T15:41:26.7941390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T15:41:27.8112863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T15:41:28.8267502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:41:29.8265510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T15:41:30.8301717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T15:41:31.8610515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T15:41:32.8766747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T15:41:33.8764816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T15:41:34.8762594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T15:41:35.9073143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T15:41:36.8968193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T15:41:37.9122542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T15:41:38.9164019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T15:41:39.9302881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T15:41:40.9457281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T15:41:41.9767661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T15:41:42.9766431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T15:41:43.9762747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T15:41:44.9919087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-10T15:41:46.0091623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T15:41:47.0299526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T15:41:48.0296370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T15:41:49.0295496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T15:41:50.0449484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-10T15:41:51.0663927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T15:41:52.0738071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T15:41:53.0659909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-10T15:41:54.0658304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T15:41:55.0933390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T15:41:56.0931971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T15:41:57.1118789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T15:41:58.1299594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T15:41:59.1297618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T15:42:00.1451852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T15:42:01.1762562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T15:42:02.1760361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T15:42:03.1915146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T15:42:04.2225219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T15:42:05.2223346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T15:42:06.2533050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T15:42:07.2531721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T15:42:08.2685785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T15:42:09.2586768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T15:42:10.2896644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T15:42:11.2782368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T15:42:12.2984192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T15:42:13.3022911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T15:42:14.3020554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T15:42:15.3019547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T15:42:16.3016560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T15:42:17.3189020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-10T15:42:18.3187529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T15:42:19.3184698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T15:42:20.3339298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T15:42:21.3492963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T15:42:22.3491405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T15:42:23.3524767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T15:42:24.3522581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T15:42:25.3676905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T15:42:26.3987409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T15:42:27.3985505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T15:42:28.4007022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T15:42:29.4004765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T15:42:30.4315476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T15:42:31.4313565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T15:42:32.4155887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T15:42:33.4309690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T15:42:34.4619999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T15:42:35.4617832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T15:42:36.4616597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T15:42:37.4643416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T15:42:38.4640569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T15:42:39.4950442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T15:42:40.4949397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T15:42:41.5103231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T15:42:42.5413894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T15:42:43.5412049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T15:42:44.5409530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T15:42:45.5587820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-10T15:42:46.5742494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T15:42:47.5740008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T15:42:48.6051419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T15:42:49.6048005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T15:42:50.5958466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T15:42:51.6113192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T15:42:52.6110910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T15:42:53.5996062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T15:42:54.6228379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T15:42:55.6382043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T15:42:56.6302358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T15:42:57.6300035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T15:42:58.6610367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T15:42:59.6608802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T15:43:00.6763231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T15:43:01.7072540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T15:43:02.7070769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T15:43:03.7225796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T15:43:04.7536250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T15:43:05.7534106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T15:43:06.7844039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T15:43:07.7998209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T15:43:08.7996720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T15:43:09.8307168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T15:43:10.8305062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T15:43:11.8303486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T15:43:12.8300594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T15:43:13.8480652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T15:43:14.8634243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T15:43:15.8632493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T15:43:16.8630557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T15:43:17.8839492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T15:43:18.8837803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T15:43:19.8836032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T15:43:20.8989568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T15:43:21.9300120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T15:43:22.9298635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T15:43:23.9452684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-10T15:43:24.9762895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T15:43:25.9760861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-10T15:43:27.0071826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-10T15:43:28.0099247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-10T15:43:29.0096821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-10T15:43:30.0284279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T15:43:31.0282010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-10T15:43:32.0592491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-10T15:43:33.0633851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-10T15:43:34.0631970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T15:43:35.0630191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-10T15:43:36.0784184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-10T15:43:37.1094520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T15:43:38.1132195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-10T15:43:39.1194930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-10T15:43:40.1192045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-10T15:43:41.1190667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-10T15:43:42.1345157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-10T15:43:43.1655173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-10T15:43:44.1653100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-10T15:43:45.1832202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T15:43:46.1986060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-10T15:43:47.1984544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-10T15:43:48.2319005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-10T15:43:49.2176002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-10T15:43:50.2314035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-10T15:43:51.2624937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T15:43:52.2623799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-10T15:43:53.2777521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T15:43:54.2774254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T15:43:55.2773413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-10T15:43:56.2927608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-10T15:43:57.2925167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-10T15:43:58.2923364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-10T15:43:59.2921609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-10T15:44:00.2918854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-10T15:44:01.3073228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T15:44:02.3071824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-10T15:44:03.3381778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-10T15:44:04.3380501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T15:44:05.3222004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T15:44:06.3376228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-10T15:44:07.3374286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-10T15:44:08.3685278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-10T15:44:09.3681699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-10T15:44:10.3680860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-10T15:44:11.3729416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-10T15:44:12.3884371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-10T15:44:13.3882150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T15:44:14.3880277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-10T15:44:15.3878305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-10T15:44:16.3876143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-10T15:44:17.3901149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-10T15:44:18.4211671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-10T15:44:19.4248792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-10T15:44:20.4245669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-10T15:44:21.4399953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-10T15:44:22.4711035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-10T15:44:23.4708913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-10T15:44:24.4863759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-10T15:44:25.5173881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T15:44:26.5016113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-10T15:44:27.5038264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-10T15:44:28.5036825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-10T15:44:29.5346802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-10T15:44:30.5213533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T15:44:31.5368279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T15:44:32.5364618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-10T15:44:33.5394101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T15:44:34.5547856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-10T15:44:35.5545564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T15:44:36.5699817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T15:44:37.5970190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T15:44:38.5830454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T15:44:39.6141696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T15:44:40.6139106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T15:44:41.6293703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T15:44:42.6603618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T15:44:43.6600739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T15:44:44.6755891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T15:44:45.6909876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T15:44:46.6907504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T15:44:47.6934533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T15:44:48.6958015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T15:44:49.7132392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T15:44:50.7129866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T15:44:51.7322165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T15:44:52.7320065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T15:44:53.7356160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T15:44:54.7355521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T15:44:55.7352698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T15:44:56.7662351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T15:44:57.7661201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T15:44:58.7838627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T15:44:59.7992412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T15:45:00.7990599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T15:45:01.7988316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T15:45:02.8298691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T15:45:03.8296879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T15:45:04.8451511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T15:45:05.8761202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T15:45:06.8623383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T15:45:07.8690597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T15:45:08.8713143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T15:45:09.8926210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T15:45:10.8924846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T15:45:11.8921573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T15:45:12.9077319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T15:45:13.9387181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T15:45:14.9228613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T15:45:15.9226803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T15:45:16.9380857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T15:45:17.9691383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T15:45:18.9689061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T15:45:19.9843576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:45:21.0154333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:45:22.0151835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T15:45:23.0462358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:45:24.0616352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:45:25.0615009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:45:26.0480453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:45:27.0791180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:45:28.0788833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:45:29.0943608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:45:30.1253831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T15:45:31.1251535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:45:32.1406471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:45:33.1715742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:45:34.1714270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:45:35.1868323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T15:45:36.2178616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:45:37.2079693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T15:45:38.2321889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:45:39.2319534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:45:40.2473746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:45:41.2472038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:45:42.2686519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T15:45:43.2684538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:45:44.2838725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T15:45:45.3149012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:45:46.3146656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T15:45:47.3145415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:45:48.3342325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:45:49.3339885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:45:50.3650440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:45:51.3648983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:45:52.3803095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:45:53.3801292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:45:54.3798549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:45:55.3797263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:45:56.3951590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:45:57.3970439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:45:58.3967385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:45:59.3966174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:46:00.3964385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:46:01.4154521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:46:02.4309247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:46:03.4191848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:46:04.4501811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T15:46:05.4499882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:46:06.4810292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:46:07.4808254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:46:08.4963838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:46:09.4960389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:46:10.4958908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:46:11.4956669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:46:12.5267956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:46:13.5265306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:46:14.5575955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:46:15.5573726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:46:16.5728184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:46:17.6038366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T15:46:18.6036924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:46:19.6034633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:46:20.6188433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T15:46:21.6499104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:46:22.6497007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:46:23.6339040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:46:24.6493120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:46:25.6490589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:46:26.6488878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:46:27.6799817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T15:46:28.6691920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:46:29.7072293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:46:30.7000126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:46:31.7154434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:46:32.7464720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:46:33.7463414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T15:46:34.7485949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:46:35.7796363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:46:36.7794289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:46:37.7948032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:46:38.8258790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:46:39.8257049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:46:40.8254706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:46:41.8565279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:46:42.8562802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:46:43.8560954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T15:46:44.8559057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T15:46:45.8579109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:46:46.8820174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T15:46:47.8819693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:46:48.9129465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:46:49.9127644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:46:50.9281875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:46:51.9592292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:46:52.9590328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:46:53.9587646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:46:54.9742334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:46:55.9895748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:46:56.9799087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:46:57.9954115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:46:58.9952025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:47:00.0105927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:47:01.0416043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T15:47:02.0338154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:47:03.0518894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:47:04.0516987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:47:05.0514240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:47:06.0825445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:47:07.0823348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:47:08.0871890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:47:09.1182203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:47:10.1179528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:47:11.1490794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:47:12.1644793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:47:13.1642814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:47:14.1717781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:47:15.1741166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:47:16.2051054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:47:17.2049074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:47:18.2136188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:47:19.2134099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:47:20.2445495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:47:21.2443992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:47:22.2619972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:47:23.2617288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:47:24.2773665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:47:25.3082493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:47:26.3081105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:47:27.3079107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:47:28.3076647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:47:29.3107521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:47:30.3376587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:47:31.3406102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:47:32.3404643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:47:33.3714768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:47:34.3713132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:47:35.3710916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T15:47:36.3865133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:47:37.4175535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T15:47:38.4193876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:47:39.4348028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:47:40.4345844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:47:41.4501446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:47:42.4676451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T15:47:43.4674478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:47:44.4672119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:47:45.4670302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:47:46.4824531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:47:47.5134894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:47:48.5132886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:47:49.5131086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:47:50.5129191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:47:51.5439796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:47:52.5437522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:47:53.5436146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:47:54.5589903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:47:55.5587139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:47:56.5766521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:47:57.5765494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:47:58.6075618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:47:59.6072254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:48:00.6227058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:48:01.6537518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:48:02.6535560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T15:48:03.6533583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T15:48:04.6763901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:48:05.6629733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:48:06.6940043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:48:07.7095255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:48:08.7092306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:48:09.7090841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:48:10.7111680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T15:48:11.7301577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:48:12.7363774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:48:13.7362139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:48:14.7359869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T15:48:15.7514290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T15:48:16.7824383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T15:48:17.7822371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:48:18.7995929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:48:19.7993587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T15:48:20.8147714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:48:21.8146049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:48:22.8456462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:48:23.8454371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:48:24.8764554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:48:25.8763343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:48:26.8761576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:48:27.8915844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:48:28.9225912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T15:48:29.9223822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:48:30.9222419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:48:31.9376159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:48:32.9415655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:48:33.9725944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T15:48:34.9723921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T15:48:35.9878638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:48:37.0188602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:48:38.0186262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T15:48:39.0443613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T15:48:40.0495342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:48:41.0493474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T15:48:42.0491373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T15:48:43.0646658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:48:44.0955404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:48:45.0954483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T15:48:46.1108824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T15:48:47.1419505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:48:48.1314301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:48:49.1311379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:48:50.1621784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T15:48:51.1516062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:48:52.1669898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:48:53.1823000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:48:54.1822881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:48:55.1977109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:48:56.1975493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:48:57.2285484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:48:58.2283168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:48:59.2438220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:49:00.2474553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:49:01.2509483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T15:49:02.2507835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:49:03.2818740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T15:49:04.2816197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:49:05.2814051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T15:49:06.2968363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T15:49:07.2967465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:49:08.2997483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:49:09.3151556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:49:10.3306139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:49:11.3147686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T15:49:12.3145320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:49:13.3299735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T15:49:14.3298265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:49:15.3609730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:49:16.3606395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:49:17.3604470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:49:18.3915073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:49:19.3948858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T15:49:20.3946690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:49:21.4101772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:49:22.4123902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:49:23.4277896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:49:24.4276062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:49:25.4328537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:49:26.4406101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:49:27.4561006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:49:28.4870506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:49:29.4869967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T15:49:30.5024447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T15:49:31.5334748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:49:32.5207630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T15:49:33.5205854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:49:34.5360438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:49:35.5670419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:49:36.5668855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:49:37.5822682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:49:38.6133198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:49:39.6130854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:49:40.6186781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:49:41.6497601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:49:42.6527671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:49:43.6396576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:49:44.6707048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T15:49:45.6705620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:49:46.6702942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:49:47.6856943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:49:48.6855263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:49:49.7165761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:49:50.7162919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:49:51.7161461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T15:49:52.7315636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:49:53.7626310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:49:54.7624042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:49:55.7816786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:49:56.7815708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:49:57.7995623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:49:58.7995192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:49:59.7991702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:50:00.7989164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:50:01.8299464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:50:02.8454693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:50:03.8451991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:50:04.8449999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T15:50:05.8760506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:50:06.8758081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:50:07.8912221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:50:08.9223032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:50:09.9220865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:50:10.9374841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:50:11.9373581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:50:12.9588110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:50:13.9586436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:50:14.9896657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:50:15.9738677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:50:16.9893444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T15:50:17.9891077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T15:50:19.0045667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:50:20.0356158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:50:21.0217416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:50:22.0372354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T15:50:23.0682335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:50:24.0681153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:50:25.0678536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:50:26.0678083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:50:27.0987743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:50:28.0985963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:50:29.0983252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:50:30.1002595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:50:31.1156229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:50:32.1155203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:50:33.1308959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:50:34.1307003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:50:35.1617580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:50:36.1615931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:50:37.1638283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:50:38.1948695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:50:39.1947009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:50:40.1944898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:50:41.2098810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:50:42.2409463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:50:43.2407251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:50:44.2406032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:50:45.2716515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:50:46.2714797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:50:47.2741444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:50:48.2738872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:50:49.3049489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:50:50.3204759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:50:51.3201930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:50:52.3200332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:50:53.3509727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:50:54.3508420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T15:50:55.3662639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:50:56.3660554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:50:57.3814978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:50:58.3813225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:50:59.3811077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:51:00.3809331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:51:01.3807078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:51:02.3868949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:51:03.4137325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:51:04.4135645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:51:05.4133412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:51:06.4443503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:51:07.4475584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:51:08.4473819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T15:51:09.4628171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:51:10.4938631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T15:51:11.4936331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T15:51:12.4934358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:51:13.5088255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:51:14.5399183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:51:15.5264169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:51:16.5337040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:51:17.5334738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:51:18.5489016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:51:19.5835066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:51:20.5833368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:51:21.5987664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:51:22.5986480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:51:23.6297313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T15:51:24.6294983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:51:25.6604900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:51:26.6603569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:51:27.6602404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:51:28.6599297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:51:29.6821677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:51:30.7003756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:51:31.7000407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:51:32.7203654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:51:33.7114876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:51:34.7309661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:51:35.7464213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:51:36.7461722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:51:37.7616583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:51:38.7614946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:51:39.7925690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:51:40.7827509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:51:41.7981555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:51:42.8291818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:51:43.8290051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:51:44.8288233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:51:45.8442325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T15:51:46.8751457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:51:47.8750653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:51:48.9061398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:51:49.9059029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:51:50.9213669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:51:51.9254566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:51:52.9408688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:51:53.9719250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:51:54.9717176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:51:55.9762893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:51:56.9959315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:51:57.9957695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:51:58.9955422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:52:00.0109611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:52:01.0324743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:52:02.0322968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:52:03.0477742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:52:04.0788729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:52:05.0786310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:52:06.0940999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:52:07.1251163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:52:08.1249106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:52:09.1247423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:52:10.1557587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:52:11.1555751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:52:12.1555441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:52:13.1421420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:52:14.1575000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:52:15.1886249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:52:16.1884411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:52:17.1882232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:52:18.1880438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:52:19.2190277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:52:20.2187974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:52:21.2172412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:52:22.2197724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T15:52:23.2352195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:52:24.2350363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:52:25.2504990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:52:26.2814763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:52:27.2813508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:52:28.2835628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T15:52:29.3146681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:52:30.3144586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:52:31.3142244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:52:32.3140312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:52:33.3450106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:52:34.3448820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:52:35.3446851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:52:36.3619420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T15:52:37.3849678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:52:38.4003962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:52:39.4001677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:52:40.4312161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:52:41.4310047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:52:42.4464566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:52:43.4463052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:52:44.4773419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:52:45.4770904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:52:46.4925195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:52:47.5080001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:52:48.5077944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:52:49.5232775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:52:50.5541768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T15:52:51.5451459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:52:52.5561227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T15:52:53.5872082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:52:54.5869949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:52:55.6023523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:52:56.6022056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:52:57.6333413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:52:58.6331088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:52:59.6329158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:53:00.6639627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:53:01.6637260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:53:02.6791718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T15:53:03.7102199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:53:04.7100148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T15:53:05.7098205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:53:06.7138820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:53:07.7136821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:53:08.7290940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:53:09.7288794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:53:10.7318179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:53:11.7628136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:53:12.7626618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:53:13.7936613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:53:14.7935455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:53:15.7934146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:53:16.7985043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:53:17.8060118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T15:53:18.8370281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T15:53:19.8368722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:53:20.8568030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:53:21.8566603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:53:22.8720550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:53:23.9031039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:53:24.9028986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:53:25.9183383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:53:26.9494250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:53:27.9568271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T15:53:28.9645519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:53:29.9956368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:53:30.9954251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T15:53:31.9952680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:53:33.0263089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:53:34.0260915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:53:35.0415099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:53:36.0725560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:53:37.0722921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:53:38.0721339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T15:53:39.0913089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:53:40.1185949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T15:53:41.1184715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T15:53:42.1182845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:53:43.1356991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:53:44.1354876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:53:45.1352797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:53:46.1507699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:53:47.1817948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:53:48.1916370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:53:49.1951244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:53:50.2105559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T15:53:51.2103037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:53:52.2120200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T15:53:53.2117814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T15:53:54.2154019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T15:53:55.2308626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:53:56.2618751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:53:57.2616830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:53:58.2652573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:53:59.2648586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:54:00.2804213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:54:01.3114604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:54:02.3112282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:54:03.3267069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:54:04.3576621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:54:05.3443829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:54:06.3752927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:54:07.3908117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:54:08.3749627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T15:54:09.3747989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T15:54:10.3780341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:54:11.3974530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:54:12.3973163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:54:13.4009793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:54:14.4163431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:54:15.4379927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:54:16.4378136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:54:17.4532648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T15:54:18.4842192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:54:19.4840841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:54:20.4839484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:54:21.4993244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:54:22.5303545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:54:23.5170651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:54:24.5324605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:54:25.5344039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:54:26.5342531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:54:27.5496705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:54:28.5840522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:54:29.5770408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:54:30.5924904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:54:31.6098351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:54:32.6096556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:54:33.6407984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:54:34.6405905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:54:35.6403618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:54:36.6576161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:54:37.6573778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T15:54:38.6727839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:54:39.7038441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:54:40.7036446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:54:41.7190816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T15:54:42.7501110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:54:43.7499276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:54:44.7653661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:54:45.7685828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:54:46.7839534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T15:54:47.7735377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:54:48.7890508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:54:49.8201322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T15:54:50.8199115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:54:51.8197042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:54:52.8350206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:54:53.8506340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:54:54.8659674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:54:55.8501618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:54:56.8532544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:54:57.8687025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:54:58.8997680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:54:59.8995819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:55:00.8993866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:55:01.9033762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:55:02.9187494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:55:03.9245383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:55:04.9401035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:55:05.9399360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:55:06.9396587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T15:55:07.9395654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:55:08.9392969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:55:09.9547414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:55:10.9857997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T15:55:11.9783670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:55:12.9782771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:55:13.9780960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:55:14.9825678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:55:15.9978979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:55:17.0010046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T15:55:18.0320507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:55:19.0318485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:55:20.0554150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:55:21.0551633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:55:22.0862460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:55:23.0860090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:55:24.0961221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:55:25.0850742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T15:55:26.1004494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T15:55:27.1159442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:55:28.1157301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:55:29.1391558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:55:30.1309954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:55:31.1620235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:55:32.1618282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:55:33.1646665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:55:34.1547887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T15:55:35.1574830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:55:36.1609675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T15:55:37.1609815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T15:55:38.1919165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:55:39.1917367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:55:40.1915545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:55:41.1912865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T15:55:42.2067007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:55:43.2377493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:55:44.2218670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:55:45.2374219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:55:46.2372061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T15:55:47.2682356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:55:48.2680459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:55:49.2834468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:55:50.3015760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:55:51.3013150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T15:55:52.3036103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T15:55:53.3033867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:55:54.3031575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:55:55.3030515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T15:55:56.3340893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:55:57.3339241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:55:58.3181014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:55:59.3226633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:56:00.3537922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T15:56:01.3535405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T15:56:02.3533446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T15:56:03.3844041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:56:04.3841836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T15:56:05.3840011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:56:06.3994511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:56:07.3992293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T15:56:08.4146391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T15:56:09.4300778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T15:56:10.4299255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:56:11.4296891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:56:12.4607576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:56:13.4472076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:56:14.4470213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:56:15.4468021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:56:16.4503429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:56:17.4621440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:56:18.4774767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:56:19.4837852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T15:56:20.4867273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:56:21.4902545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:56:22.5084281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T15:56:23.5237752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:56:24.5236220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T15:56:25.5390632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:56:26.5701465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:56:27.5590233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:56:28.5900843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:56:29.5899071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:56:30.5895827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:56:31.6050701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T15:56:32.6360965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:56:33.6359433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:56:34.6201406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T15:56:35.6199111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:56:36.6257830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T15:56:37.6567850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T15:56:38.6566225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:56:39.6721058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T15:56:40.7030547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:56:41.7028183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:56:42.7026844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:56:43.7181916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:56:44.7491690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:56:45.7489950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:56:46.7644035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T15:56:47.7798192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:56:48.7953450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:56:49.8262795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:56:50.8260883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:56:51.8415560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:56:52.8593831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T15:56:53.8793577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:56:54.8678178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T15:56:55.8777098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T15:56:56.9088788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T15:56:57.9086316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:56:58.9084242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:56:59.9394353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:57:00.9431446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:57:01.9586413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:57:02.9584463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T15:57:03.9582579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:57:04.9757348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:57:05.9949863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T15:57:06.9947575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:57:07.9946007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T15:57:09.0256547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:57:10.0290364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:57:11.0287863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:57:12.0442617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:57:13.0752786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:57:14.0750925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:57:15.0749413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T15:57:16.0903090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T15:57:17.0900974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T15:57:18.1055232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T15:57:19.1054198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:57:20.1114861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T15:57:21.1171406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:57:22.1482710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T15:57:23.1528793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:57:24.1715713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:57:25.1713860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:57:26.2179391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:57:27.2178084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:57:28.2175972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:57:29.2330178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T15:57:30.2639054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:57:31.2482718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:57:32.2480483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:57:33.2507556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:57:34.2661484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:57:35.2816529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:57:36.2847225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:57:37.3001597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T15:57:38.3311652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:57:39.3411810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T15:57:40.3409922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:57:41.3595287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:57:42.3693149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:57:43.3847697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T15:57:44.3845716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:57:45.3843594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:57:46.3998385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T15:57:47.4309041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:57:48.4230929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:57:49.4227591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:57:50.4226872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:57:51.4536569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:57:52.4535661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T15:57:53.4562076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T15:57:54.4559761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:57:55.4765547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:57:56.4763932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T15:57:57.4761485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:57:58.4759682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:57:59.4757043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:58:00.5067955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:58:01.5066155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T15:58:02.5220872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:58:03.5531483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T15:58:04.5562653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:58:05.5872845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T15:58:06.5871197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T15:58:07.6025722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:58:08.6335374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:58:09.6333682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:58:10.6361957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:58:11.6391946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:58:12.6702107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T15:58:13.6699913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:58:14.6854059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:58:15.6852222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:58:16.7162537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T15:58:17.7161289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:58:18.7316008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:58:19.7469936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:58:20.7501453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:58:21.7655368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:58:22.7497525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T15:58:23.7652035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T15:58:24.7962454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:58:25.7960632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:58:26.8011668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:58:27.8165639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:58:28.8319815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:58:29.8250785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:58:30.8561684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T15:58:31.8559618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T15:58:32.8714051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T15:58:33.9024227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T15:58:34.9021803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T15:58:35.9176643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T15:58:36.9486527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T15:58:37.9523583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:58:38.9521035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T15:58:39.9675747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T15:58:40.9830337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T15:58:41.9984442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:58:42.9982088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T15:58:43.9979835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:58:44.9977303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T15:58:45.9976114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T15:58:47.0286002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:58:48.0284642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T15:58:49.0282477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T15:58:50.0592602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:58:51.0747247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:58:52.0745635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:58:53.0742992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T15:58:54.1052962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:58:55.1051062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:58:56.1206198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:58:57.1516431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:58:58.1432998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T15:58:59.1586480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T15:59:00.1585043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T15:59:01.1583425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T15:59:02.1580934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:59:03.1736282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T15:59:04.2046524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T15:59:05.2043992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:59:06.2199678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T15:59:07.2509441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:59:08.2376491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T15:59:09.2530443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:59:10.2840971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:59:11.2838571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:59:12.2837163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:59:13.3147493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:59:14.3145344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:59:15.3143608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:59:16.3141457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:59:17.3173410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:59:18.3171143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T15:59:19.3481702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:59:20.3636573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:59:21.3634410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:59:22.3632166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T15:59:23.3630444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:59:24.3628663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T15:59:25.3627308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T15:59:26.3936847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:59:27.3936081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T15:59:28.4249129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:59:29.4244079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T15:59:30.4398458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T15:59:31.4239766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T15:59:32.4238387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T15:59:33.4236207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T15:59:34.4390930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T15:59:35.4700712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:59:36.4699089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T15:59:37.4540676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T15:59:38.4695395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T15:59:39.5004996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T15:59:40.5003630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T15:59:41.5067669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:59:42.5219972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T15:59:43.5218497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T15:59:44.5528784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:59:45.5526896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:59:46.5837566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T15:59:47.5835680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T15:59:48.5990882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T15:59:49.6299958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T15:59:50.6299384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T15:59:51.6296070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T15:59:52.6450076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T15:59:53.6760617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T15:59:54.6758847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T15:59:55.7070040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T15:59:56.7250153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T15:59:57.7222210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T15:59:58.7532891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T15:59:59.7530743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:00:00.7528533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:00:01.7682232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T16:00:02.7865201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T16:00:03.7861912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:00:04.8016435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:00:05.8187835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:00:06.8397547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:00:07.8395589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T16:00:08.8549938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:00:09.8547850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:00:10.8546369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:00:11.8856372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:00:12.8854489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:00:13.8852834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:00:14.9162810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:00:15.9317294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:00:16.9158522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:00:17.9313227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:00:18.9310864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:00:19.9621999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:00:20.9620552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:00:21.9773973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:00:22.9927938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:00:23.9926214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:00:25.0080682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:00:25.9922417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:00:27.0076825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T16:00:28.0386913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:00:29.0385817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:00:30.0539914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:00:31.0850576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:00:32.0848121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:00:33.0846682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:00:34.1156186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:00:35.1153906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:00:36.1157109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:00:37.1178812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:00:38.1214502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:00:39.1212260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:00:40.1365957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:00:41.1676590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T16:00:42.1673921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:00:43.1985212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:00:44.2035874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:00:45.2001134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:00:46.2310872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:00:47.2308778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:00:48.2463108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:00:49.2773850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:00:50.2771430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:00:51.2769589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:00:52.2767036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:00:53.2947481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:00:54.3008959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:00:55.3007291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:00:56.3005472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:00:57.3159371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:00:58.3313665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T16:00:59.3468758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:01:00.3466493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:01:01.3703726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:01:02.3701370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T16:01:03.3855468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T16:01:04.4166114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:01:05.4164395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:01:06.4474033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:01:07.4353474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:01:08.4664308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:01:09.4506277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:01:10.4741120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:01:11.4738732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:01:12.4735671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:01:13.4891448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:01:14.4890183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:01:15.5200580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:01:16.5199433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:01:17.5352287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:01:18.5507565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:01:19.5660566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:01:20.5659489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:01:21.5969822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:01:22.6050215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:01:23.6205102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:01:24.6358953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:01:25.6356470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:01:26.6667374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:01:27.6696752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:01:28.6694705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:01:29.6849196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:01:30.7159549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:01:31.7158602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:01:32.7468485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:01:33.7466743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:01:34.7465301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:01:35.7462353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:01:36.7460566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:01:37.7614111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:01:38.7790058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:01:39.7788536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:01:40.7850878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:01:41.8160509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T16:01:42.8159687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:01:43.8313070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:01:44.8624375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:01:45.8622419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T16:01:46.8619506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:01:47.8619680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:01:48.8929468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:01:49.8927224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:01:50.9081417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:01:51.9079306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:01:52.9391584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:01:53.9388846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:01:54.9468941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:01:55.9639531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:01:56.9621437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:01:57.9619260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:01:58.9644082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:01:59.9641809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:02:00.9952412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:02:01.9950305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:02:03.0104356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:02:04.0415018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:02:05.0412177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:02:06.0411190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:02:07.0721266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:02:08.0719778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:02:09.0873367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:02:10.1184540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:02:11.1278618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:02:12.1275664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:02:13.1586996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:02:14.1621296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:02:15.1481868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:02:16.1480176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:02:17.1478694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:02:18.1476883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:02:19.1786374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:02:20.1941707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:02:21.1974510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:02:22.1972523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:02:23.2283046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:02:24.2281004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:02:25.2278246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:02:26.2368540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:02:27.2679217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:02:28.2677597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:02:29.2711324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:02:30.2865885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:02:31.2864698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:02:32.3173858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:02:33.3172309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T16:02:34.3170248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:02:35.3169341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:02:36.3479365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T16:02:37.3633354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T16:02:38.3632089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:02:39.3629322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:02:40.3940529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:02:41.3938370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:02:42.4024576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:02:43.4334747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:02:44.4358774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:02:45.4356507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:02:46.4666718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:02:47.4665575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:02:48.4975764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:02:49.4973476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:02:50.4971176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:02:51.4969626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:02:52.5124119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:02:53.5435540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:02:54.5432473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:02:55.5454639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:02:56.5575632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:02:57.5595474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:02:58.5905629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T16:02:59.5931351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:03:00.5929344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:03:01.6239532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:03:02.6237734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:03:03.6391744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:03:04.6390963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:03:05.6389028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:03:06.6698520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:03:07.6697511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:03:08.6695488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:03:09.6848891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:03:10.7159875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:03:11.7157988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:03:12.7155599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:03:13.7466686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:03:14.7503965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:03:15.7658066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:03:16.7812633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:03:17.7861719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:03:18.8015642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:03:19.8200797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:03:20.8198543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:03:21.8197134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:03:22.8194810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:03:23.8261751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:03:24.8260361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:03:25.8414552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:03:26.8463853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:03:27.8461771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:03:28.8615892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:03:29.8790456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:03:30.8788382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:03:31.8824608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:03:32.8821110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:03:33.8976251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:03:34.9161500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:03:35.9026378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:03:36.9181072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:03:37.9178673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:03:38.9177090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T16:03:39.9392908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T16:03:40.9390385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:03:41.9544720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T16:03:42.9854799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:03:43.9722341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:03:44.9876015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:03:46.0186200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:03:47.0109865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:03:48.0418331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:03:49.0443613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:03:50.0442202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:03:51.0752287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:03:52.0748908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:03:53.0747584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:03:54.0902034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:03:55.1100418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:03:56.1307284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:03:57.1305570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:03:58.1617432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:03:59.1770408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:04:00.1679992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:04:01.1673430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:04:02.1827146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:04:03.2035211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:04:04.2076291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:04:05.2073912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:04:06.2072190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:04:07.2225808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T16:04:08.2223641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:04:09.2534080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:04:10.2532109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:04:11.2842322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:04:12.2996196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:04:13.2993884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:04:14.3304163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:04:15.3303394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:04:16.3457396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:04:17.3455538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:04:18.3452927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:04:19.3763078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:04:20.3761428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:04:21.3785005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T16:04:22.3938692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:04:23.3998522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:04:24.3996533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:04:25.3994153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:04:26.3991176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:04:27.3990266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:04:28.4299753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:04:29.4298662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:04:30.4296570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:04:31.4163619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:04:32.4161726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:04:33.4315088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:04:34.4626495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:04:35.4624766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:04:36.4622824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:04:37.4678000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:04:38.4989271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:04:39.4986056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:04:40.5296798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:04:41.5295381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:04:42.5448973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:04:43.5759420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:04:44.5757666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:04:45.5755747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T16:04:46.5776435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T16:04:47.6015297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:04:48.6013066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:04:49.6323651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:04:50.6359471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T16:04:51.6357910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:04:52.6550447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:04:53.6410849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:04:54.6473467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:04:55.6783813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:04:56.6781325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:04:57.7092104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:04:58.7116011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:04:59.7114441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:05:00.7424711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:05:01.7422834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:05:02.7577187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:05:03.7887179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:05:04.7885730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:05:05.7883085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:05:06.7881730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:05:07.8072548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:05:08.8089656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:05:09.8141202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:05:10.8451450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:05:11.8449460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:05:12.8447897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:05:13.8601418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:05:14.8911858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:05:15.8930194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:05:16.8776692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:05:17.8931087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:05:18.9241278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:05:19.9239628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:05:20.9237582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:05:21.9547213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:05:22.9545529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:05:23.9759762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:05:24.9914184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:05:25.9912295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:05:26.9940477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:05:28.0093919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:05:29.0093134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:05:30.0403094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:05:31.0437811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:05:32.0640159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:05:33.0525361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:05:34.0679418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:05:35.0677184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:05:36.0831751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:05:37.1141323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:05:38.1139449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:05:39.1293160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:05:40.1542119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:05:41.1566438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:05:42.1565015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:05:43.1588277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:05:44.1742071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:05:45.1896471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:05:46.2206946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:05:47.2066591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:05:48.2220607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:05:49.2374935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T16:05:50.2372133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:05:51.2370967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:05:52.2525291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:05:53.2835503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T16:05:54.2720949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:05:55.2719263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:05:56.3029420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:05:57.3027383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:05:58.3337930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T16:05:59.3335477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:06:00.3333757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:06:01.3332380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:06:02.3330110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:06:03.3484355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:06:04.3794817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:06:05.3792892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:06:06.3808078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:06:07.3962376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:06:08.3960236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:06:09.3958298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:06:10.3955453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:06:11.3985782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:06:12.3983105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:06:13.4330587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:06:14.4291650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:06:15.4345674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:06:16.4498918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:06:17.4497171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:06:18.4651230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:06:19.4961577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:06:20.4959967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:06:21.5114236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:06:22.5111973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:06:23.5194304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:06:24.5270591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:06:25.5346222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:06:26.5657341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:06:27.5522118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:06:28.5676017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:06:29.5706944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:06:30.5761691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:06:31.5779901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:06:32.5778075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:06:33.6088233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:06:34.6087170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:06:35.6240796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:06:36.6551410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:06:37.6548957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:06:38.6703292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:06:39.7013731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:06:40.7011663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:06:41.7045099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:06:42.7240523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:06:43.7238023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:06:44.7549015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:06:45.7546574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:06:46.7411123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:06:47.7409149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:06:48.7719574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:06:49.7717583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:06:50.7871767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:06:51.8182301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:06:52.8180434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:06:53.8335075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:06:54.8332633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:06:55.8643207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:06:56.8641013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:06:57.8951821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:06:58.8949402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T16:06:59.8947267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:07:00.8974488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:07:01.9012903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:07:02.9167238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T16:07:03.9477484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T16:07:04.9475627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:07:05.9629475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:07:06.9664720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:07:07.9974635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:07:08.9972015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:07:09.9971281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:07:11.0281180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:07:12.0435451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:07:13.0277547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:07:14.0431666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T16:07:15.0429728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:07:16.0427612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:07:17.0738057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:07:18.0736157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:07:19.0890479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:07:20.1200505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:07:21.1218961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:07:22.1508908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:07:23.1507093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:07:24.1535635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:07:25.1533176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:07:26.1687154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:07:27.1996807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:07:28.2038422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:07:29.2036230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T16:07:30.2060695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:07:31.2059691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:07:32.2369931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:07:33.2368285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:07:34.2365796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:07:35.2520637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:07:36.2830663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:07:37.2829393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:07:38.2827099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:07:39.3007342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:07:40.3161412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:07:41.3159284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:07:42.3157909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T16:07:43.3055356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T16:07:44.3153836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:07:45.3151791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:07:46.3150001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:07:47.3147166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:07:48.3458256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:07:49.3456402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:07:50.3766754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:07:51.3921036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:07:52.3762789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:07:53.3917563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:07:54.4227599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:07:55.4222679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T16:07:56.4223645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:07:57.4221416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:07:58.4219603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:07:59.4529421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:08:00.4553836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:08:01.4551319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:08:02.4592304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:08:03.4674722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:08:04.4985118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:08:05.4982903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:08:06.5137211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:08:07.5446267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:08:08.5445200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:08:09.5754756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:08:10.5753285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:08:11.5906653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:08:12.6216756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:08:13.6214788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:08:14.6368657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:08:15.6679167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:08:16.6676990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:08:17.6831054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:08:18.7142151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:08:19.7139586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:08:20.7137195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:08:21.7135346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:08:22.7445327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:08:23.7443606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:08:24.7597352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:08:25.7594833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:08:26.7787652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:08:27.7832801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:08:28.8144121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:08:29.8141200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:08:30.8139441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:08:31.8330046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:08:32.8329379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:08:33.8409822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:08:34.8407581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:08:35.8444122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:08:36.8598443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:08:37.8440040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:08:38.8594802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:08:39.8593125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T16:08:40.8903270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:08:41.8901072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:08:42.8899517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:08:43.8929072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:08:44.9239384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:08:45.9393506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:08:46.9391509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T16:08:47.9586058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:08:48.9629364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:08:49.9782475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:08:50.9937345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:08:51.9935214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:08:52.9985676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:08:54.0161710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:08:55.0192423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:08:56.0034249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:08:57.0031898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:08:58.0187233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:08:59.0562467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:09:00.0494804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T16:09:01.0648564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T16:09:02.0960011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:09:03.0958099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T16:09:04.1111233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:09:05.1430452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:09:06.1264495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T16:09:07.1418465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:09:08.1416365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:09:09.1727479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:09:10.1724981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:09:11.1879275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:09:12.2188992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:09:13.2186633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:09:14.2497306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:09:15.2651690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:09:16.2649843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:09:17.2960302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:09:18.2957563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:09:19.2956668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:09:20.3110687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:09:21.3108538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:09:22.3418893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:09:23.3416517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:09:24.3571670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:09:25.3725908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:09:26.3722210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:09:27.3721361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:09:28.3719763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:09:29.3717478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:09:30.3871564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:09:31.3870377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:09:32.4050808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T16:09:33.3911463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:09:34.4222653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:09:35.4220003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:09:36.4241697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:09:37.4239019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:09:38.4549713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:09:39.4547559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:09:40.4701868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:09:41.5012759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:09:42.5010188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:09:43.5006822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:09:44.5006759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:09:45.5316516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:09:46.5338895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:09:47.5337134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:09:48.5646879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:09:49.5645387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:09:50.5642851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:09:51.5641098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:09:52.5795458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:09:53.5950025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:09:54.5980046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:09:55.5978443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:09:56.5976507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:09:57.6130850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:09:58.6441615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:09:59.6439254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:10:00.6437205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:10:01.6748258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:10:02.6901917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:10:03.6780909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:10:04.7011556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:10:05.7010382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:10:06.7165175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:10:07.7474944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:10:08.7473039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:10:09.7471270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:10:10.7528091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:10:11.7837594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:10:12.7836014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:10:13.7999771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:10:14.8070421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T16:10:15.8267036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T16:10:16.8265364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:10:17.8419493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:10:18.8729645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:10:19.8726929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:10:20.9037995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:10:21.9035961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:10:22.9190698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:10:23.9500905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:10:24.9498771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:10:25.9497083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:10:26.9670383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:10:27.9668675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:10:28.9822393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:10:29.9820691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:10:30.9992432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T16:10:31.9990529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:10:33.0301447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:10:34.0299308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:10:35.0452784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:10:36.0763750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T16:10:37.0761886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:10:38.0915898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T16:10:39.1224944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:10:40.1224411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:10:41.1378825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:10:42.1689142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:10:43.1687118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:10:44.1996921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:10:45.1995724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T16:10:46.2019496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:10:47.2330111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:10:48.2327853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:10:49.2482373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:10:50.2793065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:10:51.2790061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:10:52.2944537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:10:53.3127627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:10:54.3126400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:10:55.3279065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:10:56.3277434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:10:57.3588756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:10:58.3586033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:10:59.3446904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:11:00.3508950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:11:01.3549710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:11:02.3547882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:11:03.3857999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:11:04.3855697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:11:05.3854093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:11:06.3852799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:11:07.3885781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:11:08.3883465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T16:11:09.4038252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:11:10.4348340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:11:11.4346051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:11:12.4344203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:11:13.4342731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:11:14.4652872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:11:15.4651399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:11:16.4804788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:11:17.4881420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:11:18.4879224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:11:19.4964666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:11:20.5072732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:11:21.5384296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:11:22.5382675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:11:23.5380536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:11:24.5397647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:11:25.5708998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:11:26.5706315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:11:27.5704003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:11:28.6014411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:11:29.6011813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:11:30.6166547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:11:31.6381969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:11:32.6379363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:11:33.6377493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:11:34.6531552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:11:35.6529712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:11:36.6527742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:11:37.6526380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:11:38.6837924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:11:39.6678134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:11:40.6705591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:11:41.6702772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:11:42.6700671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:11:43.7011296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:11:44.7008703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:11:45.7163612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:11:46.7371304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:11:47.7336861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:11:48.7471241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:11:49.7624932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:11:50.7623308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:11:51.7933214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:11:52.7931516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:11:53.8085833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:11:54.8396042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:11:55.8394274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:11:56.8392096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:11:57.8702840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:11:58.8700640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:11:59.8854131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:12:00.8852762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:12:01.9163224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:12:02.9161867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:12:03.9335488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:12:04.9531940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:12:05.9530572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:12:06.9638605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:12:07.9790856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:12:08.9790199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:12:09.9788086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:12:11.0098825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:12:11.9970202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:12:13.0161533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T16:12:14.0158911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:12:15.0157327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:12:16.0311459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:12:17.0665484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:12:18.0665541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:12:19.0748567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:12:20.0746780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:12:21.1056497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:12:22.1125155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:12:23.1122615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:12:24.1277548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:12:25.1430825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:12:26.1585277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:12:27.1622711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:12:28.1892090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:12:29.1890356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:12:30.2044209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:12:31.2354765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:12:32.2388746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:12:33.2386377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:12:34.2541380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:12:35.2852084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:12:36.2890188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:12:37.2887134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:12:38.3041035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:12:39.3039852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:12:40.3349942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:12:41.3348070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:12:42.3346031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:12:43.3186907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:12:44.3190343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:12:45.3339803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:12:46.3650419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:12:47.3648445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:12:48.3646794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:12:49.3488507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:12:50.3642560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:12:51.3952647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:12:52.3951252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:12:53.4104858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:12:54.4415284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:12:55.4413862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:12:56.4567947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:12:57.4878126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:12:58.4876174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:12:59.4874412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:13:00.4716234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:13:01.4871589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:13:02.4868287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:13:03.5179028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:13:04.5176826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:13:05.5174577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:13:06.5040996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:13:07.5194819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:13:08.5371272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:13:09.5271636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:13:10.5581740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:13:11.5736161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:13:12.5734173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:13:13.5732399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:13:14.6043452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:13:15.6040955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:13:16.6194924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:13:17.6505273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:13:18.6503723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:13:19.6597127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:13:20.6664415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:13:21.6974735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:13:22.7027473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:13:23.7057287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:13:24.7236095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:13:25.7233785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T16:13:26.7231816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:13:27.7260613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:13:28.7570762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T16:13:29.7726432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:13:30.8035931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:13:31.8033927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:13:32.8108677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:13:33.8106636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:13:34.8261265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:13:35.8571237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:13:36.8569609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:13:37.8760192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:13:38.8602616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:13:39.8600349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:13:40.8626267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:13:41.8810625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:13:42.8964517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T16:13:43.8962897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T16:13:44.9116466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T16:13:45.9427161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T16:13:46.9424899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T16:13:47.9601352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T16:13:48.9599096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T16:13:49.9753654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T16:13:51.0063630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T16:13:52.0062092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T16:13:53.0155230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-10T16:13:54.0379743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T16:13:55.0591909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-10T16:13:56.0589687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-10T16:13:57.0899314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T16:13:58.1053851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T16:13:59.1052602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T16:14:00.1050669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T16:14:01.1360277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T16:14:02.1358431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T16:14:03.1387225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T16:14:04.1541843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T16:14:05.1696169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T16:14:06.1694255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T16:14:07.1747996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-10T16:14:08.1746286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T16:14:09.1993002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T16:14:10.1990950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T16:14:11.2145367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T16:14:12.2455914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T16:14:13.2454772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T16:14:14.2451748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T16:14:15.2606555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T16:14:16.2817051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T16:14:17.2815428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T16:14:18.2812774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T16:14:19.2990491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T16:14:20.2988252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T16:14:21.3143774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T16:14:22.3140677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T16:14:23.3138887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T16:14:24.3167765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T16:14:25.3344462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T16:14:26.3654734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T16:14:27.3652723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T16:14:28.3650536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T16:14:29.3672419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T16:14:30.3805493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T16:14:31.4115992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T16:14:32.4114412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T16:14:33.4112080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T16:14:34.4266370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:14:35.4449657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T16:14:36.4447930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T16:14:37.4507765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T16:14:38.4816634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:14:39.4815740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T16:14:40.4813695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T16:14:41.4968385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T16:14:42.5144895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T16:14:43.5143065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T16:14:44.5297468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:14:45.5515819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T16:14:46.5603705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T16:14:47.5445992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T16:14:48.5600247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T16:14:49.5597959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T16:14:50.5595605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T16:14:51.5906393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T16:14:52.5904357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T16:14:53.6077766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T16:14:54.6076059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:14:55.6230130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T16:14:56.6228806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T16:14:57.6538763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T16:14:58.6536635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T16:14:59.6533732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T16:15:00.6690273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T16:15:01.6843414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T16:15:02.6855596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T16:15:03.6840393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T16:15:04.6993599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T16:15:05.6991660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T16:15:06.7302280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T16:15:07.7300185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T16:15:08.7455047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:15:09.7764441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T16:15:10.7809058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T16:15:11.7963157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T16:15:12.7961102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T16:15:13.8271352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T16:15:14.8269866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T16:15:15.8424010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T16:15:16.8597180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T16:15:17.8595186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T16:15:18.8437252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T16:15:19.8590022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:15:20.8902222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T16:15:21.8900287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:15:22.9054179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T16:15:23.9051852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T16:15:24.9362437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T16:15:25.9360110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T16:15:26.9514870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T16:15:27.9825581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T16:15:28.9687155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T16:15:29.9935616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T16:15:30.9933916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T16:15:32.0088455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T16:15:33.0286474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T16:15:34.0596782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T16:15:35.0594764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T16:15:36.0749994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T16:15:37.1060742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T16:15:38.1058794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T16:15:39.1213578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T16:15:40.1523653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T16:15:41.1521344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T16:15:42.1832751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T16:15:43.1831026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T16:15:44.1855291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T16:15:45.2166466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T16:15:46.2320878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T16:15:47.2221668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T16:15:48.2532803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T16:15:49.2418361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T16:15:50.2416392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T16:15:51.2414763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T16:15:52.2478603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T16:15:53.2789081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:15:54.2787025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T16:15:55.2784222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T16:15:56.2783724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T16:15:57.3093720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T16:15:58.3091514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T16:15:59.3090272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T16:16:00.3088051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T16:16:01.3086011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T16:16:02.3083657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T16:16:03.3081097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T16:16:04.3144557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T16:16:05.3429761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T16:16:06.3426556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T16:16:07.3580973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T16:16:08.3477352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T16:16:09.3475483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T16:16:10.3473764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T16:16:11.3471697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T16:16:12.3782494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T16:16:13.3623588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T16:16:14.3621639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T16:16:15.3830975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T16:16:16.4022122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T16:16:17.4020022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T16:16:18.4174040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T16:16:19.4484292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T16:16:20.4580234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T16:16:21.4755692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T16:16:22.4753698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T16:16:23.4752471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T16:16:24.4905562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T16:16:25.5216783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T16:16:26.5214830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T16:16:27.5386680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T16:16:28.5680010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T16:16:29.5676788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T16:16:30.5675738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-10T16:16:31.5673737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T16:16:32.5741062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T16:16:33.5739475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T16:16:34.5917760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T16:16:35.5915957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T16:16:36.6070406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T16:16:37.6380528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T16:16:38.6248605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T16:16:39.6402373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-10T16:16:40.6713018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T16:16:41.6711036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T16:16:42.6709171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T16:16:43.6708130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T16:16:44.6862206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T16:16:45.7172291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-10T16:16:46.7170476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T16:16:47.7480798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-10T16:16:48.7479017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T16:16:49.7632963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T16:16:50.7631384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-10T16:16:51.7941396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-10T16:16:52.8007750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T16:16:53.8005676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-10T16:16:54.8159698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-10T16:16:55.8157369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T16:16:56.8558954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-10T16:16:57.8466005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:16:58.8776315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T16:16:59.8774899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T16:17:00.8772419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T16:17:01.8926891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:17:02.8924962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:17:03.9235486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:17:04.9233155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T16:17:05.9387181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T16:17:06.9697808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:17:07.9696423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:17:09.0006534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T16:17:10.0004264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T16:17:11.0158527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-10T16:17:12.0469145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T16:17:13.0467133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:17:14.0620967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:17:15.0931546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T16:17:16.0929633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T16:17:17.0927066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T16:17:18.0925491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T16:17:19.0923704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T16:17:20.1234183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T16:17:21.1232435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T16:17:22.1386284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-10T16:17:23.1384157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:17:24.1695378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:17:25.1740483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T16:17:26.1894379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T16:17:27.1892116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T16:17:28.1933447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T16:17:29.1931900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-10T16:17:30.1929596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T16:17:31.1927238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T16:17:32.2081128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T16:17:33.2392888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T16:17:34.2391116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T16:17:35.2544830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-10T16:17:36.2855391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T16:17:37.2853575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T16:17:38.3164013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T16:17:39.3162633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T16:17:40.3159858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T16:17:41.3157394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T16:17:42.3156332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T16:17:43.3154270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T16:17:44.3308077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T16:17:45.3305945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:17:46.3460895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:17:47.3458551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-10T16:17:48.3456654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T16:17:49.3454490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T16:17:50.3452425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T16:17:51.3607466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-10T16:17:52.3604555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T16:17:53.3759310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T16:17:54.3913656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-10T16:17:55.3909445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-10T16:17:56.4221449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T16:17:57.4107293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-10T16:17:58.4106237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T16:17:59.4103433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-10T16:18:00.4153231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T16:18:01.4307535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-10T16:18:02.4618055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-10T16:18:03.4615902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-10T16:18:04.4802005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-10T16:18:05.5112132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T16:18:06.5110085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-10T16:18:07.4952140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T16:18:08.5106141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T16:18:09.5416728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T16:18:10.5485912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-10T16:18:11.5640436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-10T16:18:12.5638536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T16:18:13.5636468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-10T16:18:14.5947020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-10T16:18:15.5945074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-10T16:18:16.6099206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T16:18:17.6097287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-10T16:18:18.6095310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-10T16:18:19.6405483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-10T16:18:20.6403718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-10T16:18:21.6606367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-10T16:18:22.6603986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T16:18:23.6914773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-10T16:18:24.7069280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-10T16:18:25.6965781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T16:18:26.7276825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-10T16:18:27.7274675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-10T16:18:28.7308108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T16:18:29.7306737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-10T16:18:30.7460770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-10T16:18:31.7706364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-10T16:18:32.7704490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T16:18:33.8034671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-10T16:18:34.8033406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T16:18:35.8343370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-10T16:18:36.8497153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T16:18:37.8389183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T16:18:38.8543028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-10T16:18:39.8541096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-10T16:18:40.8539575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-10T16:18:41.8536228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T16:18:42.8534887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T16:18:43.8568868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-10T16:18:44.8722775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-10T16:18:45.8906664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-10T16:18:46.8794321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T16:18:47.8996847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-10T16:18:48.8994796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T16:18:49.9305234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-10T16:18:50.9303245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T16:18:51.9456194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T16:18:52.9767432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T16:18:53.9765377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-10T16:18:54.9920023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-10T16:18:56.0230599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-10T16:18:57.0228693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T16:18:58.0225966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-10T16:18:59.0304144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-10T16:19:00.0285808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T16:19:01.0474328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-10T16:19:02.0627636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T16:19:03.0625846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-10T16:19:04.0624726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T16:19:05.0934415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-10T16:19:06.0932195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T16:19:07.0930589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T16:19:08.1084618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-10T16:19:09.1395000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T16:19:10.1392742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T16:19:11.1424526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T16:19:12.1423737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T16:19:13.1578640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-10T16:19:14.1886961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-10T16:19:15.1886279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T16:19:16.2257384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T16:19:17.2255234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T16:19:18.2333889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T16:19:19.2429590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T16:19:20.2487370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T16:19:21.2485930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T16:19:22.2795729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T16:19:23.2950770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-10T16:19:24.2948739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T16:19:25.2790332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T16:19:26.2945296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-10T16:19:27.2943514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T16:19:28.3253097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-10T16:19:29.3251772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T16:19:30.3249884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T16:19:31.3273801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T16:19:32.3309120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-10T16:19:33.3307048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T16:19:34.3488880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T16:19:35.3486930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-10T16:19:36.3485055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T16:19:37.3482601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T16:19:38.3481193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T16:19:39.3635247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-10T16:19:40.3789526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T16:19:41.3943632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T16:19:42.3785593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-10T16:19:43.3939132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T16:19:44.4249908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T16:19:45.4280081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T16:19:46.4278423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T16:19:47.4276529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T16:19:48.4587269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T16:19:49.4585264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T16:19:50.4785747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T16:19:51.5049328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T16:19:52.5047435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T16:19:53.5045967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T16:19:54.5199785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T16:19:55.5510222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T16:19:56.5508285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T16:19:57.5701445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T16:19:58.5876557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-10T16:19:59.5874574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T16:20:00.6028762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T16:20:01.6182952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-10T16:20:02.6180988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T16:20:03.6335297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T16:20:04.6370681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T16:20:05.6212720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T16:20:06.6210680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T16:20:07.6365036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-10T16:20:08.6675297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-10T16:20:09.6673427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T16:20:10.6827535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T16:20:11.6825796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T16:20:12.7136162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T16:20:13.7134466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T16:20:14.7445600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T16:20:15.7598381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T16:20:16.7596589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T16:20:17.7595372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-10T16:20:18.7624709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T16:20:19.7622707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T16:20:20.7672289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T16:20:21.7826620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T16:20:22.8045085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-10T16:20:23.8198747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-10T16:20:24.8353568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T16:20:25.8352352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T16:20:26.8662239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-10T16:20:27.8660034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T16:20:28.8706510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-10T16:20:29.8860451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-10T16:20:30.8702103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T16:20:31.8857043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T16:20:32.9166668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T16:20:33.9165141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-10T16:20:34.9319384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-10T16:20:35.9629735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T16:20:36.9628092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T16:20:37.9625897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-10T16:20:38.9623142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T16:20:39.9656710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T16:20:40.9655511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T16:20:41.9965625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-10T16:20:42.9963721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T16:20:44.0117066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T16:20:45.0116133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T16:20:46.0114073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T16:20:47.0111791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T16:20:48.0422102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T16:20:49.0420099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T16:20:50.0729553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T16:20:51.0728892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-10T16:20:52.0726132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T16:20:53.0877522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T16:20:54.1091976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-10T16:20:55.1090115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T16:20:56.1244238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T16:20:57.1554330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T16:20:58.1552239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T16:20:59.1706826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-10T16:21:00.1860091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T16:21:01.1859204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-10T16:21:02.2087314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T16:21:03.2085057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-10T16:21:04.2082823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T16:21:05.2392616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T16:21:06.2391477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T16:21:07.2545726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T16:21:08.2855955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T16:21:09.2853963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T16:21:10.3007971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T16:21:11.3045010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T16:21:12.3286359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T16:21:13.3285389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T16:21:14.3439784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T16:21:15.3750238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T16:21:16.3748329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T16:21:17.3780923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-10T16:21:18.3934583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T16:21:19.4245803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T16:21:20.4242983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T16:21:21.4554144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-10T16:21:22.4586288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T16:21:23.4585027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-10T16:21:24.4603929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T16:21:25.4914854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T16:21:26.4912698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:21:27.4910843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:21:28.5112598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:21:29.5109969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T16:21:30.5108034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:21:31.5106230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:21:32.5105003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:21:33.5294606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:21:34.5448287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:21:35.5446894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:21:36.5444231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:21:37.5598811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:21:38.5909339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:21:39.5907271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:21:40.6105784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:21:41.6103721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:21:42.6258570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:21:43.6568667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:21:44.6566908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:21:45.6950756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:21:46.6875504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:21:47.7029866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T16:21:48.7340212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:21:49.7338407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:21:50.7336167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:21:51.7333428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:21:52.7644714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:21:53.7799734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:21:54.7796823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:21:55.7837355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:21:56.7881199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:21:57.7998609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:21:58.7997026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:21:59.8189188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:22:00.8187103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:22:01.8341880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:22:02.8339729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:22:03.8337587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:22:04.8492248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:22:05.8489962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T16:22:06.8800237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T16:22:07.8798493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:22:08.8796445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:22:09.8794549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:22:10.9104254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T16:22:11.9259314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:22:12.9257133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:22:13.9567558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:22:14.9565558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:22:15.9719888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:22:16.9935597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:22:17.9933072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:22:19.0087599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:22:20.0398333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:22:21.0395895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:22:22.0621996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:22:23.0463083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:22:24.0618685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:22:25.0649172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:22:26.0959995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:22:27.0957178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:22:28.0955998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:22:29.1110057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:22:30.1264066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:22:31.1261979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:22:32.1416782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:22:33.1413667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:22:34.1725052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:22:35.1722495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-10T16:22:36.1877346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:22:37.1940138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-10T16:22:38.2093935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T16:22:39.2092359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:22:40.2246338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:22:41.2244095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:22:42.2554954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:22:43.2553311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T16:22:44.2707187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:22:45.3017436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:22:46.3015592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:22:47.3326284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T16:22:48.3217987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-10T16:22:49.3372727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:22:50.3683484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:22:51.3681298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:22:52.3678596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:22:53.3521186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:22:54.3519447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:22:55.3699591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T16:22:56.3671384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:22:57.3669004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:22:58.3979284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:22:59.3909181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:23:00.4111149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:23:01.3977106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:23:02.3975957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:23:03.3973502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:23:04.4283904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:23:05.4362154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:23:06.4436171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:23:07.4746366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:23:08.4744078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T16:23:09.4898435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-10T16:23:10.5208841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:23:11.5206610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T16:23:12.5136299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T16:23:13.5134050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:23:14.5132042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:23:15.5129359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:23:16.5441015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:23:17.5439273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:23:18.5437483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:23:19.5618446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:23:20.5705245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:23:21.5703516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:23:22.5874687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:23:23.5872774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:23:24.6027215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T16:23:25.6025252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:23:26.6336923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:23:27.6333399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T16:23:28.6331594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-10T16:23:29.6329686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:23:30.6640372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T16:23:31.6638375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-10T16:23:32.6792887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:23:33.6855626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:23:34.7009971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:23:35.7202387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:23:36.7102093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T16:23:37.7256190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:23:38.7567258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:23:39.7467013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T16:23:40.7501830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-10T16:23:41.7500162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:23:42.7654229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:23:43.7838623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:23:44.7866854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:23:45.7865221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:23:46.8018889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:23:47.8090780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:23:48.8263880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:23:49.8261935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:23:50.8593771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:23:51.8627911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:23:52.8625807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:23:53.8623687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:23:54.8934058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T16:23:55.8932202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:23:56.9115204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:23:57.9425588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:23:58.9424072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:23:59.9734329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:24:00.9732503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:24:01.9886550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:24:03.0203731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:24:04.0195455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:24:05.0193274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T16:24:06.0347149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:24:07.0374755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:24:08.0528927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:24:09.0526791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:24:10.0681264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:24:11.0991295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:24:12.0989522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T16:24:13.0987961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T16:24:14.0985764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:24:15.0982257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T16:24:16.1293648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-10T16:24:17.1217418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:24:18.1215355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:24:19.1241211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:24:20.1551671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:24:21.1587767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:24:22.1586615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T16:24:23.1823711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:24:24.1683554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:24:25.1838926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:24:26.2148676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:24:27.2146523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-10T16:24:28.2323139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:24:29.2321972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:24:30.2320109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:24:31.2473225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:24:32.2784799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:24:33.2783059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:24:34.2781102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:24:35.3091519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:24:36.3088947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:24:37.3146343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:24:38.3171604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T16:24:39.3481428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:24:40.3478614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:24:41.3477601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T16:24:42.3476176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-10T16:24:43.3785911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T16:24:44.3782760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T16:24:45.3782602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T16:24:46.3936180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T16:24:47.4119974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:24:48.4117242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:24:49.4150913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:24:50.4269811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:24:51.4267423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:24:52.4578077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:24:53.4576209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:24:54.4574377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:24:55.4777988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T16:24:56.4776569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T16:24:57.4773517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:24:58.4929015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:24:59.5082205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:25:00.5110867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T16:25:01.5110355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-10T16:25:02.5107725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:25:03.5106275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:25:04.5261463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:25:05.5570709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:25:06.5569065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:25:07.5745825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:25:08.5743305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:25:09.5741963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:25:10.5640034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T16:25:11.5794988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:25:12.5825697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:25:13.5823767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:25:14.6134033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:25:15.6131903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:25:16.5991734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:25:17.6167584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:25:18.6224915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:25:19.6222630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:25:20.6532739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:25:21.6531411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:25:22.6590002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:25:23.6587700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T16:25:24.6585682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:25:25.6740165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:25:26.6738892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:25:27.6892267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T16:25:28.7202431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T16:25:29.7200444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:25:30.7354962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:25:31.7665861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:25:32.7663935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:25:33.7662081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:25:34.7679106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:25:35.7502134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:25:36.7655531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:25:37.7966270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:25:38.7964416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:25:39.8192804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:25:40.8190772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:25:41.8227544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:25:42.8225097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:25:43.8535482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T16:25:44.8569727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:25:45.8724211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:25:46.8721607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:25:47.9032519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T16:25:48.8929349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T16:25:49.8968049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:25:50.9121809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:25:51.9120103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:25:52.9118066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-10T16:25:53.9116161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T16:25:54.9114334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:25:55.9423787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:25:56.9422265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:25:57.9420530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:25:58.9452262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T16:25:59.9476897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:26:00.9474850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:26:01.9785477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:26:02.9784103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:26:04.0093312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:26:05.0092214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:26:06.0245614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T16:26:07.0556559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:26:08.0554626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:26:09.0709223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:26:10.1019659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:26:11.1017641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T16:26:12.1015772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T16:26:13.1326180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:26:14.1479953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:26:15.1477785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:26:16.1788673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:26:17.1787167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:26:18.1785620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:26:19.1783147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:26:20.1937687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:26:21.1935543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:26:22.2114902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:26:23.2112958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:26:24.2266822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:26:25.2577681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:26:26.2574405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:26:27.2885922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T16:26:28.2771633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:26:29.3081332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:26:30.3136557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T16:26:31.3135182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:26:32.3133402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:26:33.3443493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:26:34.3442012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:26:35.3752525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:26:36.3750644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:26:37.3904795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:26:38.4214835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:26:39.4213514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:26:40.4211297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:26:41.4365891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-10T16:26:42.4676133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T16:26:43.4673604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:26:44.4828003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T16:26:45.4982388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T16:26:46.4980335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:26:47.4978259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:26:48.5133061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T16:26:49.5443086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:26:50.5440432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-10T16:26:51.5439454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-10T16:26:52.5436399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:26:53.5746929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:26:54.5901152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:26:55.5899499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:26:56.6210358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:26:57.6266405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:26:58.6264833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T16:26:59.6106442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:27:00.6104427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:27:01.6258195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T16:27:02.6323979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:27:03.6336352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:27:04.6508354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:27:05.6505894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:27:06.6660437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:27:07.6972204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:27:08.6969439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:27:09.6967022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:27:10.7121396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:27:11.7431408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:27:12.7429546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:27:13.7469549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:27:14.7622992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:27:15.7933710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:27:16.7931404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:27:17.8184118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:27:18.8494555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:27:19.8363574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:27:20.8420382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T16:27:21.8730864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:27:22.8728333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:27:23.8883290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:27:24.9193344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:27:25.9231846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:27:26.9229174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:27:27.9383600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:27:28.9693692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:27:29.9691675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:27:30.9690397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T16:27:31.9687815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:27:32.9998402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:27:34.0152227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:27:35.0028180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:27:36.0026207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:27:37.0180510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:27:38.0490866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:27:39.0488647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:27:40.0486970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:27:41.0486050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:27:42.0482992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T16:27:43.0793512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-10T16:27:44.0791718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:27:45.0814201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:27:46.0847026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:27:47.0843830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-10T16:27:48.0910330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-10T16:27:49.0907620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:27:50.1217994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:27:51.1216218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:27:52.1214619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:27:53.1523124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:27:54.1523066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:27:55.1676848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T16:27:56.1988039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:27:57.2019114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:27:58.2017494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:27:59.2171050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:28:00.2481406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:28:01.2385009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:28:02.2381940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:28:03.2536530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:28:04.2846376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:28:05.2844967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:28:06.2843505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:28:07.3153235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:28:08.3151097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T16:28:09.3169336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:28:10.3166135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:28:11.3478042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:28:12.3475362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:28:13.3473834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:28:14.3784286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:28:15.3782320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:28:16.3936629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:28:17.4247846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:28:18.4244888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:28:19.4398848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:28:20.4397125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:28:21.4707048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:28:22.4705366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:28:23.4876524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T16:28:24.4939653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:28:25.4938401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:28:26.4936215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:28:27.5246285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:28:28.5124949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:28:29.5435600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T16:28:30.5277291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T16:28:31.5431227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T16:28:32.5741981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:28:33.5636895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:28:34.5790266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:28:35.6099734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:28:36.6099584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:28:37.6097154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T16:28:38.6171977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T16:28:39.6326626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:28:40.6407520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:28:41.6561686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:28:42.6872132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:28:43.6870085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:28:44.6869015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:28:45.7023001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T16:28:46.7332753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T16:28:47.7330960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:28:48.7486785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:28:49.7794647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:28:50.7793497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:28:51.7791836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:28:52.8102268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:28:53.7965973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:28:54.8182633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:28:55.8336723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:28:56.8334233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:28:57.8333590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:28:58.8330425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:28:59.8328726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:29:00.8482464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:29:01.8793307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:29:02.8791561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:29:03.9102053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:29:04.9099070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:29:05.9097969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:29:06.9095910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:29:07.9250326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:29:08.9248338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T16:29:09.9558586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:29:10.9591387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:29:11.9589086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:29:12.9765653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:29:13.9920433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:29:14.9919912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:29:16.0229181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:29:17.0226769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:29:18.0247513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:29:19.0245760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:29:20.0243485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:29:21.0554887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:29:22.0552920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:29:23.0551641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:29:24.0859883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:29:25.0791787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:29:26.0946253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:29:27.1256416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:29:28.1183877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:29:29.1273158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:29:30.1425892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:29:31.1581809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:29:32.1423062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:29:33.1598670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:29:34.1644150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:29:35.1642370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:29:36.1952653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:29:37.1949919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:29:38.2105243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:29:39.2415497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:29:40.2457163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:29:41.2454321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:29:42.2452354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T16:29:43.2606666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T16:29:44.2786804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:29:45.2784291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:29:46.2784287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:29:47.2781138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:29:48.2935637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:29:49.2951593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:29:50.2997495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:29:51.3308117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T16:29:52.3306006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-10T16:29:53.3616382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:29:54.3614805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:29:55.3612424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:29:56.3766876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T16:29:57.3764665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:29:58.3838574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:29:59.4150695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:30:00.4177645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:30:01.4263158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:30:02.4572852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-10T16:30:03.4572080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:30:04.4726311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T16:30:05.5036674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:30:06.4877791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:30:07.4876264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:30:08.5070982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:30:09.5069600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:30:10.5379557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:30:11.5534004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:30:12.5531878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T16:30:13.5841769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:30:14.5724882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:30:15.6034903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:30:16.5915189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:30:17.6069086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:30:18.6067711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:30:19.6377925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:30:20.6396343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:30:21.6413736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T16:30:22.6567349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:30:23.6565857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-10T16:30:24.6563909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T16:30:25.6656342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:30:26.6654417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:30:27.6965090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:30:28.6962935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:30:29.6967140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:30:30.7001380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T16:30:31.7155372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T16:30:32.7465987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:30:33.7464040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:30:34.7462024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:30:35.7616036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:30:36.7926448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:30:37.7924401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T16:30:38.7958630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:30:39.7957280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T16:30:40.8267083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:30:41.8265326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:30:42.8418956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:30:43.8418136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:30:44.8727302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:30:45.8764210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:30:46.8762396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:30:47.8840536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:30:48.8994865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:30:49.9074966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:30:50.8990740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:30:51.9144889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:30:52.9454945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:30:53.9453044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:30:54.9763099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:30:55.9762179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:30:56.9758618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:30:57.9757786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:30:58.9912608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T16:31:00.0221656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:31:01.0220400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:31:02.0218491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:31:03.0216637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:31:04.0527207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:31:05.0524732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:31:06.0522843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:31:07.0521428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:31:08.0675186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-10T16:31:09.0985953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T16:31:10.0983405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:31:11.1138018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:31:12.1136147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:31:13.1447170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:31:14.1484252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:31:15.1482502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:31:16.1480420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:31:17.1634176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:31:18.1788193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:31:19.1786882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:31:20.1941099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:31:21.1972703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:31:22.2283111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T16:31:23.2281033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:31:24.2454130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:31:25.2608786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:31:26.2607280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:31:27.2918405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:31:28.2915644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:31:29.2913475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:31:30.3067296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:31:31.3066035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:31:32.3064110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:31:33.3061992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T16:31:34.3372591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:31:35.3370202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:31:36.3609083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:31:37.3497859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:31:38.3809077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:31:39.3806761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:31:40.3805043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:31:41.3802522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:31:42.4112080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:31:43.4135726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:31:44.4133611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:31:45.4131517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:31:46.4441871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T16:31:47.4440294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:31:48.4474679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:31:49.4497477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:31:50.4807456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:31:51.4805742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:31:52.4832091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T16:31:53.5069743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:31:54.5006027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:31:55.5159963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:31:56.5470552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:31:57.5468876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:31:58.5466581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:31:59.5620324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:32:00.5931473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T16:32:01.5928447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:32:02.6125950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T16:32:03.6123706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:32:04.6434357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:32:05.6432451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T16:32:06.6495877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:32:07.6493780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T16:32:08.6804209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:32:09.6802619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:32:10.6798724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:32:11.6954614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:32:12.7264723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-10T16:32:13.7262945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T16:32:14.7260358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:32:15.7415106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:32:16.7725491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:32:17.7567337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:32:18.7721800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:32:19.8032158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T16:32:20.8031112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:32:21.8184291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T16:32:22.8256420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:32:23.8567702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T16:32:24.8452381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:32:25.8762953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:32:26.8760913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-10T16:32:27.8759666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T16:32:28.8756596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:32:29.8754846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T16:32:30.8789365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:32:31.8943917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:32:32.9253730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:32:33.9252252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:32:34.9250777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:32:35.9322632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:32:36.9364276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:32:37.9474682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:32:38.9784250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:32:39.9847533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:32:40.9845799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T16:32:41.9905088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:32:43.0059793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:32:44.0057472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:32:45.0212262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:32:46.0521758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:32:47.0520232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:32:48.0674779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T16:32:49.0984677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:32:50.0982992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:32:51.0980858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T16:32:52.1290831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T16:32:53.1444989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:32:54.1287181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:32:55.1285075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T16:32:56.1440078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T16:32:57.1509293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:32:58.1819601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:32:59.1817507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:33:00.1818928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:33:01.1969759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:33:02.2280118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:33:03.2278117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:33:04.2348623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T16:33:05.2346621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:33:06.2501270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T16:33:07.2811554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T16:33:08.2809712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T16:33:09.2807621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T16:33:10.2805562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:33:11.2842559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:33:12.2996899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:33:13.3332728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:33:14.3304945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:33:15.3615416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:33:16.3769381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:33:17.3768739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T16:33:18.3765904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T16:33:19.3828317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T16:33:20.3826780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T16:33:21.3980343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:33:22.3978664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:33:23.3976742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:33:24.4207976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:33:25.4206505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:33:26.4204405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:33:27.4202208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:33:28.4513016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:33:29.4667081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:33:30.4576235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:33:31.4573508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T16:33:32.4727100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:33:33.5037129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:33:34.5036338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T16:33:35.5190177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:33:36.5500620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:33:37.5498493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:33:38.5809159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:33:39.5963472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:33:40.5887239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:33:41.5925866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T16:33:42.6235834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T16:33:43.6271925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T16:33:44.6345221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T16:33:45.6498543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:33:46.6529746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T16:33:47.6528072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T16:33:48.6526526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-10T16:33:49.6524739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:33:50.6552900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:33:51.6862747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:33:52.6861127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-10T16:33:53.7171697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T16:33:54.7326118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:33:55.7167504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:33:56.7321715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:33:57.7632350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T16:33:58.7630899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:33:59.7628360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T16:34:00.7783060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:34:01.8092023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:34:02.8091454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:34:03.8245579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:34:04.8556105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:34:05.8553702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:34:06.8552552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:34:07.8861993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:34:08.8858927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:34:09.9013864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:34:10.9325430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T16:34:11.9323243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T16:34:12.9477686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:34:13.9788026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:34:14.9786037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:34:15.9783804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:34:17.0094268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:34:18.0092675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:34:19.0090028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T16:34:20.0088394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:34:21.0242504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T16:34:22.0240937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T16:34:23.0551782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:34:24.0583491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T16:34:25.0581636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:34:26.0892101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:34:27.0890205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T16:34:28.1044276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-10T16:34:29.1354334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T16:34:30.1352321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-10T16:34:31.1388648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T16:34:32.1387247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:34:33.1385250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T16:34:34.1582103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:34:35.1580675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-10T16:34:36.1890382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T16:34:37.2045566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:34:38.2043789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:34:39.1884857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T16:34:40.2039253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T16:34:41.2038550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:34:42.2035697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:34:43.2346213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T16:34:44.2343440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:34:45.2341967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T16:34:46.2525641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T16:34:47.2679785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:34:48.2547692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:34:49.2545843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T16:34:50.2743362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:34:51.2631529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:34:52.2940607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T16:34:53.2939855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:34:54.3113446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:34:55.3111730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:34:56.2979795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:34:57.2978244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T16:34:58.2977336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:34:59.2974614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T16:35:00.3128129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:35:01.3439186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T16:35:02.3436639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T16:35:03.3747391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T16:35:04.3901192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:35:05.3743081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:35:06.3741274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T16:35:07.3895443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:35:08.3892522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T16:35:09.3891364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T16:35:10.4202371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T16:35:11.4199542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:35:12.4198348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T16:35:13.4196170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:35:14.4192411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:35:15.4213406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T16:35:16.4502362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T16:35:17.4500098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T16:35:18.4653474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-10T16:35:19.4964937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T16:35:20.4876089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T16:35:21.5030568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T16:35:22.5028263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T16:35:23.5339188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T16:35:24.5337393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T16:35:25.5491046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:35:26.5801541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T16:35:27.5662909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T16:35:28.5857740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T16:35:29.5855913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T16:35:30.5852890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T16:35:31.6030196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-10T16:35:32.6055902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T16:35:33.6232035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-10T16:35:34.6229691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-10T16:35:35.6227760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T16:35:36.6381934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T16:35:37.6692733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T16:35:38.6690403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T16:35:39.7000812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T16:35:40.6999373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T16:35:41.7152693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T16:35:42.7151024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-10T16:35:43.7214833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-10T16:35:44.7213557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T16:35:45.7524559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-10T16:35:46.7521644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T16:35:47.7697238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T16:35:48.7695227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T16:35:49.7693341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T16:35:50.7846532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T16:35:51.8158214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T16:35:52.8155523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T16:35:53.8352787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T16:35:54.8351466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T16:35:55.8662349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T16:35:56.8660403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T16:35:57.8814548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T16:35:58.9125209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T16:35:59.9123004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T16:36:00.9277199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-10T16:36:01.9587850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T16:36:02.9585997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T16:36:03.9740109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T16:36:04.9895204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T16:36:05.9892655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T16:36:07.0046803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-10T16:36:08.0357731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T16:36:09.0355291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T16:36:10.0509798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T16:36:11.0507377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T16:36:12.0573268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T16:36:13.0883580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-10T16:36:14.0882328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T16:36:15.0880662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T16:36:16.1190661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T16:36:17.1188706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T16:36:18.1342891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T16:36:19.1653143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T16:36:20.1651528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T16:36:21.1649457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T16:36:22.1803610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-10T16:36:23.2113877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T16:36:24.2112496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T16:36:25.2153253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T16:36:26.2151382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T16:36:27.2182349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T16:36:28.2336512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T16:36:29.2646581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T16:36:30.2644787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T16:36:31.2642762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T16:36:32.2953834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T16:36:33.2830815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T16:36:34.3011305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T16:36:35.3009410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T16:36:36.3007555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T16:36:37.3161867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T16:36:38.3472134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T16:36:39.3470499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T16:36:40.3543198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T16:36:41.3541468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T16:36:42.3539003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T16:36:43.3849681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-10T16:36:44.4003553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-10T16:36:45.4001748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-10T16:36:46.4311823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-10T16:36:47.4312112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-10T16:36:48.4311085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-10T16:36:49.4467615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-10T16:36:50.4779890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-10T16:36:51.4778555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-10T16:36:52.4935815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T16:36:53.5247005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T16:36:54.5246673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T16:36:55.5245694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T16:36:56.5088835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T16:36:57.5244232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T16:36:58.5555527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T16:36:59.5554689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T16:37:00.5554240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T16:37:01.5708691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T16:37:02.5864441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T16:37:03.5862782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T16:37:04.5861309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T16:37:05.6063078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T16:37:06.6060839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T16:37:07.6059388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T16:37:08.6215078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T16:37:09.6526534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T16:37:10.6562006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T16:37:11.6582306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:37:12.6626336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T16:37:13.6656392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T16:37:14.6655337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:37:15.6858040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:37:16.6856721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:37:17.7011744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:37:18.7321702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:37:19.7320425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:37:20.7630956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:37:21.7515401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T16:37:22.7826545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:37:23.7825020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:37:24.7823508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:37:25.7977219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T16:37:26.8289555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:37:27.8286498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:37:28.8596501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:37:29.8594668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:37:30.8652383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:37:31.8519868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:37:32.8549966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:37:33.8547842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:37:34.8722040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:37:35.8720729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T16:37:36.8875259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T16:37:37.9185670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:37:38.9182291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:37:39.9181487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:37:40.9179962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T16:37:41.9240047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:37:42.9550228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:37:43.9548193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:37:44.9614324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T16:37:45.9612332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T16:37:46.9610625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:37:47.9639241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:37:48.9793519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:37:49.9791467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T16:37:50.9807267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T16:37:51.9805987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:37:53.0116277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:37:54.0114368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:37:55.0112830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:37:56.0423128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:37:57.0421552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:37:58.0575955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:37:59.0886584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:38:00.0884853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:38:01.1039289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:38:02.1349439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:38:03.1348655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:38:04.1550963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:38:05.1549405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T16:38:06.1546649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T16:38:07.1701850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:38:08.2012422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:38:09.2010963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:38:10.2321186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:38:11.2476311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:38:12.2317678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:38:13.2471865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:38:14.2782492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:38:15.2780603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:38:16.2934524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:38:17.2932805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:38:18.3243011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T16:38:19.3240909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:38:20.3551558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:38:21.3704956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:38:22.3704250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:38:23.3700640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:38:24.3699815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:38:25.4009263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:38:26.4008605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:38:27.4048273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:38:28.4202577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:38:29.4200037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:38:30.4510742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:38:31.4509129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:38:32.4663178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:38:33.4870559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:38:34.4868691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:38:35.4710577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:38:36.4864094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:38:37.4918661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:38:38.5173219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:38:39.5171296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:38:40.5169835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:38:41.5167534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:38:42.5166065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:38:43.5163457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:38:44.5474326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:38:45.5472061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:38:46.5470484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:38:47.5468381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:38:48.5622494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:38:49.5933053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:38:50.5931741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:38:51.6242148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:38:52.6263704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:38:53.6106006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:38:54.6103621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:38:55.6257928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T16:38:56.6568263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:38:57.6566964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:38:58.6587780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:38:59.6719149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:39:00.7030086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:39:01.7028069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:39:02.7338597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:39:03.7492899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:39:04.7492140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:39:05.7801213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:39:06.7896351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:39:07.7962543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:39:08.7961218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:39:09.8271677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:39:10.8269602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:39:11.8423689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T16:39:12.8734944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:39:13.8732017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:39:14.8731094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:39:15.8884937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:39:16.8882556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T16:39:17.8881549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:39:18.9191485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T16:39:19.9245864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:39:20.9280108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:39:21.9527840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:39:22.9417530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:39:23.9416252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:39:24.9592457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:39:25.9589725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:39:26.9587337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:39:27.9898927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:39:29.0052956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:39:29.9982639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:39:30.9980593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:39:31.9978729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:39:32.9976533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:39:34.0287208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:39:35.0285172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:39:36.0153428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:39:37.0307521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:39:38.0618700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:39:39.0617006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:39:40.0926783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:39:41.0925431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T16:39:42.0923715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:39:43.1077167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:39:44.1387334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:39:45.1384882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:39:46.1409454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:39:47.1471935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:39:48.1782978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:39:49.1811778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:39:50.1809168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:39:51.1807178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:39:52.1803695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T16:39:53.1959630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:39:54.1819809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:39:55.1876473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:39:56.2187358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:39:57.2218227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:39:58.2215846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:39:59.2370022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:40:00.2720589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:40:01.2678831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:40:02.2693143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:40:03.2986676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T16:40:04.2985037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T16:40:05.2983577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:40:06.2981690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:40:07.3135806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:40:08.3344164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:40:09.3341512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:40:10.3514951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:40:11.3513667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:40:12.3667242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:40:13.3664752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:40:14.3663397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:40:15.3973472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:40:16.3971061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:40:17.4281867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:40:18.4314134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:40:19.4333218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:40:20.4643643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:40:21.4642113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:40:22.4506766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:40:23.4660538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:40:24.4851893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:40:25.4878398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:40:26.4877145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:40:27.4906656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:40:28.4983071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:40:29.5002161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:40:30.5312373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:40:31.5311025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:40:32.5308875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:40:33.5306275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:40:34.5460848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:40:35.5458804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:40:36.5769337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:40:37.5768067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:40:38.5921328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:40:39.6232717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:40:40.6230354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:40:41.6253242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:40:42.6563704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:40:43.6561271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:40:44.6602215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:40:45.6756392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:40:46.6754683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:40:47.7064441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:40:48.7062940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:40:49.7217663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:40:50.7371824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:40:51.7369330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:40:52.7523876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:40:53.7834545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:40:54.7754811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:40:55.8064300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:40:56.8062208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:40:57.8216461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:40:58.8526735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:40:59.8524479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:41:00.8396639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:41:01.8569962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:41:02.8725152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:41:03.8722810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:41:04.9033446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:41:05.9031443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:41:06.9221898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:41:07.9220898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:41:08.9217795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:41:09.9528229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:41:10.9550508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:41:11.9548429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T16:41:12.9719821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:41:13.9717648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:41:14.9715620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:41:15.9713325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:41:17.0024097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:41:17.9913215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:41:19.0223928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:41:20.0221811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:41:21.0376589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:41:22.0686244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:41:23.0733416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:41:24.0838924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:41:25.0992755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:41:26.0991250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:41:27.1146745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:41:28.1355355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:41:29.1554337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T16:41:30.1551761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:41:31.1706951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:41:32.2017258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T16:41:33.2014727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:41:34.2169517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:41:35.2323568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:41:36.2321629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:41:37.2475777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:41:38.2786173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:41:39.2784242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:41:40.2782718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T16:41:41.2937415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T16:41:42.3246794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T16:41:43.3245441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:41:44.3243266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:41:45.3553668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:41:46.3552102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:41:47.3568586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:41:48.3783305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:41:49.3782109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:41:50.3812179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:41:51.3809974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:41:52.3838340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:41:53.3836736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:41:54.4036929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:41:55.4347155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:41:56.4345007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:41:57.4343364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:41:58.4339896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:41:59.4339237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:42:00.4650036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:42:01.4804311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:42:02.4645982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T16:42:03.4643780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T16:42:04.4797872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:42:05.4971523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:42:06.5001817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:42:07.5312655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T16:42:08.5310486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:42:09.5308417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:42:10.5462634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:42:11.5645311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:42:12.5799719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:42:13.5821680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:42:14.5795855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:42:15.6105400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:42:16.6104693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:42:17.6258932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:42:18.6255329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:42:19.6568402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:42:20.6432782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:42:21.6743316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:42:22.6623387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:42:23.6932887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:42:24.6931261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:42:25.6929536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:42:26.7239614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T16:42:27.7237967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:42:28.7391787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:42:29.7389380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T16:42:30.7423234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:42:31.7734022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T16:42:32.7598653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T16:42:33.7965580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:42:34.7963745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:42:35.7961241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:42:36.7959683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T16:42:37.7957428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:42:38.7955195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:42:39.8267157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:42:40.8263944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:42:41.8261730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:42:42.8121061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:42:43.8329458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:42:44.8327589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T16:42:45.8481320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:42:46.8479124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:42:47.8789507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:42:48.8788425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:42:49.8845905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:42:50.8999271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:42:51.9021028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:42:52.9019601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:42:53.9329919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:42:54.9327848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:42:55.9482158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:42:56.9793470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:42:57.9791220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:42:58.9788292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:42:59.9942520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:43:01.0252385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:43:02.0250601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:43:03.0250148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:43:04.0560051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:43:05.0558120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:43:06.0794228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:43:07.0792740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:43:08.0790718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:43:09.0789026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:43:10.0943035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:43:11.1253318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:43:12.1251665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T16:43:13.1404934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:43:14.1717036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:43:15.1715161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:43:16.2025610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:43:17.2023887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:43:18.2021856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:43:19.2020208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:43:20.2018746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:43:21.2172563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:43:22.2208777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:43:23.2518867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:43:24.2518106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:43:25.2715734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:43:26.2713910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:43:27.3024433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:43:28.3178468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:43:29.3176926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:43:30.3369128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:43:31.3546584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T16:43:32.3544916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:43:33.3543083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:43:34.3541844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:43:35.3851166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:43:36.3849626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:43:37.3809135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:43:38.3807329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:43:39.4118988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:43:40.4016770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:43:41.4014777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:43:42.4012948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:43:43.4011468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:43:44.4008952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:43:45.4163413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:43:46.4344231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:43:47.4342585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:43:48.4340616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:43:49.4495101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:43:50.4804765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T16:43:51.4803331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:43:52.5113545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T16:43:53.5112184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:43:54.5265980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:43:55.5263967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:43:56.5262104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:43:57.5448746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:43:58.5334798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:43:59.5645366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:44:00.5643825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:44:01.5798282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:44:02.5825880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:44:03.5980180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:44:04.5978235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:44:05.6132069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:44:06.6442234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:44:07.6475529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:44:08.6473449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:44:09.6627638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:44:10.6625707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:44:11.6623597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:44:12.6933668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:44:13.6961961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:44:14.6961023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:44:15.6957647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:44:16.7268794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:44:17.7266858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:44:18.7420520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:44:19.7617542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T16:44:20.7772145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:44:21.7769928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:44:22.7924343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:44:23.7923886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:44:24.8233194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:44:25.8096268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:44:26.8094343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:44:27.8404404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:44:28.8558721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:44:29.8455424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:44:30.8766399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:44:31.8764401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:44:32.8762298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:44:33.8916396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:44:34.9070239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:44:35.9068817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:44:36.9065998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:44:37.9064568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T16:44:38.9062240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T16:44:39.9234459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:44:40.9146705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T16:44:41.9301454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:44:42.9299391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:44:43.9453048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:44:44.9764923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:44:45.9762114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:44:46.9915877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:44:48.0226409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:44:49.0224619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:44:50.0379094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:44:51.0689087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:44:52.0687324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:44:53.0716679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:44:54.0683297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:44:55.0994579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:44:56.0991409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:44:57.1146076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:44:58.1456320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:44:59.1454271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:45:00.1608954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T16:45:01.1673096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:45:02.1983405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:45:03.1981274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:45:04.1979493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:45:05.2290108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:45:06.2287898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:45:07.2285439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:45:08.2439849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:45:09.2751042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:45:10.2749342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:45:11.2902818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:45:12.3116592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:45:13.3114503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:45:14.3145137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:45:15.3170155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:45:16.3355175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:45:17.3353717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:45:18.3406301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:45:19.3403667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:45:20.3402153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:45:21.3712528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:45:22.3710966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:45:23.3553138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:45:24.3601667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:45:25.3777754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:45:26.3775216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:45:27.3773976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:45:28.4084234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:45:29.3980936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:45:30.4135912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:45:31.4445434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:45:32.4482260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:45:33.4480265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:45:34.4634048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:45:35.4944420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:45:36.4942864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:45:37.5097302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:45:38.5095061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:45:39.5405382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:45:40.5445788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:45:41.5504204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:45:42.5814590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:45:43.5969264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:45:44.5966855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:45:45.6277803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:45:46.6196544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:45:47.6507633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:45:48.6506382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:45:49.6710916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:45:50.6709315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:45:51.6735449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:45:52.6732864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:45:53.7042634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:45:54.7197302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:45:55.7195612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T16:45:56.7193666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T16:45:57.7191716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:45:58.7189648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T16:45:59.7500510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T16:46:00.7497975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T16:46:01.7567446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:46:02.7565399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:46:03.7763001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:46:04.7761203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:46:05.7937500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:46:06.7935271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:46:07.7932930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:46:08.7931963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:46:09.7929697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:46:10.8084041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:46:11.8261081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:46:12.8123392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:46:13.8433999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:46:14.8298331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:46:15.8296080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:46:16.8450995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:46:17.8661692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:46:18.8659321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:46:19.8657548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:46:20.8968461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T16:46:21.9019958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T16:46:22.9018934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:46:23.9227659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:46:24.9225955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:46:25.9380036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:46:26.9690447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T16:46:27.9688945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:46:28.9750131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:46:30.0060222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T16:46:31.0058220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:46:32.0212893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:46:33.0523786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:46:34.0521504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:46:35.0723095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:46:36.0721305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:46:37.0876465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:46:38.1029711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:46:39.1028179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:46:40.1026249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:46:41.1025105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:46:42.1178513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:46:43.1176673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:46:44.1174495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:46:45.1484863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:46:46.1482765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:46:47.1481648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:46:48.1479051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:46:49.1789433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:46:50.1786926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:46:51.1785925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:46:52.1940239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:46:53.2250201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:46:54.2248104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:46:55.2246730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:46:56.2556894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:46:57.2554825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:46:58.2552991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:46:59.2707621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:47:00.2705885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:47:01.2703325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:47:02.2700896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T16:47:03.2878262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:47:04.2875861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:47:05.2911172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:47:06.3065054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:47:07.3375711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:47:08.3374151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:47:09.3372240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:47:10.3370043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:47:11.3681043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:47:12.3678188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:47:13.3676291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:47:14.3673894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T16:47:15.3672476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T16:47:16.3706819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:47:17.3704542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:47:18.3703917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:47:19.3700566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T16:47:20.4010822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T16:47:21.4009357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:47:22.4163924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:47:23.4474104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:47:24.4470483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:47:25.4470056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:47:26.4780592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:47:27.4778414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:47:28.4776736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:47:29.4930762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:47:30.5240393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:47:31.5239492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:47:32.5431533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:47:33.5429159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:47:34.5757358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:47:35.5737560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:47:36.5735815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:47:37.5890035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:47:38.6200522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:47:39.6198945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:47:40.6352517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:47:41.6663476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:47:42.6695890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:47:43.6694234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:47:44.6868207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:47:45.6866904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:47:46.6865139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:47:47.7020346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T16:47:48.7173602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:47:49.7327576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:47:50.7194905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:47:51.7192667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:47:52.7503092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:47:53.7501278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:47:54.7499128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:47:55.7653497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:47:56.7651173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:47:57.7650598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:47:58.7927539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T16:47:59.7925697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:48:00.7923527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:48:01.7921813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:48:02.8232029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:48:03.8230052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:48:04.8384271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:48:05.8555196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:48:06.8731038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:48:07.8729254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:48:08.8884057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:48:09.9193923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:48:10.9192708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:48:11.9190258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:48:12.9343926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:48:13.9655012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:48:14.9576590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:48:15.9728345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T16:48:16.9727811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T16:48:17.9882276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:48:19.0192780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:48:20.0190474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:48:21.0344793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T16:48:22.0655417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T16:48:23.0653198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:48:24.0651152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:48:25.0648634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:48:26.0646776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:48:27.0957657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:48:28.0955970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:48:29.1109926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:48:30.1420503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:48:31.1418264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:48:32.1417297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:48:33.1413273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:48:34.1725203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T16:48:35.1722234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T16:48:36.1876781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T16:48:37.1875192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:48:38.1873383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:48:39.1870437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:48:40.2182560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:48:41.2084923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:48:42.2238917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T16:48:43.2237193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:48:44.2234955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:48:45.2232734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:48:46.2543246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:48:47.2583897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:48:48.2581936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:48:49.2774602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T16:48:50.2772852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:48:51.2770553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:48:52.2947879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T16:48:53.2946494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:48:54.2944047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:48:55.3097463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T16:48:56.3408079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:48:57.3407386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:48:58.3404966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:48:59.3403594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:49:00.3576990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:49:01.3476099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:49:02.3475996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:49:03.3629719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:49:04.3818235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:49:05.4009154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:49:06.4007521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:49:07.4005542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:49:08.4037236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:49:09.4109698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T16:49:10.4127108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:49:11.4125155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:49:12.4123232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:49:13.4310160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:49:14.4337482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:49:15.4335675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:49:16.4427647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:49:17.4425441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:49:18.4440599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:49:19.4633626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:49:20.4633174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:49:21.4631315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:49:22.4941665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:49:23.5096195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:49:24.4937946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T16:49:25.5091715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T16:49:26.5402661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:49:27.5400317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:49:28.5553981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:49:29.5552785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:49:30.5863033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:49:31.5861260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:49:32.6036022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:49:33.6033512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:49:34.6187723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:49:35.6187381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:49:36.6184188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:49:37.6494615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:49:38.6492281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:49:39.6803073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:49:40.6802316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:49:41.6800113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:49:42.6798621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:49:43.6952523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:49:44.7262681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:49:45.7260499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:49:46.7415248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:49:47.7412992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:49:48.7590634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:49:49.7589161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:49:50.7587029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:49:51.7787876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:49:52.7785843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:49:53.7783967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:49:54.7781889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T16:49:55.8092445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:49:56.7953037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:49:57.7950717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:49:58.8261020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:49:59.8259615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:50:00.8412589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:50:01.8410874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:50:02.8721802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:50:03.8719710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:50:04.8874444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:50:05.9184909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:50:06.9183029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:50:07.9218875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:50:08.9372831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:50:09.9683220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:50:10.9682170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:50:11.9680949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:50:12.9990681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:50:13.9988121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:50:15.0049771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:50:16.0047229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T16:50:17.0356977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:50:18.0417095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:50:19.0416372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:50:20.0570106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:50:21.0881180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:50:22.0878402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:50:23.0877187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:50:24.1185803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:50:25.1184447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:50:26.1339299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:50:27.1337390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:50:28.1647972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:50:29.1645851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:50:30.1800476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:50:31.1954995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:50:32.2108706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:50:33.2107048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:50:34.2418388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:50:35.2478683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:50:36.2476439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:50:37.2568602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:50:38.2567160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:50:39.2877533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:50:40.2875018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T16:50:41.2825694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:50:42.2931446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:50:43.3242598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:50:44.3240787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:50:45.3238608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:50:46.3549937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:50:47.3703454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:50:48.3545354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:50:49.3543355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:50:50.3697278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:50:51.3695711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:50:52.3694252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:50:53.3690981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:50:54.4002382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:50:55.3843480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:50:56.3998354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:50:57.4024482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:50:58.4335451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:50:59.4332760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:51:00.4331105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:51:01.4510066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:51:02.4663566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:51:03.4661493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:51:04.4972100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:51:05.4970959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:51:06.4994211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:51:07.5304798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:51:08.5238203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T16:51:09.5267929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:51:10.5299350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:51:11.5332380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:51:12.5485781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:51:13.5796796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:51:14.5734564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:51:15.5733391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:51:16.5887219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:51:17.5885075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:51:18.5919761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:51:19.5917597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:51:20.6228027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:51:21.6127181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:51:22.6281677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T16:51:23.6592311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:51:24.6453671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:51:25.6764088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:51:26.6761837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:51:27.6760726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:51:28.6757984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:51:29.6795833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:51:30.6857772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:51:31.7012181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:51:32.7322455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:51:33.7320414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:51:34.7318982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:51:35.7629297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:51:36.7627299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:51:37.7781419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:51:38.7955581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:51:39.7953781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:51:40.8128237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:51:41.8163359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:51:42.8161133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:51:43.8345892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:51:44.8344995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:51:45.8654404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:51:46.8652542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:51:47.8806894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:51:48.9117364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:51:49.9115302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:51:50.9113856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:51:51.9424038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:51:52.9421797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:51:53.9484262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T16:51:54.9481642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:51:55.9792295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:51:56.9821139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T16:51:57.9685932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:51:58.9683864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:51:59.9682396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:52:01.0024849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:52:01.9913520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:52:03.0068703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T16:52:04.0378677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:52:05.0382533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:52:06.0687344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:52:07.0684727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:52:08.0839358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:52:09.1149364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:52:10.1147613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:52:11.1302339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:52:12.1551487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:52:13.1549205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:52:14.1548000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:52:15.1701959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:52:16.2012799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:52:17.1907404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:52:18.2217823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:52:19.2371851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T16:52:20.2369832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:52:21.2368199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:52:22.2678611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T16:52:23.2740462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:52:24.2738246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:52:25.2735564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:52:26.3046175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:52:27.3044440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:52:28.2966660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:52:29.3021556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:52:30.3000931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:52:31.3036090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:52:32.3346620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:52:33.3344590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:52:34.3342426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:52:35.3340555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:52:36.3338280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:52:37.3337011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:52:38.3334803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:52:39.3332623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:52:40.3369579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:52:41.3524126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:52:42.3522316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:52:43.3598764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:52:44.3909234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:52:45.3969741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:52:46.3869783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:52:47.3867572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T16:52:48.4022048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T16:52:49.4331085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:52:50.4329965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:52:51.4640261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:52:52.4638661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:52:53.4792316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:52:54.5103192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:52:55.5101394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:52:56.5099338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:52:57.5096415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:52:58.5251714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:52:59.5561910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T16:53:00.5559071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:53:01.5600218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:53:02.5662500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:53:03.5816132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:53:04.5850515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:53:05.6161423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:53:06.6159818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:53:07.6170046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:53:08.6467170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:53:09.6465993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:53:10.6619624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:53:11.6797433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T16:53:12.6860851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:53:13.6858937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:53:14.6856573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:53:15.6854061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:53:16.6852824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:53:17.7164631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:53:18.7047718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:53:19.7046419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:53:20.7217715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:53:21.7216529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:53:22.7277072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:53:23.7588319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:53:24.7586625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:53:25.7740449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:53:26.8050792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:53:27.8049789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:53:28.8047207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:53:29.8357508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:53:30.8356185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:53:31.8510131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:53:32.8507735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:53:33.8549452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:53:34.8859629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:53:35.9067744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:53:36.8909867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:53:37.9091302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:53:38.9245535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:53:39.9243933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:53:40.9554083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:53:41.9552320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:53:42.9550236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:53:43.9598933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:53:44.9752834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:53:45.9751336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T16:53:46.9905597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:53:48.0215869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:53:49.0214278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:53:50.0448120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:53:51.0445964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:53:52.0633339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:53:53.0943854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:53:54.0811477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:53:55.0966821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:53:56.1277555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:53:57.1275330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:53:58.1452461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:53:59.1659587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:54:00.1714743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:54:01.1712895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:54:02.1709905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:54:03.1709177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:54:04.1863368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T16:54:05.2173866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:54:06.2171911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:54:07.2482267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:54:08.2479551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:54:09.2478608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:54:10.2504083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:54:11.2630035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:54:12.2628803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:54:13.2938914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:54:14.2936513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:54:15.2972351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:54:16.3028468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T16:54:17.3339898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:54:18.3337463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:54:19.3509431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:54:20.3404154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:54:21.3493199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T16:54:22.3803549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:54:23.3672928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:54:24.3827348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:54:25.4008936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:54:26.4006745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:54:27.4160939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:54:28.4471749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:54:29.4470298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:54:30.4468022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:54:31.4487383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T16:54:32.4666333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:54:33.4664966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:54:34.4819274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:54:35.4972513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:54:36.5127022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:54:37.4997792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:54:38.5152283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:54:39.5461806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:54:40.5460377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:54:41.5458587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:54:42.5456915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:54:43.5766951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T16:54:44.5764294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T16:54:45.5919364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:54:46.6230507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:54:47.6228051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T16:54:48.6382152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T16:54:49.6692225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T16:54:50.6690255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:54:51.6689107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:54:52.6998515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:54:53.6997176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T16:54:54.7150712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:54:55.7149618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:54:56.7147251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:54:57.7242123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:54:58.7395894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:54:59.7394673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:55:00.7392660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:55:01.7547205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:55:02.7856387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:55:03.7855648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:55:04.7884236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:55:05.7928404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:55:06.7926341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:55:07.7924485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T16:55:08.8154371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:55:09.8152028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:55:10.8149494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:55:11.8148380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:55:12.8458514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:55:13.8456045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:55:14.8476649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:55:15.8475008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:55:16.8472172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:55:17.8784280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T16:55:18.8781867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:55:19.8780085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:55:20.8777223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:55:21.8775171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:55:22.9085840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:55:23.9083152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:55:24.9081890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:55:25.9344561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:55:26.9341744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:55:27.9654203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:55:28.9632771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:55:29.9878719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:55:30.9877090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:55:31.9874173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:55:33.0185570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:55:34.0182740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:55:35.0337833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:55:36.0647913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:55:37.0645993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:55:38.0644558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:55:39.0798493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:55:40.0974563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:55:41.0972265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:55:42.1074797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:55:43.1073101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:55:44.1383426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:55:45.1279668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:55:46.1433835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:55:47.1469138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T16:55:48.1780110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:55:49.1778728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:55:50.1932722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:55:51.1930463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:55:52.2240499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:55:53.2238799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T16:55:54.2393384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T16:55:55.2703684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:55:56.2701226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:55:57.2700531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:55:58.2696803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T16:55:59.2695879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:56:00.2693647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:56:01.3004816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:56:02.3039933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:56:03.3038237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:56:04.3036371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:56:05.3190483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:56:06.3501309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:56:07.3499086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:56:08.3810275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:56:09.3835616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T16:56:10.3833292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T16:56:11.3831608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:56:12.3869772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:56:13.4024178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:56:14.4202320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:56:15.4200942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:56:16.4354236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:56:17.4664893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:56:18.4662409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T16:56:19.4973488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T16:56:20.5127789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:56:21.5125556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:56:22.5436334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:56:23.5435341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:56:24.5432434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T16:56:25.5430420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T16:56:26.5585491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:56:27.5663515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:56:28.5817742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:56:29.6128809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:56:30.6126416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:56:31.6318121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T16:56:32.6316533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:56:33.6626328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:56:34.6624699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:56:35.6801220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:56:36.6823441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:56:37.6665749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T16:56:38.6820363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:56:39.7131469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:56:40.7129576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:56:41.7127043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:56:42.7125196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:56:43.7279781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T16:56:44.7277651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:56:45.7431259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T16:56:46.7429596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:56:47.7592484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:56:48.7582330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:56:49.7612799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:56:50.7924302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:56:51.7885413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:56:52.7883306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:56:53.8193572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:56:54.8209660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T16:56:55.8207637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:56:56.8294331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:56:57.8292261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:56:58.8445240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:56:59.8757363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:57:00.8755189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:57:01.8909365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:57:02.9219498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:57:03.9217869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:57:04.9371784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:57:05.9576396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:57:06.9819770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:57:07.9858480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:57:08.9857185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:57:10.0010999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T16:57:11.0321371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:57:12.0319536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:57:13.0473255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:57:14.0785236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:57:15.0783550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T16:57:16.0937083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T16:57:17.1246378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T16:57:18.1319116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T16:57:19.1317330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:57:20.1471782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:57:21.1683259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:57:22.1680420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:57:23.1706332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:57:24.2017242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:57:25.2013612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:57:26.2169043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:57:27.2479663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:57:28.2477619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:57:29.2632923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:57:30.2808444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:57:31.2805430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:57:32.2804694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T16:57:33.2645345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T16:57:34.2800294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:57:35.3110978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:57:36.3131868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:57:37.3106201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T16:57:38.3261395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T16:57:39.3297957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:57:40.3608658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:57:41.3607306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:57:42.3605168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:57:43.3603234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:57:44.3599698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T16:57:45.3911708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:57:46.3775605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T16:57:47.3773545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:57:48.3928287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:57:49.4238445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T16:57:50.4236724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:57:51.4390533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:57:52.4701104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:57:53.4734553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:57:54.4633125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T16:57:55.4630537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:57:56.4941386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:57:57.5095235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T16:57:58.5093538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:57:59.5403557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:58:00.5401566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:58:01.5556201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:58:02.5554589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T16:58:03.5864502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T16:58:04.5863138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:58:05.6173070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T16:58:06.6196220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:58:07.6193708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T16:58:08.6219291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T16:58:09.6326390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:58:10.6637682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:58:11.6634837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T16:58:12.6632864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:58:13.6631765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:58:14.6785466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T16:58:15.7095436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:58:16.7094201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:58:17.7276595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:58:18.7295974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:58:19.7293728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T16:58:20.7465500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T16:58:21.7758670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:58:22.7756280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:58:23.8066540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:58:24.8097428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T16:58:25.8095620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T16:58:26.8249749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:58:27.8559782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:58:28.8558526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:58:29.8555577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T16:58:30.8554275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T16:58:31.8708045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:58:32.8885420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T16:58:33.8926659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:58:34.9080575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T16:58:35.9391000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T16:58:36.9422839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T16:58:37.9513523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T16:58:38.9824550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T16:58:39.9822242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T16:58:40.9976577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T16:58:42.0286955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T16:58:43.0285049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:58:44.0439654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:58:45.0750046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T16:58:46.0747673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T16:58:47.1058004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T16:58:48.1056350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:58:49.1054008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T16:58:50.1208777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:58:51.1519188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T16:58:52.1517197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:58:53.1671318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T16:58:54.1981871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:58:55.2020891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:58:56.2018775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:58:57.2016180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T16:58:58.2171367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T16:58:59.2167957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T16:59:00.2479161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T16:59:01.2477130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:59:02.2476096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T16:59:03.2473574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:59:04.2783842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T16:59:05.2782312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T16:59:06.2936518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:59:07.2934648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:59:08.2932382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T16:59:09.3243206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T16:59:10.3241365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T16:59:11.3551778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T16:59:12.3549718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T16:59:13.3547497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:59:14.3545755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T16:59:15.3542759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T16:59:16.3541215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:59:17.3695452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T16:59:18.3849950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T16:59:19.3848054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T16:59:20.4002016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T16:59:21.3843933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T16:59:22.3842252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T16:59:23.3996277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T16:59:24.4337449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T16:59:25.4305144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T16:59:26.4458752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T16:59:27.4457301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T16:59:28.4647636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T16:59:29.4706770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T16:59:30.4704318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T16:59:31.4701607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T16:59:32.4855696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:59:33.4854932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T16:59:34.5008953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T16:59:35.5006683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T16:59:36.5005129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T16:59:37.5031590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T16:59:38.5029940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T16:59:39.5340244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T16:59:40.5338159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T16:59:41.5492309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T16:59:42.5802784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T16:59:43.5800882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T16:59:44.5798678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:59:45.5797094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T16:59:46.5795297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T16:59:47.5793260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T16:59:48.6103449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T16:59:49.6101563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T16:59:50.6255293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T16:59:51.6566384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T16:59:52.6564030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T16:59:53.6718669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T16:59:54.6947990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T16:59:55.7101883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T16:59:56.7100466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T16:59:57.7254286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T16:59:58.7252571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T16:59:59.7250159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T17:00:00.7561860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T17:00:01.7559164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T17:00:02.7713237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:00:03.7789641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:00:04.7965284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:00:05.8119829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:00:06.8117840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:00:07.8428697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:00:08.8426724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:00:09.8424137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:00:10.8578855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:00:11.8890607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:00:12.8887445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:00:13.8885147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:00:14.9195581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:00:15.9194203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T17:00:16.9348167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:00:17.9659212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:00:18.9657235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:00:19.9811017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T17:00:20.9986187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:00:21.9983747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:00:22.9982731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:00:24.0293847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:00:25.0292643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:00:26.0446898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:00:27.0756992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:00:28.0756500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:00:29.0909628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:00:30.1220143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:00:31.1218647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:00:32.1373134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:00:33.1683233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:00:34.1681687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:00:35.1992268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:00:36.1990084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:00:37.1987990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:00:38.2142854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T17:00:39.2452761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:00:40.2452426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:00:41.2606345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:00:42.2916837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:00:43.2914911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:00:44.2912614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:00:45.3223159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:00:46.3221635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T17:00:47.3117986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T17:00:48.3272076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:00:49.3409167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:00:50.3476326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:00:51.3786896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:00:52.3784725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:00:53.3782808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:00:54.3802267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T17:00:55.3955491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T17:00:56.3953730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:00:57.3952366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:00:58.4106289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:00:59.4416324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:01:00.4414767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:01:01.4413167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:01:02.4567522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:01:03.4892521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:01:04.4875172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:01:05.4717655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T17:01:06.4798446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:01:07.4834368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:01:08.5079245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:01:09.5077640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:01:10.5231974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:01:11.5229552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:01:12.5540542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:01:13.5538141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:01:14.5536613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:01:15.5606225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:01:16.5760313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:01:17.6070964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:01:18.6068983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:01:19.6378954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:01:20.6377689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:01:21.6575810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:01:22.6573463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:01:23.6727952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:01:24.7037983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:01:25.7012110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:01:26.7008987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:01:27.7164196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:01:28.7474606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T17:01:29.7472375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:01:30.7627425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:01:31.7624804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:01:32.7935204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:01:33.7933128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:01:34.7931303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:01:35.7929769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:01:36.8239722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:01:37.8238125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:01:38.8391956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:01:39.8391206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T17:01:40.8701266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:01:41.8699682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:01:42.8853400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:01:43.9163756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:01:44.9162050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:01:45.9160063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:01:46.9470735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:01:47.9468824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T17:01:48.9622653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:01:49.9621204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:01:50.9719421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:01:51.9716830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:01:52.9715621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T17:01:54.0025478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:01:55.0061770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:01:56.0060318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:01:57.0058651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:01:58.0369005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:01:59.0523119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:02:00.0521801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T17:02:01.0519486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:02:02.0830388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:02:03.0827991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:02:04.0983047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:02:05.0980622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:02:06.1291616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:02:07.1329147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:02:08.1327481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:02:09.1325288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:02:10.1323099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T17:02:11.1477585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:02:12.1788069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:02:13.1895122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:02:14.1893674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:02:15.1817637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:02:16.2128543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:02:17.2127121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:02:18.2123714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:02:19.2122827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:02:20.2121020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:02:21.2145444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:02:22.2455879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:02:23.2454671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:02:24.2609613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:02:25.2918943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:02:26.2790258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:02:27.2944185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:02:28.2812472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:02:29.2913538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:02:30.2910473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:02:31.3087907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:02:32.3085682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:02:33.3239621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:02:34.3237140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:02:35.3547814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:02:36.3587458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:02:37.3586596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:02:38.3584784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:02:39.3738743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T17:02:40.3778684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:02:41.3776226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:02:42.4086411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:02:43.4085249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:02:44.4239506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:02:45.4271871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:02:46.4581788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:02:47.4581170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:02:48.4735220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:02:49.5045908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:02:50.5043061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:02:51.5041926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:02:52.5063721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:02:53.5061975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:02:54.5372461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:02:55.5370028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:02:56.5368049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:02:57.5678323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:02:58.5677057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:02:59.5675189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:03:00.5828942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T17:03:01.6139036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:03:02.6137285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:03:03.6032666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:03:04.6343117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:03:05.6341253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:03:06.6339814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:03:07.6379531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:03:08.6377645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:03:09.6374231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:03:10.6531245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:03:11.6598655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:03:12.6596685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:03:13.6907524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:03:14.6904269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:03:15.7060651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:03:16.7370396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:03:17.7367305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T17:03:18.7366358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:03:19.7364159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T17:03:20.7674372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T17:03:21.7672156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:03:22.7827254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:03:23.8137148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:03:24.8135439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T17:03:25.8133240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:03:26.8131692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T17:03:27.8360962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T17:03:28.8325573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:03:29.8635869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:03:30.8633575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:03:31.8632169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T17:03:32.8786684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T17:03:33.9097838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:03:34.9094571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:03:35.9249959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T17:03:36.9560650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T17:03:37.9401699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T17:03:38.9593297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:03:39.9589810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:03:40.9899787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:03:41.9899892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:03:42.9796630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T17:03:43.9793205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:03:44.9792284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:03:45.9946515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:03:47.0050376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:03:48.0048569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:03:49.0045938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:03:50.0432895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:03:51.0355157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:03:52.0196847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:03:53.0350809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:03:54.0348544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:03:55.0659392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:03:56.0656940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:03:57.0655337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:03:58.0654107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:03:59.0651926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:04:00.0962296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:04:01.0960898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:04:02.1114848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:04:03.1113007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:04:04.1423296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:04:05.1530064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:04:06.1575319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:04:07.1886126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:04:08.1884438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:04:09.2194317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:04:10.2192902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:04:11.2190481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:04:12.2345188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:04:13.2655461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:04:14.2653799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:04:15.2651185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:04:16.2649837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:04:17.2803953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:04:18.2958148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:04:19.3112279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:04:20.3002615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:04:21.3312946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:04:22.3311647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:04:23.3621631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:04:24.3619447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:04:25.3617512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:04:26.3615907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T17:04:27.3769677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:04:28.4080388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:04:29.4078958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:04:30.4232462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:04:31.4386734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T17:04:32.4384838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:04:33.4383065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:04:34.4380868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:04:35.4535163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:04:36.4533277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:04:37.4712458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:04:38.4710320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:04:39.4708623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T17:04:40.4706507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T17:04:41.4704434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:04:42.5014593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:04:43.5012595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:04:44.5166979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:04:45.5477920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:04:46.5475753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:04:47.5474006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:04:48.5471674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:04:49.5624739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:04:50.5935878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:04:51.5995089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:04:52.5993491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:04:53.6205007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:04:54.6202662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:04:55.6200988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:04:56.6511002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:04:57.6508855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:04:58.6506689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:04:59.6660934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:05:00.6971382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:05:01.6970382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:05:02.7124063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:05:03.7121838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:05:04.7432353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:05:05.7273372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:05:06.7427449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:05:07.7738480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:05:08.7763153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:05:09.7761299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:05:10.7791927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:05:11.7789628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:05:12.7788019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:05:13.8098163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:05:14.8096290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T17:05:15.8250813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:05:16.8561236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:05:17.8402615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:05:18.8557470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:05:19.8867115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:05:20.8865646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:05:21.9020240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:05:22.9330722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:05:23.9359117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:05:24.9233315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:05:25.9387546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:05:26.9697440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:05:27.9735075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:05:28.9614072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:05:29.9768132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:05:30.9922329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:05:31.9920643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:05:33.0230549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T17:05:34.0228859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:05:35.0227118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:05:36.0225496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:05:37.0223250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:05:38.0534355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T17:05:39.0688122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:05:40.0686257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:05:41.0996552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:05:42.1019957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T17:05:43.0992257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:05:44.1027572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:05:45.1181801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:05:46.1492211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:05:47.1490232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T17:05:48.1354198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:05:49.1508882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:05:50.1819628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:05:51.1817848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:05:52.2127764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:05:53.2126611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:05:54.2124285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:05:55.2122851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T17:05:56.2199301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T17:05:57.2274030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:05:58.2272411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:05:59.2269492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T17:06:00.2424141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:06:01.2423458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T17:06:02.2420825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T17:06:03.2574449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:06:04.2884411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:06:05.2970434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:06:06.3081679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:06:07.3079013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:06:08.3389628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:06:09.3387608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:06:10.3409890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:06:11.3344648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:06:12.3372781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:06:13.3370771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:06:14.3412557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:06:15.3498014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:06:16.3808515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:06:17.3806755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:06:18.3804225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:06:19.4116179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:06:20.4113020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:06:21.4267182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:06:22.4443683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:06:23.4442406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:06:24.4595985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:06:25.4750259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:06:26.4748092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:06:27.4902956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:06:28.4767836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:06:29.4765581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:06:30.5076063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:06:31.5073597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:06:32.5228277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:06:33.5538525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:06:34.5536148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:06:35.5534674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:06:36.5398138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:06:37.5605834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:06:38.5604216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:06:39.5758120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:06:40.6067749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:06:41.6066792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:06:42.6442020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:06:43.6434324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:06:44.6469321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:06:45.6467761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:06:46.6464996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:06:47.6463698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:06:48.6665119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T17:06:49.6975480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:06:50.7130293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:06:51.6972481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:06:52.7127776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:06:53.7125338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:06:54.7123623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:06:55.7433954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:06:56.7432314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:06:57.7429818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:06:58.7426999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:06:59.7738377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T17:07:00.7736951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:07:01.7734260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:07:02.7888546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:07:03.8199177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T17:07:04.8197266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:07:05.8195244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:07:06.8193865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:07:07.8191518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:07:08.8501706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T17:07:09.8500246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T17:07:10.8585005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T17:07:11.8582907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:07:12.8580545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:07:13.8735422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:07:14.8769195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:07:15.8924217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:07:16.8921330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:07:17.8763700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:07:18.8917951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:07:19.9229190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:07:20.9226857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:07:21.9223771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:07:22.9379409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T17:07:23.9689801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:07:24.9687053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:07:25.9685923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:07:26.9997014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T17:07:28.0151396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:07:28.9992661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:07:30.0146545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:07:31.0183598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T17:07:32.0494614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:07:33.0648493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:07:34.0692053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:07:35.0564894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:07:36.0719213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:07:37.0717330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:07:38.0872082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:07:39.1181875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T17:07:40.1179698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:07:41.1490303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:07:42.1489047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:07:43.1642926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:07:44.1953321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:07:45.1951127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:07:46.2104944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:07:47.2116679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:07:48.2413989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:07:49.2342669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:07:50.2340305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:07:51.2370213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:07:52.2681609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:07:53.2679832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:07:54.2833947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:07:55.2987307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:07:56.2985927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:07:57.2984202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:07:58.3041989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:07:59.3082564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:08:00.3236769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:08:01.3235685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:08:02.3446289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:08:03.3444678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:08:04.3599225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:08:05.3909185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:08:06.3941674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:08:07.3939048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:08:08.4249457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T17:08:09.4247083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:08:10.4286470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:08:11.4399760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:08:12.4710407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:08:13.4708288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:08:14.4705238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:08:15.4860667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:08:16.5171365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:08:17.5168762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:08:18.5479539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:08:19.5633238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:08:20.5504387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T17:08:21.5532262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:08:22.5842225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:08:23.5840827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T17:08:24.5838380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:08:25.5836750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:08:26.5834599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T17:08:27.5832754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:08:28.5830752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:08:29.6140921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:08:30.6138977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:08:31.6168540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T17:08:32.6323163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:08:33.6634911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:08:34.6631703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:08:35.6629394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:08:36.6628155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:08:37.6626769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:08:38.6623619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:08:39.6840524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:08:40.6994713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:08:41.6993304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:08:42.6991273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:08:43.7300332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:08:44.7299521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:08:45.7453456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:08:46.7482040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:08:47.7501552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:08:48.7499544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:08:49.7653728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:08:50.7682723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:08:51.7994813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:08:52.7991302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:08:53.8300994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:08:54.8464360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:08:55.8452612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:08:56.8491763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:08:57.8583843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:08:58.8580589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:08:59.8892083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:09:00.8889733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:09:01.9044355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:09:02.9354694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:09:03.9352540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:09:04.9350704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:09:05.9662330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:09:06.9659179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T17:09:07.9657123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:09:08.9811925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:09:10.0121951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:09:11.0120246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:09:12.0274625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:09:13.0293665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:09:14.0447700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:09:15.0758134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:09:16.0756007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:09:17.0754392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:09:18.0926775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:09:19.0787626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:09:20.0785797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:09:21.0940714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T17:09:22.0997341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:09:23.1151722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:09:24.1149357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:09:25.1146390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:09:26.1145720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T17:09:27.1142748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:09:28.1141523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:09:29.1452095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:09:30.1450547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:09:31.1448907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:09:32.1511861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:09:33.1600897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:09:34.1910545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T17:09:35.1909105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:09:36.2218275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:09:37.2217081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:09:38.2215983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:09:39.2369686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:09:40.2679865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:09:41.2678122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:09:42.2675936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:09:43.2674168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:09:44.2984836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:09:45.3139037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:09:46.3136713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:09:47.3134290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:09:48.3133009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:09:49.3131157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:09:50.3441493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:09:51.3439913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:09:52.3472212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:09:53.3470421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:09:54.3312031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:09:55.3310047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:09:56.3464738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:09:57.3462123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:09:58.3772815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:09:59.3679800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:10:00.3709483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:10:01.3863446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:10:02.4038101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:10:03.4035688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:10:04.4033348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:10:05.4344538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:10:06.4342226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:10:07.4340142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:10:08.4338285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:10:09.4336386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:10:10.4372317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:10:11.4522203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:10:12.4703103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:10:13.4700747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:10:14.4855304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:10:15.5165884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:10:16.5261639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:10:17.5102748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:10:18.5136330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:10:19.5290307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:10:20.5600910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:10:21.5599178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:10:22.5753282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:10:23.6063633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:10:24.6062168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:10:25.6096002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:10:26.6249654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:10:27.6461331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:10:28.6458813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:10:29.6707059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:10:30.6727496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T17:10:31.7036934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T17:10:32.7266727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:10:33.7264483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:10:34.7297645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:10:35.7296062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:10:36.7293833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T17:10:37.7291130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:10:38.7289689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:10:39.7600141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:10:40.7754437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:10:41.7596339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T17:10:42.7750269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T17:10:43.8059755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:10:44.8058877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:10:45.8057001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:10:46.8098975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T17:10:47.8252971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T17:10:48.8157169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T17:10:49.8391202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:10:50.8389377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:10:51.8543524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:10:52.8854191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:10:53.8851629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:10:54.9006262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:10:55.9160163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:10:56.9159200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T17:10:57.9156192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:10:58.9154159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:10:59.9308502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:11:00.9306812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:11:01.9305491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:11:02.9615277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:11:03.9622376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:11:04.9923111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:11:05.9921402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T17:11:06.9978923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:11:07.9976764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:11:09.0288068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:11:10.0285186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:11:11.0283785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:11:12.0437322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:11:13.0435812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:11:14.0434140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:11:15.0431936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:11:16.0585358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T17:11:17.0469876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:11:18.0780627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:11:19.0681820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:11:20.0836535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:11:21.1146255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:11:22.1144018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:11:23.1176176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:11:24.1174233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:11:25.1544151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:11:26.1639312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:11:27.1637922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:11:28.1656517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:11:29.1810519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:11:30.1809503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:11:31.1806850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:11:32.1961179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:11:33.2271422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:11:34.2269645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:11:35.2579901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:11:36.2734472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:11:37.2732687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:11:38.3042731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:11:39.3041162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:11:40.3195211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T17:11:41.3505459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:11:42.3503600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:11:43.3502254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T17:11:44.3343336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:11:45.3341416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:11:46.3495636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:11:47.3805895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:11:48.3804004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:11:49.3958070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:11:50.4134739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:11:51.4133376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:11:52.4007474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:11:53.4124814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:11:54.4165919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:11:55.4193517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:11:56.4191431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:11:57.4502242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:11:58.4500140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:11:59.4518681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:12:00.4828251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:12:01.4825976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:12:02.4823610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:12:03.5133876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:12:04.5131281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:12:05.5285885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:12:06.5595681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:12:07.5456983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:12:08.5767788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:12:09.5765151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T17:12:10.5762933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:12:11.5916910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:12:12.6226946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:12:13.6224356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:12:14.6262862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:12:15.6220065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:12:16.6254295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:12:17.6407726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:12:18.6718738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:12:19.6716872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:12:20.6715886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:12:21.7025413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:12:22.7022846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:12:23.7176295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:12:24.7487896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:12:25.7376523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:12:26.7374718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:12:27.7684436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:12:28.7681193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:12:29.7835516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:12:30.8146873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:12:31.8144458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:12:32.8176872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:12:33.8219857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:12:34.8217538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:12:35.8215240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:12:36.8213450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:12:37.8368031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:12:38.8367324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:12:39.8546628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:12:40.8545084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:12:41.8699030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:12:42.8738422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:12:43.9048746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:12:44.9046376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:12:45.9044166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:12:46.9198641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:12:47.9196897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:12:48.9232928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:12:49.9543101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:12:50.9540542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:12:51.9538506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:12:52.9536958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:12:53.9846945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:12:54.9844946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T17:12:55.9730845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:12:56.9777091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:12:57.9931863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:12:59.0241814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:13:00.0239180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:13:01.0393749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:13:02.0391332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:13:03.0702721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:13:04.0700304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:13:05.0698566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:13:06.1008726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:13:07.1007658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:13:08.1032019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:13:09.1342191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:13:10.1340064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:13:11.1337985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:13:12.1492902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T17:13:13.1802576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:13:14.1665232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:13:15.1820849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:13:16.1819699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:13:17.2129161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:13:18.2127903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:13:19.2125423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:13:20.2122174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:13:21.2434084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:13:22.2432688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:13:23.2585904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:13:24.2896380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:13:25.2894896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:13:26.2893046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:13:27.3203644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:13:28.3357108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:13:29.3199787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:13:30.3353758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:13:31.3351522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:13:32.3663006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:13:33.3660893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:13:34.3657796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:13:35.3811667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:13:36.4122271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:13:37.4120735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:13:38.4119339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:13:39.4428043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:13:40.4427529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:13:41.4581451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:13:42.4892623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:13:43.4889966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:13:44.4888253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:13:45.5041997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:13:46.5250637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:13:47.5247630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:13:48.5558828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:13:49.5550129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:13:50.5548307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:13:51.5858502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:13:52.5895263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:13:53.6049662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:13:54.6048401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:13:55.6358183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:13:56.6356113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:13:57.6510658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:13:58.6820935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:13:59.6819145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:14:00.6816993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T17:14:01.6814278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:14:02.6813009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:14:03.7122900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:14:04.7121106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:14:05.7119514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:14:06.7274001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:14:07.7586064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:14:08.7582296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:14:09.7580177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:14:10.7818739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:14:11.7779152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:14:12.7933445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:14:13.8244040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:14:14.8241835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:14:15.8240459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:14:16.8280484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:14:17.8435299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:14:18.8745399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:14:19.8743604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:14:20.8951533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:14:21.8948948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:14:22.9103047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:14:23.9413427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:14:24.9370463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:14:25.9367935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:14:26.9678896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:14:27.9677165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:14:28.9675089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T17:14:29.9829058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:14:30.9904932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:14:32.0058965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:14:33.0369881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:14:34.0367698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:14:35.0678108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:14:36.0676461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:14:37.0673956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:14:38.0672168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:14:39.0669991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:14:40.0980488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:14:41.0978311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:14:42.0977091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:14:43.0973640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:14:44.1129922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:14:45.1438753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:14:46.1437942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:14:47.1457257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:14:48.1767631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:14:49.1663438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:14:50.1693076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:14:51.2004450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:14:52.2035702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:14:53.2033099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:14:54.2187406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:14:55.2497686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:14:56.2340036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:14:57.2495391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:14:58.2529986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:14:59.2527180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:15:00.2838211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:15:01.2835906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:15:02.2833888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:15:03.2987954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:15:04.3298981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:15:05.3296913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:15:06.3492695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:15:07.3491590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:15:08.3489134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:15:09.3800169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:15:10.3798448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:15:11.3796154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:15:12.3950842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:15:13.4260601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:15:14.4258969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:15:15.4342769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:15:16.4496832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:15:17.4495141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:15:18.4493297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:15:19.4553928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:15:20.4864196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:15:21.4862587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:15:22.4860485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:15:23.4858629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T17:15:24.4856096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:15:25.5053113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:15:26.5051207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:15:27.5361499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:15:28.5359939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:15:29.5514293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:15:30.5546712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:15:31.5726271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:15:32.5723338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T17:15:33.5722110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:15:34.5875635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:15:35.5873594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:15:36.6184151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:15:37.6181588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:15:38.6180460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:15:39.6490953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:15:40.6488799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T17:15:41.6486779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T17:15:42.6641223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:15:43.6638844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:15:44.6949276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T17:15:45.6947232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:15:46.7101998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:15:47.7412355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:15:48.7410336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:15:49.7720854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:15:50.7718538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:15:51.7872904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:15:52.8183522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:15:53.8181823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:15:54.8180127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:15:55.8177537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:15:56.8487556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:15:57.8485891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:15:58.8484120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:15:59.8481917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:16:00.8480207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:16:01.8476757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:16:02.8474693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:16:03.8629971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:16:04.8941540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:16:05.8938894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:16:06.9249454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:16:07.9183077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:16:08.9445309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:16:09.9313473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:16:10.9467964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:16:11.9493792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:16:12.9803946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:16:13.9802355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:16:14.9800191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:16:16.0110810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:16:17.0108055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:16:18.0263130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:16:19.0574046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:16:20.0571039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:16:21.0726278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:16:22.1036980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:16:23.1034384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:16:24.1344374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:16:25.1498670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:16:26.1340652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:16:27.1338578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:16:28.1492678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:16:29.1802473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:16:30.1800773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:16:31.1799271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:16:32.1953901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:16:33.2263989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:16:34.2106005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:16:35.2260100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:16:36.2570862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:16:37.2568782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:16:38.2565960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:16:39.2721204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:16:40.2719172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:16:41.3029107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:16:42.3027655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:16:43.3119519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:16:44.3116806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:16:45.3116169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:16:46.3425043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:16:47.3267149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:16:48.3421565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:16:49.3419454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:16:50.3729998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:16:51.3729958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:16:52.3727747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:16:53.3725747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:16:54.3749747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:16:55.3746050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:16:56.3901135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:16:57.3899333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:16:58.4053029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:16:59.4363305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:17:00.4361612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:17:01.4516127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:17:02.4825420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:17:03.4824294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:17:04.4978922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:17:05.5289047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:17:06.5287464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:17:07.5441293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T17:17:08.5751986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:17:09.5750497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:17:10.5748641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:17:11.6058259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:17:12.6056491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:17:13.6054845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:17:14.6092352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:17:15.6088693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:17:16.6244579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:17:17.6554769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:17:18.6631421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:17:19.6550842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:17:20.6548993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:17:21.6546728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:17:22.6545471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:17:23.6853757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:17:24.6755574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:17:25.6908529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:17:26.6907750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:17:27.7218676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:17:28.7217095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T17:17:29.7370451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:17:30.7681882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:17:31.7678928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:17:32.7833665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:17:33.8142677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:17:34.8181959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:17:35.8179672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:17:36.8334180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:17:37.8644240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:17:38.8642406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:17:39.8638375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:17:40.8649254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T17:17:41.8636569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:17:42.8946966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T17:17:43.8945201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:17:44.9099667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:17:45.9409822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:17:46.9408129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:17:47.9716645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:17:48.9871061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:17:49.9903174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:17:51.0180308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:17:52.0178941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:17:53.0333149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:17:54.0643369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:17:55.0563979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:17:56.0874012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:17:57.0872346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:17:58.1026169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:17:59.1336353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:18:00.1335738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T17:18:01.1333093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:18:02.1643785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:18:03.1565207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:18:04.1599214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:18:05.1908514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:18:06.1827756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:18:07.2139330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:18:08.2137286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:18:09.2136111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:18:10.2171433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:18:11.2169479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:18:12.2323708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:18:13.2634376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:18:14.2632212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:18:15.2630857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:18:16.2940966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:18:17.2938911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:18:18.2937005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:18:19.2934878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:18:20.3088034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T17:18:21.3307657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:18:22.3461721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:18:23.3460014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:18:24.3770647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:18:25.3769115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:18:26.3922940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:18:27.3920963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:18:28.4094836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:18:29.4167393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:18:30.4165487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:18:31.4319043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:18:32.4629603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:18:33.4628111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:18:34.4625431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:18:35.4867647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:18:36.5022538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:18:37.5106943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:18:38.5068233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:18:39.5222406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:18:40.5220796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:18:41.5531053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:18:42.5529045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T17:18:43.5682966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:18:44.5681226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:18:45.5990333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:18:46.5989695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:18:47.6143676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:18:48.6298259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:18:49.6295393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:18:50.6293982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:18:51.6155384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:18:52.6482805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:18:53.6456458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:18:54.6492916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T17:18:55.6490879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:18:56.6645819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:18:57.6956390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:18:58.6954034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:18:59.6952267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:19:00.6949488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:19:01.7260038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:19:02.7414139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:19:03.7450137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:19:04.7448132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:19:05.7758595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:19:06.7912516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:19:07.7974279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:19:08.8004726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:19:09.8315269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:19:10.8177992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:19:11.8175741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:19:12.8486291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:19:13.8484206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:19:14.8482235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:19:15.8517716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:19:16.8515923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:19:17.8669631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:19:18.8979975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:19:19.8882462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:19:20.8880130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:19:21.9034998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:19:22.9345255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:19:23.9343174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:19:24.9497422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:19:25.9807576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:19:26.9805786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:19:28.0047435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:19:29.0139155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:19:29.9979721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:19:30.9977684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:19:32.0176188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:19:33.0065576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:19:34.0375980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:19:35.0373765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:19:36.0527866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:19:37.0836911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:19:38.0835530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:19:39.0989358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:19:40.1143520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:19:41.1141159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:19:42.1039487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:19:43.1232635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:19:44.1230344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T17:19:45.1227640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:19:46.1538502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:19:47.1536628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:19:48.1558452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T17:19:49.1554669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T17:19:50.1866686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:19:51.1864570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:19:52.2018075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:19:53.2329305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T17:19:54.2327221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T17:19:55.2324386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:19:56.2635193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:19:57.2632459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:19:58.2631102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:19:59.2685386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T17:20:00.2797481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:20:01.2795029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:20:02.2949641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:20:03.3260036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:20:04.3258408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:20:05.3411785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:20:06.3566526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:20:07.3564561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:20:08.3718298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:20:09.3560574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:20:10.3558454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T17:20:11.3712962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:20:12.3710968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:20:13.3708364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:20:14.4018814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:20:15.4016983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T17:20:16.3880682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:20:17.3879385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:20:18.4189096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T17:20:19.4208536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:20:20.4201958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:20:21.4183207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:20:22.4493732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:20:23.4492552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:20:24.4489775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:20:25.4643910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:20:26.4954149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T17:20:27.4952520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:20:28.5107384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:20:29.5174667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:20:30.5172472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:20:31.5346214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:20:32.5434590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:20:33.5744982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T17:20:34.5742408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:20:35.6052011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T17:20:36.6206125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T17:20:37.6203786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:20:38.6513743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:20:39.6510619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:20:40.6531799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:20:41.6530124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:20:42.6562402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:20:43.6778577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:20:44.6840395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:20:45.6806673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:20:46.6804488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:20:47.6958492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:20:48.7268829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:20:49.7266710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:20:50.7577184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:20:51.7574663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:20:52.7573233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:20:53.7571254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:20:54.7569051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:20:55.7566966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:20:56.7721404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T17:20:57.8031771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T17:20:58.7896055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:20:59.8204984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:21:00.8203494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:21:01.8201564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:21:02.8355896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:21:03.8665952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:21:04.8663952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T17:21:05.8662368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:21:06.8659384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T17:21:07.8969613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:21:08.8997570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:21:09.8995510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:21:10.9149939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:21:11.9460448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:21:12.9394136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:21:13.9461811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:21:14.9459722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:21:15.9672290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:21:16.9826005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:21:17.9693996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:21:18.9848172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:21:19.9905994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:21:20.9951839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:21:22.0262329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:21:23.0260204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:21:24.0414102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:21:25.0605334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:21:26.0791329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:21:27.0788907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:21:28.0943389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:21:29.1253922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:21:30.1150603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:21:31.1461166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:21:32.1458972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:21:33.1480985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:21:34.1653258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:21:35.1650842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:21:36.1649473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:21:37.1538479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:21:38.1848711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:21:39.1847450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:21:40.1846099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:21:41.2311636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:21:42.2154189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:21:43.2152441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:21:44.2150166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:21:45.2304785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:21:46.2485920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:21:47.2483486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:21:48.2481844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:21:49.2654052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:21:50.2538395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:21:51.2848320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:21:52.2847026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:21:53.3118951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:21:54.3117532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:21:55.3115443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T17:21:56.3113291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:21:57.3267241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:21:58.3321785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:21:59.3475258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:22:00.3473591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:22:01.3471589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:22:02.3469541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:22:03.3779912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:22:04.3777892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:22:05.3697314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:22:06.3851534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:22:07.3848976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:22:08.3847003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:22:09.3709163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:22:10.3705815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:22:11.3702836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:22:12.3701887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:22:13.4012143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:22:14.4009095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:22:15.4008418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:22:16.4006080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T17:22:17.4160788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:22:18.4470522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:22:19.4468248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:22:20.4467145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:22:21.4778496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:22:22.4657683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:22:23.4968117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:22:24.5001166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:22:25.5155153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:22:26.5464856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:22:27.5463424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:22:28.5773925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:22:29.5772011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:22:30.5631816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:22:31.5941100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:22:32.6096028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:22:33.6094122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T17:22:34.6404197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:22:35.6402553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:22:36.6400303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:22:37.6554986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:22:38.6864963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:22:39.6863203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:22:40.7017569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:22:41.7328103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:22:42.7325953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:22:43.7636596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:22:44.7634432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:22:45.7788988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T17:22:46.7967437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:22:47.7964492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T17:22:48.8119420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T17:22:49.8429317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:22:50.8475834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:22:51.8425622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:22:52.8580269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:22:53.8889463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:22:54.8888597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:22:55.8774165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:22:56.9067087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:22:57.9220599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:22:58.9219122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:22:59.9614962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:23:00.9527940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T17:23:01.9682237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:23:02.9991943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:23:03.9990295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:23:04.9988828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T17:23:05.9987003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T17:23:07.0140628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:23:08.0451318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:23:09.0416317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:23:10.0414143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:23:11.0487442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:23:12.0642366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:23:13.0852370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:23:14.0779542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:23:15.1085228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:23:16.1082918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:23:17.1080949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T17:23:18.1391765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:23:19.1389390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:23:20.1543823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:23:21.1854461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:23:22.1851862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:23:23.2006165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:23:24.2083871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:23:25.2106241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:23:26.2103970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:23:27.2101837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:23:28.2099955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T17:23:29.2137263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T17:23:30.2447973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:23:31.2446700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:23:32.2600936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:23:33.2775440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T17:23:34.2617225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T17:23:35.2614861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:23:36.2612970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:23:37.2767207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:23:38.3077280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:23:39.3075814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:23:40.3117020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:23:41.3136483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:23:42.3134349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:23:43.3170641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:23:44.3481570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:23:45.3479645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:23:46.3508064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T17:23:47.3505884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T17:23:48.3504355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:23:49.3659339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:23:50.3969723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:23:51.3967648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:23:52.3964783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:23:53.4276114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:23:54.4274455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:23:55.4428385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:23:56.4426708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:23:57.4601680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:23:58.4599697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:23:59.4910088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:24:00.4907941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:24:01.4927090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:24:02.4923765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:24:03.5235174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:24:04.5232727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:24:05.5074617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:24:06.5229406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:24:07.5228342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:24:08.5537757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:24:09.5535587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:24:10.5533879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:24:11.5531896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:24:12.5529874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:24:13.5839815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:24:14.5838442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:24:15.5836360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:24:16.5834436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:24:17.6039471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:24:18.6037448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:24:19.6035751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:24:20.6189599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:24:21.6500059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:24:22.6498467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:24:23.6652883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:24:24.6962869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:24:25.6960930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:24:26.6958661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:24:27.6800554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:24:28.6954718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:24:29.6953107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:24:30.7059241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:24:31.7233364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:24:32.7230884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:24:33.7424941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:24:34.7296313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:24:35.7451152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:24:36.7761152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:24:37.7622349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:24:38.7621022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:24:39.7646390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T17:24:40.7957458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:24:41.7954816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:24:42.8109747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:24:43.8295791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:24:44.8293957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:24:45.8350526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:24:46.8445084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:24:47.8755536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:24:48.8753930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:24:49.8907677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:24:50.9010373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:24:51.9008658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:24:52.9319645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:24:53.9316861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:24:54.9343509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:24:55.9341166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:24:56.9651928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:24:57.9650070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:24:58.9804233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:24:59.9957671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:25:00.9956124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:25:01.9954797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:25:03.0108971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:25:04.0106162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:25:05.0416694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:25:06.0286007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:25:07.0308346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:25:08.0306683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:25:09.0304760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:25:10.0614913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:25:11.0646570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:25:12.0644192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:25:13.0799339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:25:14.1109379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:25:15.1106942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:25:16.1105340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:25:17.1415496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:25:18.1413886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:25:19.1479567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:25:20.1477655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:25:21.1503299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:25:22.1813533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:25:23.1698995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:25:24.1697124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:25:25.1695262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:25:26.2005975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:25:27.1847136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:25:28.2001515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:25:29.2312170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:25:30.2309941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:25:31.2308147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:25:32.2334663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:25:33.2176562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:25:34.2174579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:25:35.2229789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:25:36.2297189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:25:37.2607554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T17:25:38.2605629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T17:25:39.2845047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:25:40.2844530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T17:25:41.2998409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T17:25:42.3025521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:25:43.3171178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:25:44.3037831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:25:45.3062537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:25:46.3060021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:25:47.3370664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:25:48.3368675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:25:49.3367049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:25:50.3365260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:25:51.3363135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:25:52.3360335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:25:53.3671241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:25:54.3669185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:25:55.3695484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:25:56.3692833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T17:25:57.3690630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:25:58.4001872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:25:59.3999451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T17:26:00.3997451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:26:01.3995477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:26:02.3994180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:26:03.4303894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:26:04.4173748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:26:05.4193300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:26:06.4191088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:26:07.4375786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:26:08.4530212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:26:09.4528051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:26:10.4726587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:26:11.4859673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:26:12.4859414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:26:13.4856082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T17:26:14.4854036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:26:15.5165227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:26:16.5163184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:26:17.5187049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:26:18.5497398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:26:19.5495458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:26:20.5494232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:26:21.5491421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:26:22.5645807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:26:23.5643651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:26:24.5954654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:26:25.5952454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:26:26.5994800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:26:27.6170841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:26:28.6325558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:26:29.6323395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:26:30.6322223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:26:31.6475744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:26:32.6473640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:26:33.6783294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:26:34.6782966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:26:35.6780196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T17:26:36.7090604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T17:26:37.7088825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:26:38.7086906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:26:39.7085264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T17:26:40.7121686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T17:26:41.7274472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T17:26:42.7585923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:26:43.7614606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:26:44.7612729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:26:45.7926446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:26:46.7782921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:26:47.7936866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:26:48.8135334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T17:26:49.8288550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:26:50.8443021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:26:51.8441082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:26:52.8751689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:26:53.8749563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:26:54.8645050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:26:55.8684951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:26:56.8839272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:26:57.8942489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:26:58.8940296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:26:59.9132565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:27:00.9130563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:27:01.9284584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:27:02.9438035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:27:03.9437377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:27:04.9435159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:27:05.9745679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:27:06.9742888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:27:07.9760737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:27:08.9915664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:27:10.0070552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:27:11.0067806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T17:27:12.0377549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:27:13.0376444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:27:14.0531693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:27:15.0862470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:27:16.0839120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T17:27:17.0994083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-10T17:27:18.1304340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:27:19.1302699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:27:20.1456408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:27:21.1766581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:27:22.1633200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:27:23.1944079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:27:24.1983072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:27:25.2002655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:27:26.2156747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:27:27.2155213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:27:28.2153346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:27:29.2187813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:27:30.2373747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:27:31.2372322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:27:32.2525789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:27:33.2524040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:27:34.2841799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:27:35.2832393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:27:36.2693818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:27:37.2816967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:27:38.3001568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T17:27:39.2968493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:27:40.2967170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:27:41.2964293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:27:42.3119754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:27:43.3429488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:27:44.3427677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:27:45.3456582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T17:27:46.3492487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T17:27:47.3554563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:27:48.3552169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:27:49.3862742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:27:50.3860567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:27:51.4014188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T17:27:52.4325102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T17:27:53.4186340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:27:54.4226975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:27:55.4381792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:27:56.4691802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:27:57.4689910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:27:58.4873919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:27:59.4997998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:28:00.4893654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:28:01.5048447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:28:02.5076175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:28:03.5229444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:28:04.5226988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:28:05.5225984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:28:06.5380003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:28:07.5691366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:28:08.5688982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T17:28:09.5704084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:28:10.5858223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:28:11.5856423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:28:12.6011228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:28:13.6321003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:28:14.6319245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:28:15.6182768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:28:16.6180507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:28:17.6217048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:28:18.6458539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:28:19.6456373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:28:20.6611557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:28:21.6921497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:28:22.6919244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:28:23.6917472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:28:24.7071690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:28:25.7069148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:28:26.7249323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:28:27.7247661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:28:28.7401845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:28:29.7399518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:28:30.7711206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:28:31.7708160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:28:32.7810082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:28:33.8120091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:28:34.8119815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T17:28:35.8272587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T17:28:36.8584144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:28:37.8580648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T17:28:38.8735881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:28:39.9046546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:28:40.9045334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:28:41.9199106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T17:28:42.9382259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T17:28:43.9379773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:28:44.9534016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:28:45.9844453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:28:46.9842714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:28:47.9996245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:28:49.0177050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:28:50.0175901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:28:51.0294777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:28:52.0604707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:28:53.0602466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:28:54.0913172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:28:55.0911246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:28:56.0909612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:28:57.0907538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T17:28:58.1061452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:28:59.1059473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:29:00.1370313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:29:01.1368610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:29:02.1365747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:29:03.1676437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:29:04.1674140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T17:29:05.1672838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T17:29:06.1707921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T17:29:07.1836216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:29:08.1902820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:29:09.1925301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:29:10.1923413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:29:11.2234120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:29:12.2243367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:29:13.2230658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:29:14.2228840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:29:15.2225718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:29:16.2225092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:29:17.2534796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:29:18.2533874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:29:19.2531560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:29:20.2685496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:29:21.2695677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:29:22.2837357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:29:23.2835465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:29:24.2834384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:29:25.2889675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T17:29:26.3201164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T17:29:27.3198420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:29:28.3352595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:29:29.3663280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T17:29:30.3661271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T17:29:31.3815040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T17:29:32.3813118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:29:33.4123990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:29:34.4156035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:29:35.3997468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:29:36.4150999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:29:37.4464315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:29:38.4460603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:29:39.4694151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:29:40.4692047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:29:41.4690024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:29:42.4688311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:29:43.4842320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:29:44.4996383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:29:45.5150580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:29:46.5014623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:29:47.5013074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:29:48.5324218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:29:49.5321382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:29:50.5475836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:29:51.5785977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:29:52.5819758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T17:29:53.5817643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:29:54.5972011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:29:55.6281893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:29:56.6280909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:29:57.6418464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:29:58.6416255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:29:59.6570773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:30:00.6881174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T17:30:01.6878985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:30:02.7189710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:30:03.7187274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:30:04.7186100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:30:05.7340761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T17:30:06.7649874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:30:07.7647889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:30:08.7646742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T17:30:09.7643861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T17:30:10.7798733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:30:11.8109574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:30:12.8107061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:30:13.8345702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:30:14.8344222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:30:15.8499027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:30:16.8671142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:30:17.8668687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:30:18.8847456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:30:19.8845175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:30:20.8999814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:30:21.8997514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:30:22.8996113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:30:23.9211073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:30:24.9208783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:30:25.9250736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:30:26.9404948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:30:27.9403131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:30:28.9713041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:30:29.9711087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:30:30.9865594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:30:32.0175880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:30:33.0173766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:30:34.0327879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:30:35.0511032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T17:30:36.0509338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:30:37.0507349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:30:38.0505399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:30:39.0659498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:30:40.0969851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:30:41.0967945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:30:42.0966388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:30:43.1276001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:30:44.1274632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T17:30:45.1428231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:30:46.1426643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:30:47.1736593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:30:48.1734810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:30:49.1800975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T17:30:50.1887405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:30:51.2197306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T17:30:52.2196080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T17:30:53.2506111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:30:54.2660353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:30:55.2658521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T17:30:56.2656385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T17:30:57.2967126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T17:30:58.2966240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:30:59.3118899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:31:00.3429562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:31:01.3427561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T17:31:02.3425584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:31:03.3423454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:31:04.3734047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:31:05.3732458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:31:06.3729991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:31:07.3728288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T17:31:08.3726431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T17:31:09.3724397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:31:10.3722746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:31:11.4032899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:31:12.4030353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:31:13.4026984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:31:14.3910259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:31:15.4219798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:31:16.4120967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:31:17.4275021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:31:18.4584337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T17:31:19.4582487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:31:20.4892259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:31:21.4890318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:31:22.5043319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:31:23.5041285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:31:24.5351419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T17:31:25.5349551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:31:26.5346414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:31:27.5500753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:31:28.5656036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:31:29.5856009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:31:30.5881090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:31:31.5746527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:31:32.5899781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:31:33.5898818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:31:34.6051154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:31:35.6206094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T17:31:36.6204294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:31:37.6226846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:31:38.6266210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:31:39.6264114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:31:40.6574163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:31:41.6622905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:31:42.6777203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:31:43.6775111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:31:44.6795913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:31:45.7106250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T17:31:46.7103425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T17:31:47.7045307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:31:48.7043333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:31:49.7103258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:31:50.7100312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:31:51.7255209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T17:31:52.7565360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:31:53.7563262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:31:54.7874278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:31:55.7871870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:31:56.7869696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:31:57.8024278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T17:31:58.8333664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:31:59.8331705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:32:00.8330112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:32:01.8640586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:32:02.8795030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:32:03.8636850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:32:04.8790629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T17:32:05.9101823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:32:06.9100000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:32:07.9096928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:32:08.9095311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:32:09.9093880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:32:10.9248201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:32:11.9315860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:32:12.9313723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T17:32:13.9467961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T17:32:14.9622515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:32:15.9620050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:32:16.9929985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:32:17.9929038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:32:19.0083555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:32:20.0393319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:32:21.0326783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:32:22.0325314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:32:23.0478984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:32:24.0791183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:32:25.0801418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:32:26.0786330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:32:27.1096505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:32:28.1094660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:32:29.1248504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:32:30.1247231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:32:31.1467915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:32:32.1621947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:32:33.1620371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:32:34.1618104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:32:35.1615989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:32:36.1642896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:32:37.1952612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:32:38.1952080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:32:39.2259916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:32:40.2258788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:32:41.2257539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:32:42.2255738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:32:43.2410160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:32:44.2587676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:32:45.2585037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:32:46.2738847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:32:47.2737949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T17:32:48.2891816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T17:32:49.3046923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:32:50.2952178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:32:51.3106561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:32:52.3104291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:32:53.3297871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:32:54.3489502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T17:32:55.3383659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:32:56.3538785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:32:57.3536992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T17:32:58.3847648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T17:32:59.3845460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T17:33:00.3867100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:33:01.4021436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T17:33:02.4018815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T17:33:03.4079897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:33:04.4077629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:33:05.4075673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:33:06.4382819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:33:07.4380568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T17:33:08.4401434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:33:09.4711260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:33:10.4575536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:33:11.4729521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:33:12.4884016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T17:33:13.4881374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:33:14.4790345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T17:33:15.4805938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:33:16.5116503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T17:33:17.5270483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T17:33:18.5268959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:33:19.5267502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:33:20.5265373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:33:21.5575681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:33:22.5573531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:33:23.5571691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T17:33:24.5767876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T17:33:25.5766608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:33:26.5804835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T17:33:27.5959093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:33:28.6269654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:33:29.6267384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:33:30.6578050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:33:31.6497048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:33:32.6494850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:33:33.6493123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:33:34.6803195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:33:35.6801789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:33:36.6955711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:33:37.7265738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:33:38.7264003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T17:33:39.7574199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T17:33:40.7728314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:33:41.7657777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:33:42.7831017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:33:43.7828949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:33:44.7827522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:33:45.8136958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:33:46.8135603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T17:33:47.8289667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:33:48.8287557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:33:49.8475884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:33:50.8533396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:33:51.8688155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T17:33:52.8998489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T17:33:53.8997101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:33:54.8995056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:33:55.8993098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:33:56.9166236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:33:57.9164820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T17:33:58.9162506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:33:59.9490406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:34:00.9390976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T17:34:01.9544965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T17:34:02.9855791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T17:34:03.9853458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T17:34:05.0164009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:34:06.0161983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T17:34:07.0160018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:34:08.0314424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T17:34:09.0420566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:34:10.0418421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T17:34:11.0728828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:34:12.0726759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:34:13.0880995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T17:34:14.1053311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:34:15.1051819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:34:16.1394492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T17:34:17.1393424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:34:18.1390856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:34:19.1388729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T17:34:20.1387044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T17:34:21.1385267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T17:34:22.1539288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:34:23.1693016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T17:34:24.1847965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:34:25.1845503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:34:26.2156470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:34:27.2154791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T17:34:28.2153381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T17:34:29.2331941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T17:34:30.2618650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:34:31.2616427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:34:32.2771037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T17:34:33.2924941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T17:34:34.3079442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:34:35.3077198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T17:34:36.3075144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:34:37.3385515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:34:38.3402809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:34:39.3382400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T17:34:40.3380477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:34:41.3378197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:34:42.3688691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:34:43.3686973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T17:34:44.3684592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T17:34:45.3883919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:34:46.3773878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T17:34:47.4085066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T17:34:48.3954331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:34:49.4107560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:34:50.4105904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T17:34:51.4416776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T17:34:52.4414129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:34:53.4601440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T17:34:54.4843073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T17:34:55.4841564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:34:56.4838819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T17:34:57.4864584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:34:58.4862007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T17:34:59.5173415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:35:00.5171142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T17:35:01.5482384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T17:35:02.5481320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T17:35:03.5478587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T17:35:04.5476516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T17:35:05.5507705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:35:06.5661734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T17:35:07.5660314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T17:35:08.5815098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T17:35:09.5812471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:35:10.5845292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T17:35:11.5999657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:35:12.6309945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T17:35:13.6308726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T17:35:14.6305926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T17:35:15.6304290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T17:35:16.6458287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T17:35:17.6612578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:35:18.6610644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T17:35:19.6608050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T17:35:20.6763087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T17:35:21.7073220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T17:35:22.7071302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T17:35:23.7069942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T17:35:24.7223310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T17:35:25.7502011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T17:35:26.7499466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T17:35:27.7497832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T17:35:28.7808423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T17:35:29.7806237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T17:35:30.7803648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T17:35:31.7802588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:35:32.7800210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T17:35:33.7954769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T17:35:34.7970451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T17:35:35.8162041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T17:35:36.8161585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T17:35:37.8158387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T17:35:38.8156061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T17:35:39.8466525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T17:35:40.8464619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:35:41.8498071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T17:35:42.8416682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T17:35:43.8727276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T17:35:44.8725200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T17:35:45.9035676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T17:35:46.9033255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T17:35:47.9187697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-10T17:35:48.9261243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T17:35:49.9415150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-10T17:35:50.9725997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-10T17:35:51.9723523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T17:35:52.9720710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-10T17:35:53.9965926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T17:35:54.9963503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T17:35:56.0118313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-10T17:35:57.0139254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T17:35:58.0325719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:35:59.0322363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:36:00.0477823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:36:01.0788064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:36:02.0786018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T17:36:03.0783925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T17:36:04.1094388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T17:36:05.1114882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:36:06.1425379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:36:07.1423286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T17:36:08.1421895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T17:36:09.1575744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:36:10.1592152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T17:36:11.1746159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T17:36:12.2056884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T17:36:13.2054529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T17:36:14.2053912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:36:15.2207494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T17:36:16.2518154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T17:36:17.2515589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T17:36:18.2826177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T17:36:19.2980514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T17:36:20.2978171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:36:21.3288817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-10T17:36:22.3181964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:36:23.3355456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T17:36:24.3216526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T17:36:25.3214314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T17:36:26.3367601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T17:36:27.3523438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:36:28.3520753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:36:29.3518941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T17:36:30.3672934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:36:31.3704443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T17:36:32.3879869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T17:36:33.3877660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:36:34.3875430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T17:36:35.3718277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T17:36:36.3715566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T17:36:37.3869742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:36:38.3895827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T17:36:39.3944089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T17:36:40.4098442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T17:36:41.4139345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:36:42.4137728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:36:43.4448095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T17:36:44.4446548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T17:36:45.4444420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T17:36:46.4492726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:36:47.4647006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:36:48.4644715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:36:49.4799359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T17:36:50.5109336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:36:51.5107506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T17:36:52.5104751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T17:36:53.5259563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T17:36:54.5570164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T17:36:55.5469357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T17:36:56.5779676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:36:57.5934298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T17:36:58.5829011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:36:59.5826294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:37:00.6137006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T17:37:01.6173101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:37:02.6171911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:37:03.6169471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T17:37:04.6323553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:37:05.6321881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T17:37:06.6632016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T17:37:07.6629810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:37:08.6627768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T17:37:09.6801771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T17:37:10.6798692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:37:11.6796965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:37:12.6795227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:37:13.7105450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:37:14.7163088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T17:37:15.7161113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:37:16.7159245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:37:17.7469499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:37:18.7467186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T17:37:19.7466023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T17:37:20.7619822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:37:21.7988899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:37:22.7831298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:37:23.7985258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:37:24.8339797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:37:25.8294034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:37:26.8448353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:37:27.8664055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:37:28.8662686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:37:29.8660518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T17:37:30.8723408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T17:37:31.8877823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T17:37:32.9187672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:37:33.9185842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T17:37:34.9496021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:37:35.9493919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T17:37:36.9648609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T17:37:37.9646384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:37:38.9956685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T17:37:39.9954588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:37:40.9952730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:37:41.9950573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T17:37:42.9948645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:37:44.0129124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:37:45.0282563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:37:46.0340465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:37:47.0521290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:37:48.0519617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T17:37:49.0673481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:37:50.0671978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T17:37:51.0982139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T17:37:52.0979962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:37:53.1291719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T17:37:54.1287946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T17:37:55.1442802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T17:37:56.1441526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T17:37:57.1439149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T17:37:58.1732896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:37:59.1687783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T17:38:00.1685493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:38:01.1839548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:38:02.2150063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T17:38:03.2082093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T17:38:04.2080249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T17:38:05.2390619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T17:38:06.2544847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:38:07.2542711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:38:08.2411689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T17:38:09.2722073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:38:10.2876077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:38:11.2873985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:38:12.3184624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:38:13.3182655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T17:38:14.3180527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:38:15.3380270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:38:16.3378203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:38:17.3575543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:38:18.3573968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T17:38:19.3571404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T17:38:20.3568028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T17:38:21.3879941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T17:38:22.3877648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T17:38:23.4032895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:38:24.4069574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:38:25.4127709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:38:26.4438825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:38:27.4437097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:38:28.4434654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:38:29.4745242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T17:38:30.4642560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:38:31.4709802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:38:32.4766498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:38:33.4945219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T17:38:34.4943636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:38:35.4974151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T17:38:36.5128838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:38:37.5127462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-10T17:38:38.5124319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T17:38:39.5434859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:38:40.5433271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T17:38:41.5742863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T17:38:42.5741116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:38:43.5896213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:38:44.6206701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:38:45.6204399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:38:46.6358783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:38:47.6569448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T17:38:48.6454852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:38:49.6670199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T17:38:50.6689434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T17:38:51.7014399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T17:38:52.6997374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T17:38:53.7151912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:38:54.7462493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:38:55.7487788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T17:38:56.7523207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:38:57.7834161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:38:58.7831527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:38:59.7830599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:39:00.7828072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:39:01.7983160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T17:39:02.8003987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:39:03.8158385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:39:04.8156310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T17:39:05.8197666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T17:39:06.8352333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T17:39:07.8531393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T17:39:08.8529906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:39:09.8683730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:39:10.8855753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:39:11.8853902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:39:12.8851609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:39:13.9162273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:39:14.9160884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:39:15.9314614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:39:16.9529480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:39:17.9530096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:39:18.9550959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:39:19.9524132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:39:20.9678404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:39:21.9676388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:39:22.9737545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:39:23.9891364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:39:24.9889069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T17:39:26.0043369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T17:39:27.0041560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:39:28.0351792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:39:29.0350465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:39:30.0661011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:39:31.0659201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:39:32.0812784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:39:33.1121986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:39:34.1121981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:39:35.1305062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:39:36.1491214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T17:39:37.1488884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:39:38.1669858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T17:39:39.1641759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T17:39:40.1951954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T17:39:41.1948012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:39:42.1947343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:39:43.2101736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T17:39:44.2281682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T17:39:45.2279304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:39:46.2277297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T17:39:47.2588418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T17:39:48.2484916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T17:39:49.2639512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T17:39:50.2637859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T17:39:51.2671354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:39:52.2670007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T17:39:53.2851023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:39:54.2849151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:39:55.2904585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T17:39:56.2927416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:39:57.3081163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:39:58.3079780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T17:39:59.3076588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:40:00.3231284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:40:01.3385960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:40:02.3540251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:40:03.3538400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T17:40:04.3536002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:40:05.3534223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:40:06.3844766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:40:07.3719685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T17:40:08.3760364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T17:40:09.4071730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T17:40:10.3941358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:40:11.4136070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:40:12.4034443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:40:13.4309280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:40:14.4308137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:40:15.4462206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T17:40:16.4771452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T17:40:17.4770492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T17:40:18.4768626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:40:19.4922901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T17:40:20.5077347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T17:40:21.5016299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:40:22.5170265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T17:40:23.5168096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:40:24.5322772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T17:40:25.5442156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T17:40:26.5440256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:40:27.5593879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:40:28.5905481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-10T17:40:29.5902865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:40:30.6056723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:40:31.6367093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T17:40:32.6364972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:40:33.6362623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:40:34.6360372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:40:35.6359764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:40:36.6670650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:40:37.6530728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:40:38.6563824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:40:39.6718975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:40:40.6749926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T17:40:41.6784745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:40:42.7095323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:40:43.7093384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T17:40:44.7091707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:40:45.7116992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:40:46.7088244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T17:40:47.7398495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T17:40:48.7397316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:40:49.7551303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:40:50.7549807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T17:40:51.7860164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:40:52.7858030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:40:53.7855965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T17:40:54.7853474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:40:55.7717397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:40:56.7757606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T17:40:57.7812506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T17:40:58.8122478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:40:59.8121295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:41:00.8431634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T17:41:01.8586196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:41:02.8583967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T17:41:03.8786615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:41:04.8784488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:41:05.8782545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:41:06.8781177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:41:07.9091940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T17:41:08.9089993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T17:41:09.9244206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:41:10.9554329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T17:41:11.9552676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-10T17:41:12.9549878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:41:13.9751199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T17:41:14.9749938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T17:41:15.9903805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:41:17.0214597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T17:41:18.0212438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:41:19.0210846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T17:41:20.0208562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T17:41:21.0519021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T17:41:22.0516871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T17:41:23.0670677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:41:24.0669098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:41:25.0823221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T17:41:26.0821827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:41:27.0819178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:41:28.0835062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:41:29.1035668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:41:30.1243298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T17:41:31.1240662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:41:32.1267092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T17:41:33.1577164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:41:34.1575675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:41:35.1573092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:41:36.1884209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:41:37.1882286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T17:41:38.1879562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T17:41:39.2034476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T17:41:40.2345316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T17:41:41.2343177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:41:42.2341388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T17:41:43.2362582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:41:44.2673538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:41:45.2770211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:41:46.2612763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:41:47.2756893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:41:48.2943066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:41:49.2940628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:41:50.2937612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:41:51.3093157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T17:41:52.3403179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:41:53.3264228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:41:54.3261692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T17:41:55.3259385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:41:56.3257532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:41:57.3325873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:41:58.3638594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:41:59.3634673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:42:00.3633759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T17:42:01.3959436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:42:02.4036668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T17:42:03.4035030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:42:04.4033457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:42:05.3926268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T17:42:06.4236679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T17:42:07.4234766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T17:42:08.4389124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T17:42:09.4572920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:42:10.4727118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T17:42:11.4568758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T17:42:12.4722936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T17:42:13.5033317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T17:42:14.5031812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T17:42:15.5185843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T17:42:16.5495793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:42:17.5370766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:42:18.5390244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:42:19.5451657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:42:20.5678662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:42:21.5724490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T17:42:22.5566275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:42:23.5720777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:42:24.5718884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:42:25.5890309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T17:42:26.5888530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T17:42:27.6198692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:42:28.6197283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:42:29.6195241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:42:30.6348568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:42:31.6658652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:42:32.6657705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T17:42:33.6678833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:42:34.6676663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:42:35.6987103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:42:36.6985114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:42:37.6983327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:42:38.7293616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:42:39.7291787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:42:40.7289718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T17:42:41.7287951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T17:42:42.7285671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:42:43.7461362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:42:44.7459838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:42:45.7613970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:42:46.7923753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:42:47.7921927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:42:48.7920395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T17:42:49.7971388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T17:42:50.8125291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:42:51.8010506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:42:52.8183957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:42:53.8338235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:42:54.8336239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:42:55.8646589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:42:56.8644643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T17:42:57.8955621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:42:58.8953456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:42:59.9107661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:43:00.9418054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:43:01.9415932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:43:02.9276497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:43:03.9460755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:43:04.9479948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:43:05.9477835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T17:43:06.9632990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:43:07.9814930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:43:08.9812625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:43:09.9810504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T17:43:10.9965124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:43:12.0275350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:43:13.0273429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:43:14.0583572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T17:43:15.0453636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T17:43:16.0478124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T17:43:17.0632473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T17:43:18.0629607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T17:43:19.0628474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T17:43:20.0938984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:43:21.0801147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:43:22.0799317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:43:23.1010905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:43:24.1008553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T17:43:25.1163183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T17:43:26.1197179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T17:43:27.1507846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:43:28.1504421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T17:43:29.1659631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T17:43:30.1698466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:43:31.1902114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:43:32.1899881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T17:43:33.2210515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T17:43:34.2239031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:43:35.2237314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T17:43:36.2273692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T17:43:37.2427746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T17:43:38.2737377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T17:43:39.2637708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:43:40.2633752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:43:41.2788365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:43:42.2786975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:43:43.3096786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:43:44.3094945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:43:45.3405819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T17:43:46.3403936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T17:43:47.3557931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:43:48.3556487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T17:43:49.3553976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T17:43:50.3864366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T17:43:51.3862332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:43:52.3860511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:43:53.3858600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:43:54.4167918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T17:43:55.4166636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T17:43:56.4164400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:43:57.4345409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:43:58.4418322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:43:59.4416338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:44:00.4414527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:44:01.4725596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:44:02.4722883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T17:44:03.4588682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:44:04.4764110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T17:44:05.4762121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T17:44:06.4760261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:44:07.4757378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T17:44:08.4913129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:44:09.4951016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T17:44:10.5261651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T17:44:11.5358725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:44:12.5356868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:44:13.5511123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:44:14.5509073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:44:15.5819673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:44:16.5818539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T17:44:17.5816519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T17:44:18.6126478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:44:19.6125256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:44:20.6159711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T17:44:21.6314024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:44:22.6624090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T17:44:23.6622325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:44:24.6664019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:44:25.6818089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T17:44:26.6854764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:44:27.6852343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T17:44:28.7038775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T17:44:29.7101826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:44:30.7255546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:44:31.7254135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:44:32.7408065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:44:33.7719107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:44:34.7716581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:44:35.7714641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:44:36.8025728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:44:37.8023521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:44:38.8021609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T17:44:39.8019173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T17:44:40.8017939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T17:44:41.8016398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:44:42.8169462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:44:43.8356085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:44:44.8510257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:44:45.8352306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T17:44:46.8349723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:44:47.8347979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:44:48.8502638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T17:44:49.8501689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T17:44:50.8811713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:44:51.8848161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T17:44:52.8845841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T17:44:53.9000948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:44:54.8998065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T17:44:55.9308740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T17:44:56.9306775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T17:44:57.9617487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T17:44:58.9615496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T17:44:59.9613263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:45:00.9612163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-10T17:45:01.9609498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:45:02.9635679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T17:45:03.9945692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T17:45:04.9942684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:45:06.0097141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T17:45:07.0407778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:45:08.0405582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T17:45:09.0559495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T17:45:10.0714138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:45:11.0866873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:45:12.0865351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:45:13.1175090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T17:45:14.1173433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T17:45:15.1327093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T17:45:16.1562154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T17:45:17.1628572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T17:45:18.1659245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:45:19.1759040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T17:45:20.1756281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:45:21.1755045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:45:22.1752364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:45:23.1929172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T17:45:24.1927845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T17:45:25.1925364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:45:26.2235922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:45:27.2233492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:45:28.2231190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:45:29.2230077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T17:45:30.2265429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T17:45:31.2420410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T17:45:32.2435695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T17:45:33.2589940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T17:45:34.2899799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T17:45:35.2853350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T17:45:36.2852119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:45:37.3162347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:45:38.3160325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:45:39.3315257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T17:45:40.3352694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:45:41.3350483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:45:42.3662035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:45:43.3544269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:45:44.3698234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:45:45.3852890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T17:45:46.3850276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:45:47.4160929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T17:45:48.4158591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:45:49.4156561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:45:50.4090243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:45:51.4110664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:45:52.4422941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T17:45:53.4420685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:45:54.4287081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:45:55.4442595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T17:45:56.4615364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:45:57.4516148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:45:58.4551912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T17:45:59.4550199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:46:00.4703860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T17:46:01.5013966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T17:46:02.5012239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T17:46:03.5322547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T17:46:04.5218287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:46:05.5251563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T17:46:06.5405398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T17:46:07.5716354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:46:08.5714195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:46:09.5868610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:46:10.6178901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:46:11.6176677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T17:46:12.6175280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T17:46:13.6484913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:46:14.6482966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T17:46:15.6481264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T17:46:16.6635426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:46:17.6945731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T17:46:18.6968843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T17:46:19.7279865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T17:46:20.7167024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T17:46:21.7476879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:46:22.7475615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T17:46:23.7496516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:46:24.7807792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T17:46:25.7806033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:46:26.8115679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T17:46:27.8005109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T17:46:28.8002829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:46:29.8313329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:46:30.8312225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T17:46:31.8309421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T17:46:32.8463650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T17:46:33.8538808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T17:46:34.8536765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:46:35.8591404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:46:36.8745690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:46:37.8743677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:46:38.8741906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:46:39.8938111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:46:40.8935851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T17:46:41.9090289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:46:42.9400878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T17:46:43.9398578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:46:44.9397297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T17:46:45.9394243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:46:46.9705332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T17:46:47.9702910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:46:48.9701282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T17:46:49.9855591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T17:46:51.0165702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T17:46:52.0164341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T17:46:53.0474185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T17:46:54.0472996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T17:46:55.0469991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T17:46:56.0468000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:46:57.0622883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:46:58.0621183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:46:59.0930881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T17:47:00.0928319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T17:47:01.1123892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T17:47:02.1121700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T17:47:03.1431846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-10T17:47:04.1429582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:47:05.1584242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T17:47:06.1582328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T17:47:07.1892647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T17:47:08.1913730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T17:47:09.1932469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T17:47:10.1931773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T17:47:11.2085546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T17:47:12.2395651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T17:47:13.2393741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:47:14.2546233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T17:47:15.2545450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T17:47:16.2699782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T17:47:17.2698072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T17:47:18.2695790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:47:19.2693996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T17:47:20.2718795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T17:47:21.2918707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T17:47:22.2917038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:47:23.3226775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:47:24.3225763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T17:47:25.3379656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T17:47:26.3689790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:47:27.3574646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:47:28.3729071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T17:47:29.3883103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:47:30.3918223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:47:31.3915663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T17:47:32.3929476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T17:47:33.3952432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T17:47:34.3950688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:47:35.4261554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T17:47:36.4258867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T17:47:37.4257143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T17:47:38.4433147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T17:47:39.4624532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T17:47:40.4512372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T17:47:41.4510077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T17:47:42.4820499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T17:47:43.4818484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T17:47:44.4816509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T17:47:45.4970557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T17:47:46.5281334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T17:47:47.5278802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T17:47:48.5332132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T17:47:49.5275109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T17:47:50.5585795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T17:47:51.5740026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T17:47:52.6050058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T17:47:53.6048281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T17:47:54.6082602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T17:47:55.6283281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T17:47:56.6282104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T17:47:57.6468422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T17:47:58.6466279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T17:47:59.6496882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-10T17:48:00.6650738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-10T17:48:01.6827244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T17:48:02.6646583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T17:48:03.6644788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T17:48:04.6799317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T17:48:05.7109535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-10T17:48:06.7107379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T17:48:07.7105120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T17:48:08.7417079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T17:48:09.7570372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T17:48:10.7567922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T17:48:11.7878551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T17:48:12.7876369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-10T17:48:13.7874728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-10T17:48:14.8028169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T17:48:15.8339426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-10T17:48:16.8337585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T17:48:17.8491698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T17:48:18.8802630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T17:48:19.8800358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T17:48:20.9110230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T17:48:21.9108845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T17:48:22.9107136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T17:48:23.9261445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T17:48:24.9356702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T17:48:25.9390533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T17:48:26.9700783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T17:48:27.9699392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T17:48:28.9697214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T17:48:29.9694921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T17:48:30.9693589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T17:48:32.0003473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T17:48:33.0001621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T17:48:34.0156169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T17:48:35.0153642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T17:48:36.0464551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T17:48:37.0461891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T17:48:38.0460177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T17:48:39.0769989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T17:48:40.0672551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T17:48:41.0826488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T17:48:42.0825258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T17:48:43.0892603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T17:48:44.1203373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T17:48:45.1233495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T17:48:46.1397055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T17:48:47.1464489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T17:48:48.1462075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T17:48:49.1616537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T17:48:50.1614233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T17:48:51.1924654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T17:48:52.1922659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T17:48:53.1921220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T17:48:54.1981440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T17:48:55.2291484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T17:48:56.2289099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T17:48:57.2287481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T17:48:58.2129225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T17:48:59.2283690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-10T17:49:00.2593583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-10T17:49:01.2455478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-10T17:49:02.2686516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-10T17:49:03.2685650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T17:49:04.2922214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T17:49:05.2920542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T17:49:06.3075069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T17:49:07.3459870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T17:49:08.3226730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T17:49:09.3243623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T17:49:10.3638019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T17:49:11.3551705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T17:49:12.3549052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T17:49:13.3548027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-10T17:49:14.3546366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T17:49:15.3855887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T17:49:16.3854435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T17:49:17.4009039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T17:49:18.4006749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T17:49:19.4004835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T17:49:20.4158081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T17:49:21.4156206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T17:49:22.4311132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-10T17:49:23.4621679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T17:49:24.4619359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T17:49:25.4773836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T17:49:26.5084278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T17:49:27.5082449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T17:49:28.4942526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T17:49:29.5253512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T17:49:30.5251595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T17:49:31.5405488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T17:49:32.5715995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T17:49:33.5712569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T17:49:34.5754562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T17:49:35.5938252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T17:49:36.6016019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T17:49:37.6132991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T17:49:38.6131146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T17:49:39.6441531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T17:49:40.6314590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T17:49:41.6469326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T17:49:42.6779294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T17:49:43.6777479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T17:49:44.6775266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T17:49:45.6773974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T17:49:46.6927907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T17:49:47.7238237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T17:49:48.7235411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T17:49:49.7234438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T17:49:50.7544625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T17:49:51.7542620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T17:49:52.7541146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T17:49:53.7695146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T17:49:54.8005349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T17:49:55.8003435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T17:49:56.8314274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-10T17:49:57.8311706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T17:49:58.8309490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T17:49:59.8308214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-10T17:50:00.8372398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T17:50:01.8370276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-10T17:50:02.8524588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-10T17:50:03.8834530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-10T17:50:04.8726406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-10T17:50:05.9037050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T17:50:06.9034439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-10T17:50:07.9189417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T17:50:08.9500144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-10T17:50:09.9497092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T17:50:10.9495764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-10T17:50:11.9493653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-10T17:50:12.9804291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-10T17:50:13.9801814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T17:50:14.9800157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-10T17:50:15.9954906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-10T17:50:17.0264302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T17:50:18.0263299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T17:50:19.0416922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T17:50:20.0571228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T17:50:21.0569589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T17:50:22.0723641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T17:50:23.0760559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T17:50:24.0914401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T17:50:25.1225275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T17:50:26.1067843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T17:50:27.1221970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T17:50:28.1281792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T17:50:29.1436268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T17:50:30.1435202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T17:50:31.1432550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T17:50:32.1586782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T17:50:33.1897432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T17:50:34.1943943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T17:50:35.2000707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T17:50:36.2155315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T17:50:37.2465463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T17:50:38.2464157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T17:50:39.2462150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T17:50:40.2460524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T17:50:41.2458162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T17:50:42.2457035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T17:50:43.2767631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T17:50:44.2765525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T17:50:45.2826912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T17:50:46.2824826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T17:50:47.2823191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T17:50:48.2820823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T17:50:49.2819376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T17:50:50.2863113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T17:50:51.3017069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T17:50:52.3059670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:50:53.3355118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:50:54.3353437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T17:50:55.3195541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:50:56.3349944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T17:50:57.3659595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T17:50:58.3657754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T17:50:59.3656340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T17:51:00.3810120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T17:51:01.4024737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-10T17:51:02.4023026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T17:51:03.4021312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:51:04.4019656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T17:51:05.4173317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T17:51:06.4227509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:51:07.4382167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:51:08.4379735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:51:09.4421526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:51:10.4575269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-10T17:51:11.4746988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T17:51:12.4589326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T17:51:13.4743056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T17:51:14.4741201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T17:51:15.5051848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:51:16.5049706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T17:51:17.5047961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T17:51:18.5045650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T17:51:19.5356586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-10T17:51:20.5355390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T17:51:21.5352186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:51:22.5506390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:51:23.5818314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T17:51:24.5815693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:51:25.5969574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T17:51:26.6279928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:51:27.6277884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:51:28.6431809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:51:29.6742422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:51:30.6766489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:51:31.6764521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:51:32.7074910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T17:51:33.6916857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:51:34.7009568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:51:35.7163153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:51:36.7474044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T17:51:37.7315433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T17:51:38.7507101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-10T17:51:39.7504480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-10T17:51:40.7815501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:51:41.7838724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:51:42.7744563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T17:51:43.7898544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T17:51:44.8209291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:51:45.8206895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T17:51:46.8362255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:51:47.8672051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T17:51:48.8670867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:51:49.8668120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:51:50.8978325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:51:51.8875970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T17:51:52.9029528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:51:53.9339927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T17:51:54.9224739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T17:51:55.9533524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:51:56.9531599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T17:51:57.9841789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:51:58.9882561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T17:52:00.0036561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T17:52:01.0034401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:52:02.0032670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:52:03.0042302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:52:04.0247241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T17:52:05.0401237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T17:52:06.0399134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T17:52:07.0627935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T17:52:08.0724133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T17:52:09.1101509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-10T17:52:10.1070605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:52:11.1069494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T17:52:12.1223294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T17:52:13.1533168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:52:14.1531745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:52:15.1569063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:52:16.1566601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T17:52:17.1721492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:52:18.2031807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:52:19.2069748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T17:52:20.2067043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:52:21.2064840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T17:52:22.2219196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:52:23.2530396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:52:24.2567483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T17:52:25.2565627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T17:52:26.2719795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T17:52:27.3030738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T17:52:28.3028168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T17:52:29.3027184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T17:52:30.3199862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:52:31.3178988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:52:32.3487972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-10T17:52:33.3487104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T17:52:34.3329072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T17:52:35.3483714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:52:36.3490247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T17:52:37.3791364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:52:38.3790843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-10T17:52:39.3787501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T17:52:40.3786587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:52:41.4096983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T17:52:42.3975725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T17:52:43.4287516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:52:44.4285350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T17:52:45.4282938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T17:52:46.4282124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T17:52:47.4591381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:52:48.4589211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T17:52:49.4743329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T17:52:50.5053658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:52:51.5052121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:52:52.5087211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T17:52:53.5241452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T17:52:54.5551761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:52:55.5550044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T17:52:56.5705050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:52:57.5880202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T17:52:58.5904438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:52:59.6215338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:53:00.6213147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:53:01.6210997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:53:02.6209005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:53:03.6519671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T17:53:04.6517783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:53:05.6671302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:53:06.6981891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T17:53:07.6980520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T17:53:08.7176681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T17:53:09.7175419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:53:10.7485669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T17:53:11.7483400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T17:53:12.7481407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:53:13.7675402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T17:53:14.7673570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:53:15.7671312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T17:53:16.7982658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T17:53:17.7979846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:53:18.8006628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:53:19.8161267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T17:53:20.8315780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:53:21.8314367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:53:22.8311601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T17:53:23.8370670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T17:53:24.8368403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T17:53:25.8679271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T17:53:26.8677127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T17:53:27.8675560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:53:28.8829868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:53:29.9139690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T17:53:30.9138030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:53:31.9021160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:53:32.9175127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:53:33.9173667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-10T17:53:34.9327526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T17:53:35.9638268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T17:53:36.9676303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T17:53:37.9674371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T17:53:38.9828934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T17:53:40.0139705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T17:53:41.0137599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:53:42.0135505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T17:53:43.0289063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T17:53:44.0600184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:53:45.0598064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:53:46.0752371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T17:53:47.0906287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T17:53:48.0904942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:53:49.1000285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:53:50.1200695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:53:51.1284138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T17:53:52.1353055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T17:53:53.1663377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:53:54.1661143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:53:55.1971548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T17:53:56.1969384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T17:53:57.2123932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:53:58.2433925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:53:59.2432494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T17:54:00.2430474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T17:54:01.2428239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:54:02.2664012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:54:03.2893932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:54:04.2765943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T17:54:05.2920142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-10T17:54:06.2918160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T17:54:07.2915973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T17:54:08.3226408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T17:54:09.3224781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T17:54:10.3222444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T17:54:11.3533311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:54:12.3531319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:54:13.3555471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:54:14.3553155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:54:15.3551740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:54:16.3595828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:54:17.3594829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:54:18.3474208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T17:54:19.3784610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T17:54:20.3648738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T17:54:21.3647427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T17:54:22.3747978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T17:54:23.3858079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T17:54:24.3856294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T17:54:25.4010258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:54:26.4320433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:54:27.4318377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:54:28.4473159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T17:54:29.4783466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:54:30.4781626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T17:54:31.4780107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T17:54:32.5090402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:54:33.5087319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:54:34.5086365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T17:54:35.5084308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T17:54:36.5082306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:54:37.5080374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:54:38.5077910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:54:39.5388071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:54:40.5386776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:54:41.5541695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T17:54:42.5540036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:54:43.5555114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:54:44.5553628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T17:54:45.5707739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:54:46.6017923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:54:47.6015836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:54:48.6171098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:54:49.6408462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T17:54:50.6546018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:54:51.6543725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:54:52.6612793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:54:53.6766701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T17:54:54.6921117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T17:54:55.6919259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:54:56.7073021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:54:57.7071409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T17:54:58.7070002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:54:59.7067981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T17:55:00.7378574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:55:01.7376275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T17:55:02.7374857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T17:55:03.7685979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:55:04.7683615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:55:05.7714953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T17:55:06.7868816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T17:55:07.7905422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:55:08.8215458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T17:55:09.8241579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T17:55:10.8239383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T17:55:11.8236748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:55:12.8235875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:55:13.8546737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:55:14.8544255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:55:15.8542227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:55:16.8696458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T17:55:17.8694522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T17:55:18.9005115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T17:55:19.9002810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:55:20.9312976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:55:21.9311670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T17:55:22.9340630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:55:23.9278674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:55:24.9276491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T17:55:25.9274097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T17:55:26.9272927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T17:55:27.9426976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T17:55:28.9425387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:55:29.9735034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T17:55:30.9733684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:55:31.9888135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T17:55:33.0041651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T17:55:34.0039686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T17:55:35.0194039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:55:36.0504553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:55:37.0502640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:55:38.0656757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T17:55:39.0655180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T17:55:40.0965228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:55:41.0963753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T17:55:42.0961274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T17:55:43.1272200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:55:44.1269482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:55:45.1423649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:55:46.1734318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:55:47.1768826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T17:55:48.1766799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:55:49.1921517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T17:55:50.2231924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T17:55:51.2229263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T17:55:52.2383899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:55:53.2694376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:55:54.2692448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T17:55:55.2691531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:55:56.2720356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:55:57.3031187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T17:55:58.3134522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:55:59.3132406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T17:56:00.3130140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T17:56:01.3285038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T17:56:02.3595065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T17:56:03.3487555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T17:56:04.3485571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T17:56:05.3796560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T17:56:06.3663431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T17:56:07.3817617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T17:56:08.3854051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T17:56:09.3851786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:56:10.3850109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T17:56:11.4159740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T17:56:12.4158298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:56:13.4156696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:56:14.4155041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T17:56:15.4309005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T17:56:16.4621418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T17:56:17.4618141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:56:18.4617777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T17:56:19.4926883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:56:20.4925196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T17:56:21.5079348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:56:22.5255595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:56:23.5253269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T17:56:24.5408908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:56:25.5718212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T17:56:26.5715513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:56:27.5906877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:56:28.5903858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:56:29.6089501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-10T17:56:30.6087282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T17:56:31.6242130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:56:32.6552587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T17:56:33.6550440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T17:56:34.6548718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T17:56:35.6702169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:56:36.6700756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T17:56:37.7011382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T17:56:38.6881509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T17:56:39.7035638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T17:56:40.7254888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:56:41.7408312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T17:56:42.7434451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-10T17:56:43.7432408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:56:44.7743966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T17:56:45.7740822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:56:46.8051494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T17:56:47.8049699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T17:56:48.8047467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T17:56:49.8045246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T17:56:50.8043173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T17:56:51.8313942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T17:56:52.8310955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:56:53.8310535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T17:56:54.8307826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T17:56:55.8305915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:56:56.8460525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:56:57.8771087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:56:58.8843699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T17:56:59.8841638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T17:57:00.8839083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T17:57:01.8993840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T17:57:02.9304120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:57:03.9302710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:57:04.9319811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T17:57:05.9337097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T17:57:06.9335204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:57:07.9645138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T17:57:08.9643443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:57:09.9641745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:57:10.9795632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T17:57:11.9889220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:57:13.0043393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:57:14.0022253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:57:15.0175938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T17:57:16.0050838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T17:57:17.0205237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T17:57:18.0280811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T17:57:19.0434886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:57:20.0432760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-10T17:57:21.0430610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T17:57:22.0741299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:57:23.0847033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:57:24.0927872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:57:25.0926541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T17:57:26.1235978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T17:57:27.1233450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:57:28.1388925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T17:57:29.1698606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:57:30.1697467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:57:31.1695513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T17:57:32.1936879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-10T17:57:33.2091433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T17:57:34.1954779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:57:35.2265642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:57:36.2264416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T17:57:37.2261445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:57:38.2282332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:57:39.2280275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:57:40.2590056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:57:41.2588211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T17:57:42.2430877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:57:43.2585649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:57:44.2894726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:57:45.2893633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T17:57:46.2890725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:57:47.3045424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T17:57:48.3356184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:57:49.3280650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T17:57:50.3278557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:57:51.3276834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:57:52.3431893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T17:57:53.3585417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:57:54.3583611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:57:55.3621653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T17:57:56.3775352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T17:57:57.3975893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:57:58.3973826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:57:59.4284274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:58:00.4282423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:58:01.4178671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:58:02.4177077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:58:03.4375237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:58:04.4389781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:58:05.4683708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:58:06.4714337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:58:07.4713183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T17:58:08.5022629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T17:58:09.5020584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T17:58:10.5018584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T17:58:11.5016928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T17:58:12.5171070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:58:13.5481318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:58:14.5479035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:58:15.5633473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T17:58:16.5944159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:58:17.5844988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T17:58:18.5940861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T17:58:19.6251780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T17:58:20.6249735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T17:58:21.6404217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:58:22.6433498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T17:58:23.6744094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:58:24.6742337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T17:58:25.6740019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T17:58:26.7050679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:58:27.7048381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:58:28.7203551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:58:29.7200740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T17:58:30.7511219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:58:31.7509152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T17:58:32.7507048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T17:58:33.7505271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T17:58:34.7816510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:58:35.7699582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T17:58:36.8009392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:58:37.8006923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:58:38.8004675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:58:39.8159312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T17:58:40.8469588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T17:58:41.8467389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:58:42.8778628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T17:58:43.8933182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:58:44.8930418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:58:45.9241743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:58:46.9239805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T17:58:47.9237538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-10T17:58:48.9392355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T17:58:49.9426623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T17:58:50.9423983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T17:58:51.9578324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T17:58:52.9576308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:58:53.9730415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:58:54.9728597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:58:56.0038798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T17:58:57.0037315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-10T17:58:58.0191158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-10T17:58:59.0502172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:59:00.0499829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T17:59:01.0654482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T17:59:02.0964843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T17:59:03.1001383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:59:04.1273208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:59:05.1271355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:59:06.1424619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:59:07.1735631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T17:59:08.1733859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T17:59:09.1731655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T17:59:10.1886129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:59:11.2196481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:59:12.2194691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:59:13.2504880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T17:59:14.2659507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:59:15.2657211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T17:59:16.2655986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:59:17.2653941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-10T17:59:18.2963350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-10T17:59:19.2962090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:59:20.2959970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:59:21.2958293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:59:22.2955644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T17:59:23.2953432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T17:59:24.2951532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T17:59:25.3262370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:59:26.3187489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T17:59:27.3184066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T17:59:28.3495093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:59:29.3493132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:59:30.3492172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T17:59:31.3551063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T17:59:32.3548591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T17:59:33.3546831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T17:59:34.3544742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T17:59:35.3542128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:59:36.3853030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:59:37.3716759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:59:38.4027228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T17:59:39.4057591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T17:59:40.4055958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T17:59:41.4209879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T17:59:42.4385087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:59:43.4382421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T17:59:44.4380600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T17:59:45.4690394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T17:59:46.4688989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T17:59:47.4719270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:59:48.4717179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T17:59:49.4714771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T17:59:50.4714252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T17:59:51.4739338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T17:59:52.4736209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T17:59:53.5048515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T17:59:54.5045726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T17:59:55.5356231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T17:59:56.5354854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T17:59:57.5379543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T17:59:58.5240194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T17:59:59.5237890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:00:00.5235909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T18:00:01.5547370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:00:02.5544716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T18:00:03.5582268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T18:00:04.5736408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:00:05.6047246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:00:06.6045105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T18:00:07.6043084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T18:00:08.6041406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:00:09.6194659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:00:10.6349308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:00:11.6347525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:00:12.6501316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:00:13.6812085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T18:00:14.6776631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T18:00:15.6930836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:00:16.7240815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:00:17.7239075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T18:00:18.7268790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:00:19.7173731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:00:20.7328830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T18:00:21.7326979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T18:00:22.7324267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-10T18:00:23.7479761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T18:00:24.7476555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:00:25.7539536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:00:26.7692687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:00:27.7735927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:00:28.7733269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:00:29.8043566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:00:30.7942136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T18:00:31.8088825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:00:32.8242710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T18:00:33.8240841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T18:00:34.8238670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:00:35.8260452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:00:36.8571964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:00:37.8568777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:00:38.8566978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:00:39.8564857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:00:40.8719643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:00:41.9029722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:00:42.9027197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:00:43.9025659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:00:44.9336400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:00:45.9334334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:00:46.9203002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:00:47.9200625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T18:00:48.9355431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:00:49.9538119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:00:50.9536386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:00:51.9534015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:00:52.9688720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:00:53.9998898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:00:54.9996695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:00:56.0150668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:00:57.0343582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:00:58.0600594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:00:59.0599529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:01:00.0796693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:01:01.0848670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T18:01:02.1157748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:01:03.1157412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T18:01:04.1154859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-10T18:01:05.1465455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:01:06.1463330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:01:07.1460544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T18:01:08.1615251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:01:09.1924865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:01:10.1923834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:01:11.1920489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:01:12.1919885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:01:13.2230231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:01:14.2287229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:01:15.2395796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:01:16.2392780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:01:17.2546955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T18:01:18.2876329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:01:19.2855164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:01:20.2853548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:01:21.2850911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T18:01:22.3005750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:01:23.3039327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:01:24.3349618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:01:25.3347637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T18:01:26.3345509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:01:27.3655902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T18:01:28.3653759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:01:29.3808540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:01:30.3847227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:01:31.4000830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:01:32.4155169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:01:33.4112990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:01:34.4112286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T18:01:35.4109674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T18:01:36.4420509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:01:37.4418221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:01:38.4415409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T18:01:39.4447910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:01:40.4465677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:01:41.4775394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T18:01:42.4774096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:01:43.4771817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:01:44.5081925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T18:01:45.5152255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:01:46.5378344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T18:01:47.5304128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T18:01:48.5302031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T18:01:49.5300274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T18:01:50.5610541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T18:01:51.5609188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:01:52.5607334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:01:53.5761090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:01:54.5837803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:01:55.5907320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T18:01:56.5905617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-10T18:01:57.6081789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:01:58.6236057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:01:59.6235212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:02:00.6544860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:02:01.6411300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:02:02.6602128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:02:03.6599927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:02:04.6635839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:02:05.6999530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:02:06.6841554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:02:07.6995748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:02:08.6993792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:02:09.7304447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:02:10.7302569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:02:11.7369716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:02:12.7368084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:02:13.7366275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:02:14.7363894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:02:15.7362098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T18:02:16.7671714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:02:17.7729218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T18:02:18.7727437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:02:19.7903774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:02:20.7902307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T18:02:21.8055882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T18:02:22.8366997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:02:23.8364574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:02:24.8362799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:02:25.8673151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:02:26.8826946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:02:27.8825439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-10T18:02:28.9135529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:02:29.9162644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:02:30.9160954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:02:31.9315024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:02:32.9625048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:02:33.9623898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:02:34.9933971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:02:36.0088915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:02:37.0086394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:02:38.0396921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T18:02:39.0395326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:02:40.0549278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T18:02:41.0859447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:02:42.0857769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.3,6973
2024-07-10T18:02:43.0855372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:02:44.1009729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T18:02:45.1320298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T18:02:46.1317626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T18:02:47.1492495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:02:48.1490327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:02:49.1644428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T18:02:50.1954266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:02:51.1929078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:02:52.1926074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T18:02:53.1949120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:02:54.2259543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:02:55.2257913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:02:56.2412055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T18:02:57.2722418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:02:58.2718446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:02:59.2874592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-10T18:03:00.3056004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.15,6963
2024-07-10T18:03:01.3054650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:03:02.3052624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:03:03.3050849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:03:04.3204615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T18:03:05.3515502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:03:06.3513378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T18:03:07.3689806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:03:08.3688036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:03:09.3685473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:03:10.3757376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:03:11.3910706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:03:12.3753351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T18:03:13.3907877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T18:03:14.4084728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:03:15.4082774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:03:16.4080973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:03:17.4078799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:03:18.4076532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:03:19.4108532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:03:20.4419906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:03:21.4327530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:03:22.4479681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:03:23.4478374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:03:24.4476599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:03:25.4474592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:03:26.4784764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:03:27.4783670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:03:28.4781154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T18:03:29.4778870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:03:30.4933535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T18:03:31.5243498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:03:32.5241917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T18:03:33.5240038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T18:03:34.5394538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T18:03:35.5392099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:03:36.5702338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:03:37.5544165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T18:03:38.5698636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:03:39.5690330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:03:40.6000793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T18:03:41.5842508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:03:42.5865783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:03:43.5864916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T18:03:44.5863032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:03:45.6173068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:03:46.6171024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:03:47.6169366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:03:48.6323465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:03:49.6633987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:03:50.6631850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T18:03:51.6629620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:03:52.6812793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:03:53.6986556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:03:54.6827750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:03:55.6825857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:03:56.7034829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:03:57.7032415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:03:58.7030124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:03:59.7340958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:04:00.7495313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:04:01.7493052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:04:02.7512986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:04:03.7538006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:04:04.7535863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:04:05.7690851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:04:06.8000715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:04:07.7998360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:04:08.7871467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:04:09.8025408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:04:10.8024280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:04:11.8334118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:04:12.8369385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T18:04:13.8397086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:04:14.8424706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:04:15.8423110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:04:16.8264842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:04:17.8262289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:04:18.8259809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:04:19.8414513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:04:20.8724988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T18:04:21.8722192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:04:22.8720646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:04:23.9031771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:04:24.9030157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:04:25.9161355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-10T18:04:26.9158886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T18:04:27.9359177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T18:04:28.9357271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:04:29.9355053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:04:30.9509820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:04:31.9819798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T18:04:32.9818185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:04:33.9815546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-10T18:04:34.9841728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T18:04:36.0086530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:04:37.0084515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:04:38.0238016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T18:04:39.0393133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T18:04:40.0390962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:04:41.0274122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-10T18:04:42.0453342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:04:43.0450526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:04:44.0449706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:04:45.0603874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:04:46.0914353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:04:47.0912173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:04:48.1222591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:04:49.1220763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:04:50.1237970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:04:51.1216700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-10T18:04:52.1246363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-10T18:04:53.1244154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:04:54.1242194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T18:04:55.1552576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:04:56.1550436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:04:57.1705841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:04:58.1703330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:04:59.1701662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T18:05:00.1700094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:05:01.2009626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:05:02.1904613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:05:03.2214801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:05:04.2212847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:05:05.2366683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:05:06.2677470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:05:07.2574998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:05:08.2729782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:05:09.3039746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T18:05:10.3037765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:05:11.3036133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:05:12.3073717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T18:05:13.3071899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:05:14.3226135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T18:05:15.3405474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T18:05:16.3403841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:05:17.3577307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:05:18.3634158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:05:19.3633004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:05:20.3942752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:05:21.3941140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:05:22.4095393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:05:23.4092870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:05:24.4123430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T18:05:25.4433698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:05:26.4274911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T18:05:27.4273604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-10T18:05:28.4428124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:05:29.4490430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T18:05:30.4506319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:05:31.4555497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:05:32.4865591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:05:33.4865419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:05:34.5174690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:05:35.5172961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:05:36.5171080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:05:37.5169299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T18:05:38.5167514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:05:39.5165267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:05:40.5402930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:05:41.5400970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:05:42.5399205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:05:43.5260924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:05:44.5571647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:05:45.5569002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:05:46.5723456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:05:47.5896276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T18:05:48.6068556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:05:49.6066813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:05:50.6221239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T18:05:51.6531476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T18:05:52.6529773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T18:05:53.6683823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T18:05:54.6993811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:05:55.6992269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:05:56.6990405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:05:57.7301378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-10T18:05:58.7454731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T18:05:59.7297036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:06:00.7293776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:06:01.7448913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T18:06:02.7555403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:06:03.7710374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:06:04.7863987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T18:06:05.8017598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:06:06.8015642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:06:07.8327268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:06:08.8324776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T18:06:09.8479033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-10T18:06:10.8609326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:06:11.8763690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:06:12.8917888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:06:13.8915945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T18:06:14.8942396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:06:15.8939836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:06:16.9250483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:06:17.9248463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:06:18.9303913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:06:19.9416503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T18:06:20.9438000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:06:21.9591462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:06:22.9620124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:06:23.9618401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:06:24.9617987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:06:25.9772260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:06:27.0083856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:06:28.0082067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:06:29.0080550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:06:30.0079200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:06:31.0390644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:06:32.0388259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:06:33.0543188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-10T18:06:34.0854369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:06:35.0853155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:06:36.1006572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:06:37.1318568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:06:38.1351419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:06:39.1349661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:06:40.1660492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:06:41.1658637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T18:06:42.1656789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:06:43.1811058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:06:44.1809470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T18:06:45.2120308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-10T18:06:46.2119044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-10T18:06:47.2116336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:06:48.2292525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:06:49.2189975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:06:50.2344429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T18:06:51.2576375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:06:52.2681181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:06:53.2555453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T18:06:54.2709818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:06:55.3020376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:06:56.3018580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T18:06:57.3016969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-10T18:06:58.3171309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:06:59.3481555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:07:00.3480255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:07:01.3477697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.26,6970
2024-07-10T18:07:02.3788487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:07:03.3787261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:07:04.3941079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:07:05.4149035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:07:06.4146777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:07:07.4144922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:07:08.4143218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:07:09.4171454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:07:10.4483153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:07:11.4480865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:07:12.4635977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:07:13.4945649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:07:14.4943157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:07:15.4942045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:07:16.5252453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:07:17.5250781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:07:18.5248824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:07:19.5402551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T18:07:20.5712187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.95,6949
2024-07-10T18:07:21.5633508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:07:22.5633067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:07:23.5812514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:07:24.5810227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:07:25.5808565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:07:26.5962496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:07:27.6273158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:07:28.6270330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:07:29.6581181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:07:30.6580347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T18:07:31.6577958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:07:32.6732014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:07:33.7042633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:07:34.7040557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T18:07:35.7195342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:07:36.7505630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:07:37.7503352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:07:38.7579219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:07:39.7733468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:07:40.7630046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:07:41.7627557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:07:42.7938262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-10T18:07:43.7936131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:07:44.7933329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:07:45.7932202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:07:46.7930173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:07:47.8041102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-10T18:07:48.8038310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:07:49.8036707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:07:50.8034774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:07:51.8188789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:07:52.8539243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:07:53.8537549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:07:54.8536010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T18:07:55.8689465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T18:07:56.9000484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:07:57.8998306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:07:58.9152972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-10T18:07:59.9306330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T18:08:00.9459838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:08:01.9459587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-10T18:08:02.9770244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:08:03.9768288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T18:08:04.9922107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:08:06.0232583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T18:08:07.0230616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:08:08.0229293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:08:09.0468162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:08:10.0465689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:08:11.0619751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T18:08:12.0930018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:08:13.0822330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:08:14.1131091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-10T18:08:15.1130423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:08:16.1128099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:08:17.1282434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-10T18:08:18.1593191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:08:19.1590704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T18:08:20.1589644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:08:21.1587243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-10T18:08:22.1897159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-10T18:08:23.1895334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-10T18:08:24.2049467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:08:25.2047619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:08:26.2358543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:08:27.2356466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:08:28.2354359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:08:29.2664774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-10T18:08:30.2819025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:08:31.2817512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:08:32.2814154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-10T18:08:33.2813866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T18:08:34.2990553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:08:35.2890292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:08:36.2888840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:08:37.3042406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:08:38.3040512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-10T18:08:39.3039247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-10T18:08:40.3349189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:08:41.3347036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-10T18:08:42.3346493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:08:43.3655784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:08:44.3555320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T18:08:45.3709349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:08:46.4020176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T18:08:47.4017847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:08:48.4016039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:08:49.4013707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T18:08:50.4324364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:08:51.4323152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:08:52.4476540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-10T18:08:53.4474577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-10T18:08:54.4784809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-10T18:08:55.4783345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:08:56.4780942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T18:08:57.4779373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:08:58.4776404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-10T18:08:59.4776011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-10T18:09:00.5086536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-10T18:09:01.5084103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-10T18:09:02.5310934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-10T18:09:03.5309466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-10T18:09:04.5619861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:09:05.5774073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:09:06.5771453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T18:09:07.6082198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T18:09:08.6080645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T18:09:09.6092406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T18:09:10.6076734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T18:09:11.6230740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T18:09:12.6540746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T18:09:13.6539251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T18:09:14.6536993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T18:09:15.6535297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T18:09:16.6752418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T18:09:17.6676812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T18:09:18.6674393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T18:09:19.6828912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T18:09:20.7139859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T18:09:21.7137170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T18:09:22.7291617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T18:09:23.7648757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-10T18:09:24.7599893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T18:09:25.7597783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T18:09:26.7596313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T18:09:27.7906212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T18:09:28.7904570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-10T18:09:29.8058963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-10T18:09:30.8369507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T18:09:31.8367691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T18:09:32.8365372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T18:09:33.8675485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T18:09:34.8674552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T18:09:35.8672527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T18:09:36.8826136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T18:09:37.9136858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T18:09:38.8997926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T18:09:39.9152552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T18:09:40.9462803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T18:09:41.9461308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T18:09:42.9458814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T18:09:43.9769301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-10T18:09:44.9768243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-10T18:09:45.9841386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T18:09:46.9995665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T18:09:47.9856744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T18:09:48.9885327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-10T18:09:50.0195754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-10T18:09:51.0194924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-10T18:09:52.0348919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T18:09:53.0659388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T18:09:54.0657764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-10T18:09:55.0706608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T18:09:56.0725693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T18:09:57.0880797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T18:09:58.1191760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T18:09:59.1188662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T18:10:00.1187115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T18:10:01.1184631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T18:10:02.1494293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-10T18:10:03.1354110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-10T18:10:04.1388157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T18:10:05.1427891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T18:10:06.1582742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-10T18:10:07.1892921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-10T18:10:08.1890517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-10T18:10:09.2045206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-10T18:10:10.2355375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-10T18:10:11.2353421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T18:10:12.2663837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-10T18:10:13.2662428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-10T18:10:14.2816331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T18:10:15.3126680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-10T18:10:16.3125066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T18:10:17.3158399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T18:10:18.3157058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T18:10:19.3155172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-10T18:10:20.3153278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T18:10:21.3151754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T18:10:22.3304707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T18:10:23.3614548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T18:10:24.3612794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T18:10:25.3611827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T18:10:26.3609140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T18:10:27.3608142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T18:10:28.3820681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T18:10:29.3818441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T18:10:30.3816319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T18:10:31.3814658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T18:10:32.3675116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-10T18:10:33.3673365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-10T18:10:34.3671719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-10T18:10:35.3981556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T18:10:36.3979827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T18:10:37.3978235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-10T18:10:38.4038409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-10T18:10:39.4286299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-10T18:10:40.4284731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T18:10:41.4282675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T18:10:42.4280099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T18:10:43.4310246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-10T18:10:44.4619748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T18:10:45.4618189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-10T18:10:46.4616525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T18:10:47.4772087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T18:10:48.4768249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-10T18:10:49.4865010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T18:10:50.5108787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T18:10:51.5108383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T18:10:52.5105840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-10T18:10:53.5129806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-10T18:10:54.5439061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-10T18:10:55.5437220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-10T18:10:56.5747964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-10T18:10:57.5746872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-10T18:10:58.5743886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-10T18:10:59.5915615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T18:11:00.6069423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T18:11:01.5910874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T18:11:02.6065527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T18:11:03.6376907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-10T18:11:04.6374012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T18:11:05.6372585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T18:11:06.6369740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T18:11:07.6524283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-10T18:11:08.6741161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-10T18:11:09.6938503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-10T18:11:10.6936641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T18:11:11.6934583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-10T18:11:12.6932011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T18:11:13.7243367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-10T18:11:14.7241268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-10T18:11:15.7319044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-10T18:11:16.7474010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-10T18:11:17.7471550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-10T18:11:18.7469700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-10T18:11:19.7467214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-10T18:11:20.7641958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T18:11:21.7668353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-10T18:11:22.7666244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-07-10T18:11:23.7820393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-07-10T18:11:24.8130466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-10T18:11:25.8129473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-10T18:11:26.8438706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-10T18:11:27.8593299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-10T18:11:28.8590659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-10T18:11:29.8961485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-10T18:11:30.8767108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-10T18:11:31.8856100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-10T18:11:32.8854771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-10T18:11:33.9164217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T18:11:34.9162553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-10T18:11:35.9316551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-10T18:11:36.9494807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-10T18:11:37.9492678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-10T18:11:38.9804094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-10T18:11:39.9956758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T18:11:40.9955079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-10T18:11:41.9980543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-10T18:11:42.9983420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-10T18:11:44.0294186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T18:11:45.0292039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-10T18:11:46.0446882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-10T18:11:47.0756331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-10T18:11:48.0754532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-10T18:11:49.1065287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-10T18:11:50.1219792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-10T18:11:51.1253684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-10T18:11:52.1251804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-10T18:11:53.1441156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T18:11:54.1595854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T18:11:55.1618012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-10T18:11:56.1741083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T18:11:57.1758894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T18:11:58.2125669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-10T18:11:59.2124082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-10T18:12:00.2122509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T18:12:01.2276012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-10T18:12:02.2586640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-10T18:12:03.2584673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-10T18:12:04.2622160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T18:12:05.2619821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-10T18:12:06.2619598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-10T18:12:07.2683685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-10T18:12:08.2681009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-10T18:12:09.3086324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-10T18:12:10.3145756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-10T18:12:11.2986828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-10T18:12:12.3142325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-10T18:12:13.3452337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-10T18:12:14.3449718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-10T18:12:15.3604658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-10T18:12:16.3603026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-10T18:12:17.3757361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-10T18:12:18.3777926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-10T18:12:19.3695774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-10T18:12:20.3849827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-10T18:12:21.3848192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-10T18:12:22.3846079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-10T18:12:23.3876984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-10T18:12:24.3874758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-10T18:12:25.3716220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-10T18:12:26.3869610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-10T18:12:27.4180945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T18:12:28.4040931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-10T18:12:29.4213711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T18:12:30.4211115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-10T18:12:31.4208807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T18:12:32.4206423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T18:12:33.4516813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-10T18:12:34.4515234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-10T18:12:35.4513327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-10T18:12:36.4563764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-10T18:12:37.4873497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-10T18:12:38.4872672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-10T18:12:39.5026959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-10T18:12:40.5199406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T18:12:41.5374573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T18:12:42.5260317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-10T18:12:43.5292301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-10T18:12:44.5447499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-10T18:12:45.5477163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-10T18:12:46.5475769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T18:12:47.5473570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-10T18:12:48.5628159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-10T18:12:49.5626098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T18:12:50.5936347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T18:12:51.5934302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T18:12:52.5932175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-10T18:12:53.6243010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T18:12:54.6241203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-10T18:12:55.6395347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-10T18:12:56.6393573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-10T18:12:57.6703707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-10T18:12:58.6701319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-10T18:12:59.6832713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-10T18:13:00.6830261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-10T18:13:01.7140056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-10T18:13:02.7139090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-10T18:13:03.7136832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-10T18:13:04.7290613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-10T18:13:05.7288977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-10T18:13:06.7599593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T18:13:07.7617718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-10T18:13:08.7771221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-10T18:13:09.7925766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-10T18:13:10.7924021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-10T18:13:11.7922221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T18:13:12.8232366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-10T18:13:13.8230571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-10T18:13:14.8385081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-10T18:13:15.8695198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-10T18:13:16.8693295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-10T18:13:17.8846681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-10T18:13:18.9158441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-10T18:13:19.9155739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-10T18:13:20.9466414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-10T18:13:21.9463974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-10T18:13:22.9462660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-10T18:13:23.9459754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-10T18:13:24.9614882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-10T18:13:25.9924088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-10T18:13:26.9923952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-10T18:13:28.0077670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-10T18:13:29.0387788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T18:13:30.0312746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-10T18:13:31.0342225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-10T18:13:32.0587841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-10T18:13:33.0585876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-10T18:13:34.0583892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-10T18:13:35.0784498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T18:13:36.0782637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-10T18:13:37.1092819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-10T18:13:38.1090794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-10T18:13:39.1245627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-10T18:13:40.1283195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-10T18:13:41.1280894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-10T18:13:42.1590775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-10T18:13:43.1616399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-10T18:13:44.1615094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-10T18:13:45.1925145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-10T18:13:46.1919911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-10T18:13:47.2020099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T18:13:48.2072898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-10T18:13:49.2383456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-10T18:13:50.2381002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-10T18:13:51.2691839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-10T18:13:52.2846506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-10T18:13:53.2844334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-10T18:13:54.2842303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-10T18:13:55.3019547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T18:13:56.3017250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-10T18:13:57.3171684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-10T18:13:58.3481732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-10T18:13:59.3479916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-10T18:14:00.3634438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-10T18:14:01.3632419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T18:14:02.3944435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T18:14:03.3839672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-10T18:14:04.4171798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-10T18:14:05.4013951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-10T18:14:06.4039351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-10T18:14:07.4037448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T18:14:08.4347531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-10T18:14:09.4346533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-10T18:14:10.4500503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-10T18:14:11.4809792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-10T18:14:12.4808465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T18:14:13.4806831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-10T18:14:14.5116283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-10T18:14:15.5000360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-10T18:14:16.5310858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-10T18:14:17.5308930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T18:14:18.5462498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-10T18:14:19.5460462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-10T18:14:20.5510155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-10T18:14:21.5664105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-10T18:14:22.5974235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-10T18:14:23.5973240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T18:14:24.5834540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-10T18:14:25.6145013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-10T18:14:26.6142619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-10T18:14:27.6141075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-10T18:14:28.6295219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-10T18:14:29.6293444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-10T18:14:30.6603499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-10T18:14:31.6602314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T18:14:32.6773979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-10T18:14:33.6804077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-10T18:14:34.6802426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-10T18:14:35.6801088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-10T18:14:36.7110318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-10T18:14:37.7108292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T18:14:38.7106587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-10T18:14:39.7260918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-10T18:14:40.7572215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-10T18:14:41.7569396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T18:14:42.7723720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T18:14:43.7741004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T18:14:44.7896674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T18:14:45.7893728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T18:14:46.8204517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T18:14:47.8267344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T18:14:48.8285495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T18:14:49.8596329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T18:14:50.8595104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T18:14:51.8749275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T18:14:52.9059548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T18:14:53.9057916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-10T18:14:54.9095100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-10T18:14:55.9250085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T18:14:56.9560488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T18:14:57.9559439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-10T18:14:58.9400555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-10T18:14:59.9554455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T18:15:00.9553212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-10T18:15:01.9785032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-10T18:15:02.9783285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-10T18:15:04.0093893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-10T18:15:05.0092174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-10T18:15:06.0300175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T18:15:07.0291283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T18:15:08.0446389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T18:15:09.0559656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T18:15:10.0557693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T18:15:11.0595893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-10T18:15:12.0750090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T18:15:13.1060340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-10T18:15:14.1058349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T18:15:15.1056440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T18:15:16.1261169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-10T18:15:17.1258630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-10T18:15:18.1412815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T18:15:19.1724210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T18:15:20.1721866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-10T18:15:21.1876371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-10T18:15:22.1874147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T18:15:23.2027371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T18:15:24.2181549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-10T18:15:25.2024201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T18:15:26.2247101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-10T18:15:27.2245721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T18:15:28.2555927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-10T18:15:29.2554123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-10T18:15:30.2708451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T18:15:31.2887140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T18:15:32.2748110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T18:15:33.2745497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T18:15:34.3055940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-10T18:15:35.3054015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-10T18:15:36.3207155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-10T18:15:37.3518361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-10T18:15:38.3516722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T18:15:39.3670584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T18:15:40.4022176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-10T18:15:41.4020914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-10T18:15:42.4018966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-10T18:15:43.4016945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-10T18:15:44.4015068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-10T18:15:45.4013159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T18:15:46.4011660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-10T18:15:47.4039185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-10T18:15:48.4217160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-10T18:15:49.4215527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-10T18:15:50.4213877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-10T18:15:51.4211459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-10T18:15:52.4210043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-10T18:15:53.4207630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-10T18:15:54.4518469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T18:15:55.4398236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T18:15:56.4396398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-10T18:15:57.4430923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-10T18:15:58.4584737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-10T18:15:59.4739249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-10T18:16:00.4737166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T18:16:01.4735640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-10T18:16:02.4734253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T18:16:03.5045827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T18:16:04.5043378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T18:16:05.5197923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T18:16:06.5508446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T18:16:07.5587124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T18:16:08.5817785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T18:16:09.5971799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T18:16:10.5970044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-10T18:16:11.5968133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T18:16:12.5965578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-10T18:16:13.6181753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-10T18:16:14.6180258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-10T18:16:15.6334609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-10T18:16:16.6644194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-10T18:16:17.6642583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T18:16:18.6836638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T18:16:19.6785863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T18:16:20.6940616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-10T18:16:21.6937972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T18:16:22.6936252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-10T18:16:23.7246837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T18:16:24.7245186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T18:16:25.7399547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T18:16:26.7572473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T18:16:27.7635583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-10T18:16:28.7633902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-10T18:16:29.7903101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T18:16:30.7900747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T18:16:31.8211748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T18:16:32.8367266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T18:16:33.8364101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T18:16:34.8674999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T18:16:35.8876631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T18:16:36.8874745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T18:16:37.9029262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T18:16:38.9123348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-10T18:16:39.9434476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T18:16:40.9470884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T18:16:41.9664317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-10T18:16:42.9539957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-10T18:16:43.9693843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T18:16:44.9691186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-10T18:16:45.9690038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T18:16:46.9688721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T18:16:47.9998290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T18:16:48.9995996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T18:16:50.0306496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-10T18:16:51.0200687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-10T18:16:52.0251590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T18:16:53.0563010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-10T18:16:54.0560593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T18:16:55.0870866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T18:16:56.0869302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T18:16:57.1023378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T18:16:58.1333500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T18:16:59.1331464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T18:17:00.1485868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T18:17:01.1796212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T18:17:02.1793462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T18:17:03.1792386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T18:17:04.2102871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T18:17:05.2257979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T18:17:06.2098821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T18:17:07.2097027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T18:17:08.2290471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T18:17:09.2289758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T18:17:10.2600127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T18:17:11.2462390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T18:17:12.2484321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T18:17:13.2511612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T18:17:14.2509999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T18:17:15.2820318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T18:17:16.2662315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T18:17:17.2817579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T18:17:18.2883311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T18:17:19.3262350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T18:17:20.3249673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T18:17:21.3189132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T18:17:22.3343886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T18:17:23.3341935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T18:17:24.3339954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T18:17:25.3494221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T18:17:26.3647836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T18:17:27.3490611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T18:17:28.3645194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T18:17:29.3723321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T18:17:30.3740182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T18:17:31.3738422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T18:17:32.3892487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T18:17:33.3890570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T18:17:34.4045179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T18:17:35.4042593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T18:17:36.4352948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T18:17:37.4351424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T18:17:38.4349314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T18:17:39.4503146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T18:17:40.4813813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T18:17:41.4679826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T18:17:42.4989981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T18:17:43.4918114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T18:17:44.4915949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T18:17:45.4943793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T18:17:46.5003615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T18:17:47.4977762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T18:17:48.5278946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T18:17:49.5277723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T18:17:50.5587022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T18:17:51.5448890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T18:17:52.5603243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T18:17:53.5601062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T18:17:54.5805057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T18:17:55.5644841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T18:17:56.5663719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T18:17:57.5818577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T18:17:58.5735506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T18:17:59.6046166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T18:18:00.6044221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T18:18:01.6198442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T18:18:02.6508590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T18:18:03.6507143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T18:18:04.6505038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-10T18:18:05.6525703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T18:18:06.6576593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-10T18:18:07.6730756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-10T18:18:08.7041379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-10T18:18:09.7039120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-10T18:18:10.7037067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-10T18:18:11.7034912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-10T18:18:12.7345223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-10T18:18:13.7343933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-10T18:18:14.7341659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-10T18:18:15.7495065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-10T18:18:16.7806042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T18:18:17.7697918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T18:18:18.8008607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-10T18:18:19.8006161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T18:18:20.8033262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T18:18:21.8058924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T18:18:22.8368299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T18:18:23.8367431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T18:18:24.8520658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T18:18:25.8674741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T18:18:26.8672629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-10T18:18:27.8670590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T18:18:28.8668589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T18:18:29.8822812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T18:18:30.9133546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T18:18:31.9131208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T18:18:32.9285568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T18:18:33.9487530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T18:18:34.9485199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T18:18:35.9796139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T18:18:36.9794035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T18:18:38.0104869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T18:18:39.0257984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T18:18:40.0256737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T18:18:41.0567478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T18:18:42.0565153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T18:18:43.0718731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T18:18:44.0780334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T18:18:45.0818907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T18:18:46.1128372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T18:18:47.1126773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T18:18:48.1280574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T18:18:49.1278833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T18:18:50.1589079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T18:18:51.1489987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T18:18:52.1643624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T18:18:53.1798255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T18:18:54.1795972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T18:18:55.1794302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T18:18:56.1949010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T18:18:57.1946249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T18:18:58.1944067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T18:18:59.2254769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-10T18:19:00.2252871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T18:19:01.2250958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T18:19:02.2247932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T18:19:03.2247210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T18:19:04.2245413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T18:19:05.2555850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T18:19:06.2553918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T18:19:07.2551800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T18:19:08.2614141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T18:19:09.2612217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T18:19:10.2644142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T18:19:11.2640784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T18:19:12.2951586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T18:19:13.2950061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T18:19:14.3103674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T18:19:15.3258265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T18:19:16.3256628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T18:19:17.3253871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:19:18.3252013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:19:19.3406196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:19:20.3487422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:19:21.3521192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:19:22.3519482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:19:23.3672931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:19:24.3671121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:19:25.3735771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:19:26.3772034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:19:27.4019053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:19:28.4017051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:19:29.4015067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:19:30.3876904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:19:31.4030839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:19:32.4067344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:19:33.4065638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:19:34.4375983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:19:35.4373275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:19:36.4371886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:19:37.4682198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:19:38.4680231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:19:39.4834694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:19:40.5145128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:19:41.5143157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:19:42.5297006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:19:43.5607684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:19:44.5605529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:19:45.5603572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:19:46.5602316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:19:47.5600060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:19:48.5630322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:19:49.5941180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:19:50.5939394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:19:51.6093504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:19:52.6403517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:19:53.6401926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:19:54.6399674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:19:55.6709996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:19:56.6708458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:19:57.6941549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:19:58.6939302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:19:59.7093566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:20:00.7091672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:20:01.7402831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:20:02.7400507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:20:03.7554591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:20:04.7606317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:20:05.7604839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:20:06.7760072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:20:07.8069647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:20:08.8067462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:20:09.8065480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:20:10.8219462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:20:11.8530104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:20:12.8528375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:20:13.8526382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:20:14.8836762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:20:15.8835253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:20:16.8988973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:20:17.9299154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:20:18.9297875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:20:19.9533093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:20:20.9531580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:20:21.9529994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:20:22.9684168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:20:23.9682528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:20:24.9992565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:20:25.9990849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:20:27.0190704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:20:28.0188916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:20:29.0030520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:20:30.0184777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:20:31.0399683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:20:32.0553846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:20:33.0552311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:20:34.0549714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:20:35.0892598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:20:36.0760059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:20:37.0914754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T18:20:38.1224599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:20:39.1222892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:20:40.1220208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:20:41.1531311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:20:42.1529848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:20:43.1558240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:20:44.1557022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:20:45.1774778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:20:46.2020849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:20:47.2019419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:20:48.2017839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:20:49.2172306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:20:50.2482824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:20:51.2481586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:20:52.2478984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:20:53.2476803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:20:54.2787452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:20:55.2785576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:20:56.2940110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:20:57.3250307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:20:58.3248904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:20:59.3246226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:21:00.3088082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:21:01.3243170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:21:02.3381883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:21:03.3379611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:21:04.3688724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:21:05.3687889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:21:06.3685773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:21:07.3684015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:21:08.3681717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:21:09.3679416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:21:10.3678149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:21:11.3676023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:21:12.3985880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:21:13.3852676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:21:14.4051296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:21:15.3984788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:21:16.3982781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:21:17.3980404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:21:18.4377243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T18:21:19.4375643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:21:20.4373473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:21:21.4371359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:21:22.4682111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:21:23.4679627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:21:24.4834463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:21:25.5144675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:21:26.5142729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:21:27.5140593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:21:28.5295140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:21:29.5293211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T18:21:30.5332022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T18:21:31.5568761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:21:32.5566336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:21:33.5594689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:21:34.5768446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:21:35.5766236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:21:36.6076728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:21:37.6266612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T18:21:38.6108189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T18:21:39.6302060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T18:21:40.6301443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:21:41.6299716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:21:42.6297474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:21:43.6295319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:21:44.6623889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-10T18:21:45.6603423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:21:46.6624509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:21:47.6691683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:21:48.6932871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:21:49.6793807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:21:50.7028893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:21:51.6889712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:21:52.7200681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T18:21:53.7198042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T18:21:54.7230003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:21:55.7418028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:21:56.7595048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:21:57.7592746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:21:58.7903225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:21:59.7901392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:22:00.7953849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:22:01.8024539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:22:02.8022993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:22:03.8199159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:22:04.8300303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:22:05.8298948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:22:06.8298193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:22:07.8452268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:22:08.8450152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:22:09.8760172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:22:10.8758391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:22:11.8756448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:22:12.9066837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:22:13.9221366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:22:14.9219294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:22:15.9529743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:22:16.9527779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:22:17.9681954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:22:18.9991806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:22:19.9989961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:22:21.0065550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:22:22.0219822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:22:23.0082028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:22:24.0080030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:22:25.0390720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:22:26.0387945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:22:27.0386048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:22:28.0415410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:22:29.0622442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:22:30.0777245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:22:31.1087851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:22:32.1084943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:22:33.1084055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:22:34.1394017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:22:35.1548987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:22:36.1478470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:22:37.1476034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:22:38.1652495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:22:39.1651513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:22:40.1805515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:22:41.1803343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:22:42.2113471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:22:43.2111533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:22:44.2422245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:22:45.2419564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:22:46.2574494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:22:47.2884491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:22:48.2917745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:22:49.2936750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:22:50.3247903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:22:51.3140891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:22:52.3451884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:22:53.3449390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:22:54.3447605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:22:55.3445606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:22:56.3510464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:22:57.3810027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:22:58.3807392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:22:59.4117509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:23:00.4041623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:23:01.4196077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:23:02.4349707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:23:03.4347618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:23:04.4345371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:23:05.4372936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:23:06.4527289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:23:07.4563375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:23:08.4601696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:23:09.4626485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:23:10.4958884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:23:11.5039608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:23:12.5114685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:23:13.5268676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:23:14.5266713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:23:15.5577583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:23:16.5575220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:23:17.5729265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:23:18.6039540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:23:19.6037876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:23:20.6035648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:23:21.6033823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:23:22.6072098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:23:23.6071100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:23:24.6224562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:23:25.6242846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:23:26.6301804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:23:27.6456290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T18:23:28.6767056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:23:29.6764819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:23:30.6762595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:23:31.7073085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:23:32.7071756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:23:33.7225414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:23:34.7223671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:23:35.7534452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:23:36.7458138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:23:37.7768854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:23:38.7767713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:23:39.7920500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:23:40.7942376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:23:41.8096455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:23:42.8094586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:23:43.7996262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:23:44.8050815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:23:45.8361630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T18:23:46.8359078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:23:47.8513464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:23:48.8823764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:23:49.8836961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:23:50.9132092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:23:51.9130366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:23:52.9128199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:23:53.9282720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:23:54.9592365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:23:55.9591826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:23:56.9745472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:23:57.9743656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:23:59.0053904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:24:00.0077482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:24:01.0076135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:24:02.0230203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:24:03.0228230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:24:04.0382798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:24:05.0420382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:24:06.0455471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:24:07.0453368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:24:08.0608028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:24:09.0919149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:24:10.0810106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:24:11.0876284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:24:12.1187498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:24:13.1072575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T18:24:14.1384018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:24:15.1381439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:24:16.1566193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:24:17.1757922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:24:18.1912095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:24:19.1911889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:24:20.1909521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:24:21.2219460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:24:22.2218469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:24:23.2372133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:24:24.2369774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:24:25.2524674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:24:26.2678326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:24:27.2676286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T18:24:28.2987001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:24:29.2985246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:24:30.2983150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:24:31.2981353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:24:32.3135550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:24:33.3446496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:24:34.3443989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T18:24:35.3598237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:24:36.3908171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:24:37.3906277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:24:38.3904064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:24:39.4214815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T18:24:40.4213140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:24:41.4211582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:24:42.4417484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:24:43.4415553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:24:44.4413866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:24:45.4412035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:24:46.4566913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:24:47.4877327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:24:48.4898938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:24:49.4939165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:24:50.5093228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:24:51.5404110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:24:52.5401702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:24:53.5712128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:24:54.5710445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:24:55.5708023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:24:56.5862458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:24:57.6193259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:24:58.6170712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:24:59.6169425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:25:00.6322984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:25:01.6373907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:25:02.6527320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:25:03.6838892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:25:04.6836204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:25:05.6834317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:25:06.6832256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T18:25:07.6830268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:25:08.7140479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:25:09.7138806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:25:10.7337711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:25:11.7335888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:25:12.7489786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:25:13.7524251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:25:14.7834149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:25:15.7832287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:25:16.7986447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:25:17.7984240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:25:18.8139021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:25:19.8002404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:25:20.8156618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:25:21.8192155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:25:22.8190710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:25:23.8501077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:25:24.8499284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:25:25.8653211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:25:26.8963204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:25:27.8961828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:25:28.9116159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:25:29.9333142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:25:30.9331461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:25:31.9485284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:25:32.9484128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:25:33.9481294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:25:34.9791452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:25:35.9789813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-10T18:25:36.9788612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:25:38.0098300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:25:39.0096582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:25:40.0094357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:25:41.0248722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:25:42.0559174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:25:43.0557545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:25:44.0555550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:25:45.0567413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:25:46.0551333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:25:47.0549352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:25:48.0859898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:25:49.0895615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:25:50.0892410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:25:51.0978920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:25:52.1019829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:25:53.1225658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:25:54.1316722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:25:55.1446680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:25:56.1443894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:25:57.1755142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:25:58.1752703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:25:59.1906921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:26:00.1905494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:26:01.2215726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:26:02.2234134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:26:03.2211003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:26:04.2522160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:26:05.2520315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:26:06.2518057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:26:07.2515837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:26:08.2670287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:26:09.2727273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:26:10.2767648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:26:11.2949199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:26:12.2946524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:26:13.2945124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:26:14.2942581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:26:15.2971999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:26:16.2969853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:26:17.3280482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:26:18.3144988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:26:19.3143523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:26:20.3203216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:26:21.3513064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:26:22.3511147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:26:23.3509388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:26:24.3684618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:26:25.3682954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:26:26.3680447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:26:27.3678996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:26:28.3832728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:26:29.4143352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:26:30.4141361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:26:31.4139753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:26:32.4293446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:26:33.4603948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:26:34.4601801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:26:35.4912452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:26:36.4910751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:26:37.5064982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:26:38.5303476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:26:39.5301558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:26:40.5299112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:26:41.5296939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:26:42.5306680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:26:43.5602720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:26:44.5600105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:26:45.5596498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:26:46.5750939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:26:47.6060286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:26:48.6099947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:26:49.6097597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:26:50.6251109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:26:51.6488690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:26:52.6486048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:26:53.6483978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:26:54.6793866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:26:55.6791967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:26:56.6945749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:26:57.6943282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:26:58.7252804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:26:59.7251560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:27:00.7404672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:27:01.7715080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:27:02.7739416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:27:03.7736835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T18:27:04.7913620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:27:05.7754118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:27:06.7908145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:27:07.7906512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:27:08.7904130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:27:09.8213052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:27:10.8246291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T18:27:11.8243167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T18:27:12.8240706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T18:27:13.8652771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:27:14.8574411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:27:15.8572719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:27:16.8570153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:27:17.8881089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:27:18.8878796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:27:19.9033071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:27:20.9074574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:27:21.9384617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:27:22.9539260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:27:23.9536929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:27:24.9535092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:27:25.9845231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:27:26.9843536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T18:27:27.9840594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T18:27:28.9839288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:27:29.9836881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:27:30.9856452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:27:31.9895392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:27:32.9892784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:27:34.0202723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:27:35.0200641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:27:36.0199015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:27:37.0260009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:27:38.0257865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:27:39.0568437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:27:40.0566177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:27:41.0720746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:27:42.1031324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T18:27:43.1029652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:27:44.1231625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:27:45.1231162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T18:27:46.1423133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:27:47.1420908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:27:48.1418678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:27:49.1572656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:27:50.1571193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:27:51.1568796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:27:52.1567082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:27:53.1720841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T18:27:54.2031474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:27:55.2029746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:27:56.2027443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:27:57.2181938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:27:58.2223576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:27:59.2533281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:28:00.2531695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-10T18:28:01.2607501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:28:02.2727262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:28:03.2723618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:28:04.2721628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:28:05.3032223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:28:06.3029669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T18:28:07.3026883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T18:28:08.3179906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T18:28:09.3490363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T18:28:10.3487610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:28:11.3484971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:28:12.3482056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:28:13.3517968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:28:14.3671439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:28:15.3858296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:28:16.3855309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:28:17.3740627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:28:18.3812913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:28:19.3810251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:28:20.3808517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:28:21.3806542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:28:22.3879401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:28:23.4114642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:28:24.4111393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:28:25.4109744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:28:26.4263626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:28:27.4574047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:28:28.4572070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:28:29.4413280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:28:30.4411609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:28:31.4565579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:28:32.4875522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:28:33.4873438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:28:34.4872004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:28:35.5026245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:28:36.5335728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:28:37.5177795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:28:38.5175230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:28:39.5329922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:28:40.5640381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:28:41.5840718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:28:42.5837723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:28:43.5836929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:28:44.5853677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:28:45.6164117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:28:46.6162713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:28:47.6472648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:28:48.6470619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:28:49.6467766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T18:28:50.6466426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:28:51.6620754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:28:52.6798834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:28:53.6795976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:28:54.6950970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:28:55.7260780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:28:56.7258860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:28:57.7570454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:28:58.7568165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:28:59.7566119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:29:00.7720248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:29:01.8030382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:29:02.8080779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T18:29:03.8116391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:29:04.8160129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:29:05.8338478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:29:06.8492380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:29:07.8563317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T18:29:08.8564397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:29:09.8483325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:29:10.8480697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:29:11.8478941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:29:12.8789796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:29:13.8660750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:29:14.8658208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:29:15.8656453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:29:16.8810616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:29:17.9121035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:29:18.9118797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:29:19.9151239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:29:20.9462088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:29:21.9342416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:29:22.9652715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:29:23.9650690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:29:24.9648392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:29:25.9959266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:29:26.9957054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:29:28.0110967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:29:29.0109183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:29:30.0419462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:29:31.0447377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:29:32.0444976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:29:33.0754939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:29:34.0753109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:29:35.0751326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:29:36.0905431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:29:37.1215445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:29:38.1214097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:29:39.1503945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:29:40.1442323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:29:41.1480378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:29:42.1634893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:29:43.1945367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:29:44.1942546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T18:29:45.2253684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:29:46.2251675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:29:47.2249818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:29:48.2403742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:29:49.2714190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:29:50.2712687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:29:51.2710398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:29:52.2864587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:29:53.2882019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:29:54.3036021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:29:55.3034272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:29:56.3032436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:29:57.3086383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:29:58.3240903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:29:59.3238808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:30:00.3549262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:30:01.3547404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:30:02.3576465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:30:03.3574767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:30:04.3729016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:30:05.4039168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:30:06.4037564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:30:07.4191553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:30:08.4346029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:30:09.4206267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:30:10.4269147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:30:11.4578717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:30:12.4577333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:30:13.4575303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:30:14.4810518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:30:15.4809155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:30:16.4963362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:30:17.5273759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:30:18.5271744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:30:19.5426273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:30:20.5736764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:30:21.5734850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:30:22.5889865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:30:23.6199605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:30:24.6196669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:30:25.6195231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:30:26.6193127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:30:27.6503613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:30:28.6502033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:30:29.6656962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:30:30.6966190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:30:31.6964607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:30:32.7118249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:30:33.7429150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:30:34.7427019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:30:35.7581529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:30:36.7768750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:30:37.7766254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:30:38.7920289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:30:39.7918059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:30:40.8228930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:30:41.8227042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:30:42.8225060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:30:43.8222299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:30:44.8397340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:30:45.8395554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:30:46.8394303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:30:47.8547431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:30:48.8545899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:30:49.8856280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:30:50.8854421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:30:51.9164022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:30:52.9349549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:30:53.9317344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:30:54.9315139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:30:55.9625226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:30:56.9623530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:30:57.9776084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:30:58.9957735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:31:00.0023763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:31:01.0022494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:31:02.0176259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:31:03.0218725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:31:04.0216741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:31:05.0370992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:31:06.0680425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:31:07.0678368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:31:08.0988876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:31:09.0987148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:31:10.1140609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:31:11.1138036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:31:12.1449014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:31:13.1448062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:31:14.1444796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:31:15.1598602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:31:16.1909152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:31:17.1750916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:31:18.1972883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:31:19.1970874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:31:20.1968358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:31:21.1966675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:31:22.1965040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:31:23.2274813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:31:24.2272448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:31:25.2270580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:31:26.2268764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:31:27.2579237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:31:28.2577078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:31:29.2731890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:31:30.2728940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:31:31.3039607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:31:32.2928617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:31:33.3239202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:31:34.3116864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:31:35.3106921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:31:36.3104372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:31:37.3258868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:31:38.3257124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:31:39.3567646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:31:40.3566014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:31:41.3596111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:31:42.3593335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:31:43.3904542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:31:44.3901912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:31:45.3796884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:31:46.3794624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:31:47.3792848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:31:48.3881114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:31:49.4035175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:31:50.3929211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T18:31:51.3927898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:31:52.3925892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:31:53.4236093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T18:31:54.4234168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:31:55.4388074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:31:56.4386378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:31:57.4424933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:31:58.4423024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:31:59.4733274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:32:00.4635609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:32:01.4789964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:32:02.4787424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:32:03.4866650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:32:04.5021247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T18:32:05.5330188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:32:06.5329457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:32:07.5483521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:32:08.5794169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:32:09.5791861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:32:10.5801689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:32:11.5944561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:32:12.6158828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:32:13.6210319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:32:14.6519784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:32:15.6518893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:32:16.6690837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:32:17.6688657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:32:18.6686645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:32:19.7049160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:32:20.6890318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:32:21.7045202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:32:22.7354991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:32:23.7353361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:32:24.7507835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:32:25.7818221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:32:26.7816648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:32:27.7814497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:32:28.7991597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:32:29.8146035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:32:30.8456498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:32:31.8454221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:32:32.8608694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:32:33.8826495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:32:34.8823916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:32:35.8978752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:32:36.9288576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:32:37.9286737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:32:38.9284752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:32:39.9439749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:32:40.9436572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:32:41.9436154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:32:42.9745799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:32:43.9743684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:32:44.9741658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:32:45.9916788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:32:46.9914728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:32:48.0069060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:32:49.0379747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:32:50.0377938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:32:51.0531903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:32:52.0613550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:32:53.0767702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T18:32:54.0871758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T18:32:55.0868710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:32:56.1179047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:32:57.1323764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:32:58.1210874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:32:59.1365673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:33:00.1675796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T18:33:01.1673788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:33:02.1827772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:33:03.1864096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:33:04.2173938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:33:05.2170044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:33:06.2169721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T18:33:07.2194272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T18:33:08.2504378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T18:33:09.2503184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T18:33:10.2565835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:33:11.2876148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:33:12.2939354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:33:13.2936852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:33:14.2933858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:33:15.2933208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:33:16.3243084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:33:17.3241402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:33:18.3280203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:33:19.3417144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:33:20.3570067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T18:33:21.3567989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T18:33:22.3566636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T18:33:23.3564526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:33:24.3874552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:33:25.3754037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:33:26.4065115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:33:27.4062618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T18:33:28.3904223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:33:29.3924557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:33:30.4235723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:33:31.4233780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:33:32.4387681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:33:33.4386035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:33:34.4695805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:33:35.4694592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:33:36.4692469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:33:37.4690707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:33:38.5000953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:33:39.4998908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:33:40.5029004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:33:41.5183552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:33:42.5363062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:33:43.5601250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:33:44.5666717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:33:45.5665988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:33:46.5661870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:33:47.5816859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T18:33:48.6127515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:33:49.6125870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:33:50.6123220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:33:51.6278777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:33:52.6588202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:33:53.6586018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:33:54.6761559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:33:55.6758905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:33:56.6756945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:33:57.6789122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:33:58.6943941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:33:59.7254035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:34:00.7123622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:34:01.7278114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:34:02.7276652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:34:03.7274372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:34:04.7289160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:34:05.7288714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:34:06.7306231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:34:07.7616372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:34:08.7614176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:34:09.7924410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:34:10.7949687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:34:11.8076157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:34:12.8387820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:34:13.8416406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:34:14.8413281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:34:15.8254995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T18:34:16.8409377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:34:17.8407721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:34:18.8718061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:34:19.8716119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:34:20.8715090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:34:21.8869100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:34:22.9179561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T18:34:23.9044187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:34:24.9355106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:34:25.9353701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:34:26.9507997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:34:27.9687642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:34:28.9888950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:34:29.9840303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:34:31.0149842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T18:34:32.0148221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:34:33.0200245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:34:34.0197897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:34:35.0215098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:34:36.0212427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:34:37.0367864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:34:38.0677085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:34:39.0676261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-10T18:34:40.0674488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:34:41.0672361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:34:42.0982055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:34:43.0980431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:34:44.0978151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:34:45.0977133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:34:46.0974664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:34:47.1128809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:34:48.1439125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:34:49.1438257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:34:50.1591853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:34:51.1835368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:34:52.1834161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:34:53.2144147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:34:54.2166102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:34:55.2345741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:34:56.2500101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:34:57.2498839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:34:58.2675829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:34:59.2673779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T18:35:00.2827365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:35:01.2889047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:35:02.3136345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:35:03.3134427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:35:04.3288347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:35:05.3599321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T18:35:06.3471920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T18:35:07.3481079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:35:08.3731261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:35:09.3728423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:35:10.4039600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:35:11.3925521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:35:12.3923624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:35:13.4233638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:35:14.4232023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:35:15.4230170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:35:16.4383995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:35:17.4695115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:35:18.4733266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:35:19.4731217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:35:20.5063198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:35:21.5062152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:35:22.5092331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:35:23.5246612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:35:24.5557199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:35:25.5555185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:35:26.5553773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:35:27.5863846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:35:28.5861950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:35:29.5859504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:35:30.5857749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:35:31.6012056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:35:32.6207550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:35:33.6361336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:35:34.6359606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:35:35.6357806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:35:36.6355559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:35:37.6509588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:35:38.6664201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:35:39.6817851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:35:40.6660242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:35:41.6657499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:35:42.6811341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:35:43.7121417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:35:44.7120295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:35:45.7118637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:35:46.7428547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:35:47.7427091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:35:48.7642222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:35:49.7640236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:35:50.7949243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:35:51.7948762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:35:52.8258562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:35:53.8412797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:35:54.8281424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:35:55.8322680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:35:56.8374368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:35:57.8684851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:35:58.8682829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:35:59.8681243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:36:00.8679133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:36:01.8988798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:36:02.9046024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:36:03.9044327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:36:04.9198077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:36:05.9232240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:36:06.9386361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:36:07.9384484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:36:08.9538826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:36:09.9849505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:36:10.9846692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:36:11.9845304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:36:12.9842594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T18:36:13.9997182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:36:15.0307850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:36:16.0148863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:36:17.0234698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:36:18.0167944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:36:19.0478053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:36:20.0476470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:36:21.0630794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:36:22.0666017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:36:23.0663539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:36:24.0973958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:36:25.0972068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:36:26.1281955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:36:27.1436505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:36:28.1434417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:36:29.1640520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:36:30.1638214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:36:31.1636421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:36:32.1791623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:36:33.2101212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:36:34.2134262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:36:35.2154619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:36:36.1973925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:36:37.2127874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:36:38.2438527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:36:39.2436316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:36:40.2434706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:36:41.2588875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:36:42.2742730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:36:43.2897716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:36:44.2895115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:36:45.3070201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:36:46.3068807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:36:47.3222693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:36:48.3533963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:36:49.3532036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:36:50.3530301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:36:51.3683736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:36:52.3995377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:36:53.3992614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:36:54.3834553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:36:55.4029924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:36:56.4028209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:36:57.4098820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:36:58.4333400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:36:59.4330826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:37:00.4329370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:37:01.4368367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:37:02.4366235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:37:03.4364150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:37:04.4518917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:37:05.4829043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:37:06.4827829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:37:07.4981870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:37:08.4980692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:37:09.5289939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:37:10.5288007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:37:11.5598080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:37:12.5655525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:37:13.5653437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:37:14.5901487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:37:15.6055613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:37:16.6087074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:37:17.6294747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:37:18.6293020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:37:19.6446982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:37:20.6757495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:37:21.6755483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:37:22.6753817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:37:23.6908160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:37:24.6906377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:37:25.7156866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:37:26.7154965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:37:27.7214533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:37:28.7524601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:37:29.7522608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:37:30.7677369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:37:31.7987402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:37:32.7986664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:37:33.8137751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:37:34.8451105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:37:35.8448208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:37:36.8623367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T18:37:37.8621299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:37:38.8775254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:37:39.8773524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:37:40.9084348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:37:41.9082283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:37:42.9152249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:37:43.9150431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:37:44.9148352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T18:37:45.9301897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:37:46.9612418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:37:47.9479016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:37:48.9500779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:37:49.9810986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:37:50.9809149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:37:51.9963585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:37:53.0274004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:37:54.0365625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:37:55.0269464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:37:56.0308511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:37:57.0462862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:37:58.0773086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:37:59.0771509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:38:00.0769711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:38:01.1079840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:38:02.1077463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:38:03.1103289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:38:04.1413715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:38:05.1411663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:38:06.1410385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:38:07.1564045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:38:08.1874749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:38:09.1872904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:38:10.1870701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:38:11.2024542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:38:12.2234826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:38:13.2232792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T18:38:14.2638105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T18:38:15.2541536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T18:38:16.2604448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:38:17.2602488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:38:18.2600828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:38:19.2598614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:38:20.2908888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:38:21.2930868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:38:22.2797066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:38:23.2837298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:38:24.2835404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:38:25.2832301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:38:26.2985342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:38:27.3295900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:38:28.3292828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:38:29.3289493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:38:30.3600400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:38:31.3752932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:38:32.3750379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:38:33.3747681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:38:34.3791243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:38:35.3789492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:38:36.3830759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:38:37.3921194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:38:38.3918620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:38:39.3948984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:38:40.4102479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:38:41.4412451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:38:42.4410690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:38:43.4719770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:38:44.4747938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:38:45.4744909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:38:46.4743141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:38:47.5053294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:38:48.5050551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:38:49.4948157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:38:50.5170037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:38:51.5137320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:38:52.5167156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:38:53.5477369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:38:54.5475511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:38:55.5629490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:38:56.5940067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:38:57.5937820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:38:58.6091704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:38:59.6246081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:39:00.6400197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:39:01.6397925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:39:02.6239924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:39:03.6237594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:39:04.6392387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:39:05.6389527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:39:06.6700848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T18:39:07.6697792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T18:39:08.7008105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:39:09.6962500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:39:10.6960544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:39:11.7092119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:39:12.7090127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:39:13.7400002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:39:14.7398284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-10T18:39:15.7551974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:39:16.7629920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:39:17.7628042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:39:18.7781936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:39:19.7935908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:39:20.7933536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:39:21.8088378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:39:22.8398963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:39:23.8397584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:39:24.8661283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:39:25.8691151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:39:26.8716322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:39:27.8778844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T18:39:28.8932986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:39:29.8931007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:39:30.8929028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:39:31.9122318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:39:32.9043170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:39:33.9354418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:39:34.9352641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-10T18:39:35.9662729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:39:36.9660928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:39:37.9815015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:39:39.0124866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:39:40.0000458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:39:41.0154707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:39:42.0026140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:39:43.0031610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:39:44.0203040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:39:45.0357929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:39:46.0355316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T18:39:47.0353712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-10T18:39:48.0507796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:39:49.0817172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:39:50.0888222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:39:51.0886710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:39:52.1040861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:39:53.1386953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:39:54.1348826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:39:55.1503199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:39:56.1737457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:39:57.1912427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:39:58.1911282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:39:59.1947099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:40:00.2257177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:40:01.2411439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:40:02.2409532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:40:03.2720641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:40:04.2718808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:40:05.2872760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:40:06.2871059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:40:07.2868860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:40:08.3179260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:40:09.3177069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:40:10.3174080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:40:11.3172766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:40:12.3483419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:40:13.3482032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:40:14.3636271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:40:15.3633417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:40:16.3850204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:40:17.3848223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:40:18.4002549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:40:19.4312988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:40:20.4311466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:40:21.4502019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:40:22.4649077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T18:40:23.4646322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T18:40:24.4644399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T18:40:25.4642556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T18:40:26.4640967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:40:27.4794105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:40:28.5105456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:40:29.5146994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-10T18:40:30.5301044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-10T18:40:31.5175830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.08,6958
2024-07-10T18:40:32.5330171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:40:33.5506057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:40:34.5504794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T18:40:35.5502712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T18:40:36.5656585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T18:40:37.5675387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T18:40:38.5899084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T18:40:39.5896882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:40:40.5895069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:40:41.5893280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:40:42.6202835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:40:43.6201999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:40:44.6229458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:40:45.6227505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:40:46.6539771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:40:47.6537157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:40:48.6534928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:40:49.6722805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:40:50.6720763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:40:51.7031156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:40:52.7029147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:40:53.7183768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:40:54.7368407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:40:55.7411768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:40:56.7521264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:40:57.7519377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:40:58.7695115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:40:59.7692638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:41:00.7690394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:41:01.7688749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:41:02.7686369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:41:03.7996840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:41:04.7994614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:41:05.8203398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:41:06.8356998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:41:07.8355686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:41:08.8197341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:41:09.8419629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:41:10.8416810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:41:11.8727873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:41:12.8726417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:41:13.8880784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:41:14.8878865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:41:15.9189465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:41:16.9187487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:41:17.9185359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:41:18.9496109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:41:19.9493712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:41:20.9491845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:41:21.9490395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:41:22.9644861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T18:41:23.9955112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:41:24.9953130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:41:26.0106743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:41:27.0138488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:41:28.0450722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:41:29.0448739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:41:30.0630546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:41:31.0785082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:41:32.0783031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:41:33.0937367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:41:34.1129532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:41:35.1283924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:41:36.1180653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:41:37.1347581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:41:38.1345395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:41:39.1546350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:41:40.1545874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:41:41.1542593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:41:42.1853283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:41:43.1851199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:41:44.1844375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:41:45.1998057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:41:46.2308743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:41:47.2246170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:41:48.2401295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:41:49.2399385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:41:50.2397184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:41:51.2707857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:41:52.2706215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:41:53.2704501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T18:41:54.3014672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:41:55.3012882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:41:56.3167348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:41:57.3477203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:41:58.3475261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:41:59.3629617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T18:42:00.3939852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:42:01.3938652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:42:02.4248531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T18:42:03.4246144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:42:04.4244720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:42:05.4242323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:42:06.4298271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:42:07.4607098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:42:08.4606646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:42:09.4760816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:42:10.4758982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:42:11.4790911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:42:12.4945753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:42:13.5099829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:42:14.5097917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:42:15.5095112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:42:16.5139300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:42:17.5137277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:42:18.5291047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:42:19.5289417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:42:20.5599872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:42:21.5693491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:42:22.5691649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:42:23.5689133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:42:24.5687065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:42:25.5997411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:42:26.5995475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:42:27.5993640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:42:28.5991996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:42:29.6302066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:42:30.6300243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:42:31.6454495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:42:32.6765408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:42:33.6762820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:42:34.6761105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:42:35.6914950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:42:36.7225692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T18:42:37.7084605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:42:38.7259266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:42:39.7147317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:42:40.7327825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:42:41.7325768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:42:42.7324478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:42:43.7361491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T18:42:44.7359851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:42:45.7357556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:42:46.7512393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:42:47.7822971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:42:48.7821094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:42:49.7819339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:42:50.8129773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:42:51.8128200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:42:52.8282292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:42:53.8280533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:42:54.8591282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:42:55.8589054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:42:56.8644425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:42:57.8642233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:42:58.8796858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:42:59.8794514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:43:00.8948992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:43:01.8946882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:43:02.8944392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:43:03.9255569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T18:43:04.9253372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T18:43:05.9407946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:43:06.9717946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:43:07.9717780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:43:09.0027559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:43:10.0025307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:43:11.0044784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:43:12.0041552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:43:13.0319105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:43:14.0316541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:43:15.0470500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:43:16.0781537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:43:17.0779826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:43:18.1090560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:43:19.1087825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:43:20.1242408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:43:21.1553235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:43:22.1550867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:43:23.1612436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:43:24.1702864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:43:25.2013961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:43:26.1915491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:43:27.2091965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:43:28.2119303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:43:29.2273269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:43:30.2308413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:43:31.2509725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:43:32.2507746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:43:33.2818233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:43:34.2816197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:43:35.2814310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:43:36.2813337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:43:37.2810123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T18:43:38.2983105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:43:39.2981982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:43:40.2979153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:43:41.3133588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:43:42.3308802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:43:43.3306803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:43:44.3337146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:43:45.3336141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:43:46.3646115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:43:47.3644634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:43:48.3641825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:43:49.3674786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:43:50.3829626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T18:43:51.4139978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:43:52.4137944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:43:53.4172125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:43:54.4170424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:43:55.4167756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:43:56.4478922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:43:57.4632651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:43:58.4630542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T18:43:59.4628966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T18:44:00.4627271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:44:01.4937358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:44:02.4935632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:44:03.5089794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:44:04.5400552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:44:05.5398102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T18:44:06.5395985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:44:07.5706314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:44:08.5704318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:44:09.5830177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:44:10.5828311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:44:11.6138693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:44:12.6136790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:44:13.6205007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:44:14.6360119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:44:15.6201237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:44:16.6356569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:44:17.6666760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:44:18.6664843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:44:19.6662457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:44:20.6817866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:44:21.6853730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:44:22.6851467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:44:23.6881264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:44:24.7160509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:44:25.7001853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:44:26.7022995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:44:27.7021272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:44:28.7331551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:44:29.7329634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:44:30.7483582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:44:31.7481863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:44:32.7792204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:44:33.7989729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:44:34.7896474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:44:35.8050414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:44:36.8361016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:44:37.8358562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:44:38.8513089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:44:39.8511219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:44:40.8509291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:44:41.8819736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T18:44:42.8818333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:44:43.9127994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:44:44.9126095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:44:45.9124170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:44:46.9278354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:44:47.9588950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:44:48.9586916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:44:49.9778250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T18:44:51.0088649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T18:44:52.0086807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:44:53.0240844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:44:54.0455583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:44:55.0339883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:44:56.0650306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:44:57.0648599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-10T18:44:58.0646365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-10T18:44:59.0957026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-10T18:45:00.0955179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:45:01.0952810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:45:02.1107175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:45:03.1417938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:45:04.1415741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T18:45:05.1413290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-10T18:45:06.1255263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T18:45:07.1409498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T18:45:08.1589296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:45:09.1628437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:45:10.1585240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:45:11.1740409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:45:12.2049543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:45:13.2047773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T18:45:14.2202986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:45:15.2400309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:45:16.2398407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:45:17.2708395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:45:18.2706807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:45:19.2704695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:45:20.2703060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:45:21.2700688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:45:22.2739430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:45:23.3050048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:45:24.3047911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:45:25.3046331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:45:26.3200003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:45:27.3272444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:45:28.3270613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:45:29.3580735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:45:30.3578402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:45:31.3576270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:45:32.3731064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:45:33.3728900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:45:34.4039414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:45:35.4037884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:45:36.4035242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:45:37.4346108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:45:38.4343880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:45:39.4498611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:45:40.4535018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T18:45:41.4532629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T18:45:42.4530771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T18:45:43.4742375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:45:44.4740109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:45:45.4737966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:45:46.4736237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:45:47.4890880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:45:48.5200783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:45:49.5198702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:45:50.5353154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:45:51.5663502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:45:52.5700786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:45:53.5698519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:45:54.5695964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:45:55.5730835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:45:56.5758951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:45:57.5756112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:45:58.5930383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:45:59.5928454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:46:00.6082365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:46:01.6237397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:46:02.6235476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:46:03.6233057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:46:04.6231266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:46:05.6385425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:46:06.6695436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:46:07.6693938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:46:08.6924966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:46:09.6922773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:46:10.7130726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:46:11.7155658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:46:12.7153586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:46:13.7184434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:46:14.7358604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:46:15.7355917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:46:16.7666398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:46:17.7508438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:46:18.7818750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:46:19.7816599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T18:46:20.8126116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:46:21.8124877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:46:22.8313487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:46:23.8311243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:46:24.8309441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:46:25.8307646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:46:26.8461664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-10T18:46:27.8459991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:46:28.8613653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:46:29.8826231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:46:30.8709082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:46:31.8753062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T18:46:32.8751076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:46:33.8748547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:46:34.8903178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:46:35.9057094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:46:36.9055959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:46:37.9256786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:46:38.9411173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:46:39.9409131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-10T18:46:40.9719451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:46:41.9717995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:46:42.9871505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:46:43.9870567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:46:45.0049426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:46:45.9970837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:46:47.0355109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:46:48.0280285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:46:49.0434388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:46:50.0744721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:46:51.0742830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:46:52.0897211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:46:53.1207191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:46:54.1049284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:46:55.1203260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:46:56.1513502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T18:46:57.1512076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:46:58.1746457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:46:59.1744492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:47:00.1936899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:47:01.1779259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:47:02.1932849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:47:03.1929255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:47:04.2145374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:47:05.2143583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-10T18:47:06.2140038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:47:07.2138869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T18:47:08.2293674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:47:09.2291675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:47:10.2446106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:47:11.2443952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:47:12.2442256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:47:13.2474438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:47:14.2502782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:47:15.2626435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:47:16.2936380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:47:17.2934979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:47:18.2988180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:47:19.3299501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:47:20.3296725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:47:21.3325303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:47:22.3636549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:47:23.3634923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:47:24.3788890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:47:25.3942986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:47:26.3828829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:47:27.4139670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:47:28.4137771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:47:29.4135727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:47:30.4289705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:47:31.4600274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:47:32.4469047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:47:33.4623035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:47:34.4654446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:47:35.4964525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:47:36.4962081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:47:37.5116830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:47:38.5271539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:47:39.5425244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:47:40.5423053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:47:41.5733715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:47:42.5732162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:47:43.5885995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:47:44.6196866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:47:45.6194741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:47:46.6192476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:47:47.6190412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:47:48.6344697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:47:49.6655689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:47:50.6653148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:47:51.6963420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:47:52.6961197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:47:53.6979115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:47:54.6977483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:47:55.7287630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T18:47:56.7365344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:47:57.7596297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:47:58.7476463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:47:59.7786680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:48:00.7785102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:48:01.8095590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:48:02.8093635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:48:03.8092666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:48:04.8248113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:48:05.8557960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:48:06.8587236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:48:07.8493559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:48:08.8683275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:48:09.8681674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:48:10.8991812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:48:11.8989601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T18:48:12.8987873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T18:48:13.9160796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:48:14.9189269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:48:15.9187658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:48:16.9185819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:48:17.9339503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:48:18.9650606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:48:19.9733679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-10T18:48:20.9888148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:48:21.9908214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:48:23.0036426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:48:24.0076740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:48:25.0387954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:48:26.0385487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:48:27.0385044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:48:28.0383076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:48:29.0692705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:48:30.0609363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:48:31.0785187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:48:32.0782581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:48:33.0781070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:48:34.1091944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:48:35.1245835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:48:36.1087994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:48:37.1242105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:48:38.1552822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:48:39.1551786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:48:40.1569898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:48:41.1879822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:48:42.1821226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:48:43.1846054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T18:48:44.2000123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:48:45.2154190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:48:46.2152227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:48:47.2306218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:48:48.2304290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:48:49.2615446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T18:48:50.2613128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T18:48:51.2610549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:48:52.2764125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T18:48:53.3076349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:48:54.2972425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:48:55.2970124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-10T18:48:56.3281079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:48:57.3279273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:48:58.3315402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T18:48:59.3610270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-10T18:49:00.3608163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:49:01.3606397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:49:02.3604787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:49:03.3914936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:49:04.4069015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:49:05.4067247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T18:49:06.4065024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T18:49:07.4063326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:49:08.4379085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:49:09.4371169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:49:10.4526097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:49:11.4836670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:49:12.4678728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:49:13.4832492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:49:14.5143331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:49:15.5141118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:49:16.5139324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:49:17.5136848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:49:18.5291473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:49:19.5307072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:49:20.5305531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:49:21.5459036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:49:22.5458066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:49:23.5768174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:49:24.5766181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:49:25.5920773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:49:26.6230849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:49:27.6228945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:49:28.6539285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:49:29.6570014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:49:30.6646412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:49:31.6800635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:49:32.6817434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:49:33.6952855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:49:34.7263067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:49:35.7260278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:49:36.7259020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:49:37.7569111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:49:38.7567616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:49:39.7591803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:49:40.7858626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:49:41.7856752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:49:42.7855327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:49:43.8165401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:49:44.8163704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:49:45.8318025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:49:46.8527667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T18:49:47.8417864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:49:48.8416096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:49:49.8413501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:49:50.8724337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:49:51.8600579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:49:52.8754295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:49:53.8626099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:49:54.8780266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T18:49:55.9090798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:49:56.9089091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:49:57.9243057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:49:58.9553225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:49:59.9586540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:50:00.9428720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:50:01.9426259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:50:02.9580724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:50:03.9579271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:50:04.9888282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:50:05.9887530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:50:07.0041638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:50:08.0352728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:50:09.0360842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:50:10.0514268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:50:11.0512371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:50:12.0823445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:50:13.0820747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:50:14.0818703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:50:15.0973200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:50:16.1283951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:50:17.1281701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:50:18.1620204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:50:19.1618789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:50:20.1911354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:50:21.1909479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:50:22.2219765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:50:23.2218320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:50:24.2215882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:50:25.2370476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T18:50:26.2680254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:50:27.2678636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:50:28.2677249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:50:29.2676580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:50:30.2673252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:50:31.2983563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:50:32.2980681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:50:33.2980773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:50:34.2977131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:50:35.3131869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:50:36.3441975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:50:37.3342685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:50:38.3496658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:50:39.3807715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:50:40.3805833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:50:41.4115767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:50:42.4143913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:50:43.4043487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:50:44.4041408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:50:45.4195859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:50:46.4194438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:50:47.4369547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:50:48.4409563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:50:49.4408798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:50:50.4563245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:50:51.4735499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:50:52.4735106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:50:53.4773443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T18:50:54.4771393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:50:55.4925824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:50:56.5236354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:50:57.5234157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:50:58.5301448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:50:59.5455373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.24,6765
2024-07-10T18:51:00.5764928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-10T18:51:01.5659096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:51:02.5969227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:51:03.5833621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:51:04.5987861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:51:05.6298316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:51:06.6296361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:51:07.6606892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-10T18:51:08.6604526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:51:09.6727855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:51:10.6726384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:51:11.6724720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:51:12.7034308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:51:13.7065956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:51:14.6959058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:51:15.7269723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:51:16.7266927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:51:17.7265180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T18:51:18.7419649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T18:51:19.7730174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T18:51:20.7728219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:51:21.7726232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:51:22.7880225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:51:23.7928663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:51:24.7952710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T18:51:25.7991438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:51:26.8144496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-10T18:51:27.8456372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:51:28.8454371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:51:29.8764555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T18:51:30.8762257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:51:31.8761189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-10T18:51:32.8914969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T18:51:33.9225361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T18:51:34.9223439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:51:35.9377603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:51:36.9688419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:51:37.9686192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:51:38.9711045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:51:40.0022529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-10T18:51:41.0020750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-10T18:51:42.0107128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:51:43.0418436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:51:44.0416857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:51:45.0414649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:51:46.0726005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:51:47.0589235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T18:51:48.0587783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:51:49.0584976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:51:50.0583035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:51:51.0580490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:51:52.0891349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:51:53.0889168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:51:54.0889069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:51:55.0886103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:51:56.1039937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:51:57.1038088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:51:58.1035268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:51:59.1221273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:52:00.1219457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:52:01.1373791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:52:02.1683539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:52:03.1718975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:52:04.1746856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:52:05.1744519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:52:06.1899107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:52:07.2209665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:52:08.2206922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:52:09.2378721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:52:10.2376500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:52:11.2374841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:52:12.2685169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:52:13.2683011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:52:14.2680738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T18:52:15.2679241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-10T18:52:16.2677092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:52:17.2675105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T18:52:18.2829435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:52:19.2903120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:52:20.3112725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T18:52:21.3110897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T18:52:22.3109183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:52:23.3324007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:52:24.3342278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:52:25.3497130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:52:26.3682027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:52:27.3707015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:52:28.3704997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:52:29.3702248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:52:30.3856998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:52:31.4167023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:52:32.4165263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:52:33.4163206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:52:34.4473725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:52:35.4471549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:52:36.4626697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-10T18:52:37.4936342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T18:52:38.4934803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:52:39.4932435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:52:40.5087424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:52:41.5137292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:52:42.5164667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:52:43.5404573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:52:44.5402807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:52:45.5266657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:52:46.5421013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:52:47.5418638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:52:48.5729736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:52:49.5728461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:52:50.6038961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:52:51.6192892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:52:52.6191037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:52:53.6188915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:52:54.6498780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:52:55.6497849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:52:56.6651448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T18:52:57.6668805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:52:58.6822160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:52:59.7133061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:53:00.7130172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:53:01.7284713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:53:02.7595747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:53:03.7593040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:53:04.7591669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:53:05.7589624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:53:06.7587641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T18:53:07.7760320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:53:08.7799238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:53:09.7796553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:53:10.7795328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:53:11.7793135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-10T18:53:12.7946495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:53:13.8258212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:53:14.8255521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:53:15.8253567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:53:16.8427988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:53:17.8426066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:53:18.8579612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:53:19.8891028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:53:20.8888468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:53:21.8886448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:53:22.9041024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:53:23.9195095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:53:24.9193239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:53:25.9191064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:53:26.9189258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:53:27.9187736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:53:28.9364128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:53:29.9518579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T18:53:30.9516637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:53:31.9539251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:53:32.9850081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:53:33.9847862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:53:35.0002321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:53:36.0312637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:53:37.0311827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:53:38.0621830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:53:39.0776528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:53:40.0774175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:53:41.1084139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:53:42.1082158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:53:43.1236792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:53:44.1547528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:53:45.1545590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:53:46.1699414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:53:47.2011173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:53:48.2009105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:53:49.2318893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:53:50.2310175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:53:51.2545051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:53:52.2571355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:53:53.2413195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:53:54.2411455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:53:55.2565967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-10T18:53:56.2563836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:53:57.2874159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:53:58.2872216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:53:59.3182718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:54:00.3206841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:54:01.3204795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T18:54:02.3046609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:54:03.3200714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:54:04.3199172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:54:05.3509597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:54:06.3507689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:54:07.3680259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T18:54:08.3834356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:54:09.3970528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:54:10.3969084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:54:11.3966804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:54:12.3965113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:54:13.3961991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:54:14.3960734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:54:15.4271331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:54:16.4269118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:54:17.4267685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:54:18.4421701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:54:19.4731513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:54:20.4730358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:54:21.5039800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:54:22.5085889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T18:54:23.5264031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:54:24.5261774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:54:25.5571337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:54:26.5569589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:54:27.5566868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:54:28.5721980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:54:29.6031591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:54:30.6030290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:54:31.6027705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T18:54:32.6338185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:54:33.6492251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:54:34.6490161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:54:35.6800225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:54:36.6798453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:54:37.6862760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T18:54:38.6860834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:54:39.7014736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:54:40.7325269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:54:41.7322912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:54:42.7321458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:54:43.7632153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T18:54:44.7629835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:54:45.7819890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:54:46.7818321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:54:47.7815830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:54:48.7814301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:54:49.7812168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:54:50.7994919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:54:51.7993181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:54:52.7991350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:54:53.8145671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:54:54.8179965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:54:55.8490594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:54:56.8488559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:54:57.8555000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:54:58.8552370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:54:59.8707066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:55:00.9016865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T18:55:01.9015437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:55:02.9012682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:55:03.9323622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:55:04.9321612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:55:05.9194935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:55:06.9348299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:55:07.9346276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:55:08.9546893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:55:09.9564630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:55:10.9609764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:55:11.9921527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:55:12.9919819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:55:14.0073835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:55:15.0383709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:55:16.0382181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:55:17.0380264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:55:18.0376449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:55:19.0375671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:55:20.0412202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:55:21.0410660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:55:22.0564936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:55:23.0744395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T18:55:24.0742455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:55:25.0897677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:55:26.0967923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-10T18:55:27.0966197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:55:28.1039518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T18:55:29.1274212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T18:55:30.1272096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:55:31.1270323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:55:32.1111861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:55:33.1266788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:55:34.1576617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:55:35.1575538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:55:36.1727931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:55:37.2039304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:55:38.2037469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:55:39.2035375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T18:55:40.2345959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:55:41.2208842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:55:42.2361946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:55:43.2673432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:55:44.2671301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:55:45.2740222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:55:46.2738554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:55:47.2892222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:55:48.3202930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:55:49.3201007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T18:55:50.3198472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T18:55:51.3058460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T18:55:52.3236711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:55:53.3234997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T18:55:54.3388789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T18:55:55.3699519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:55:56.3697627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:55:57.3696241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:55:58.3693576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:55:59.3886800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T18:56:00.3872776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:56:01.3870073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:56:02.3868270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T18:56:03.3926684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-10T18:56:04.3924353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T18:56:05.3922403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:56:06.4233278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:56:07.4231145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:56:08.4229531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:56:09.4382508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-10T18:56:10.4694085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:56:11.4733303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:56:12.4731798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T18:56:13.4885529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:56:14.4883228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:56:15.4932208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:56:16.5165822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:56:17.5026511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:56:18.5120701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:56:19.5176961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:56:20.5331541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:56:21.5485471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-10T18:56:22.5483606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:56:23.5660798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:56:24.5658712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T18:56:25.5656822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:56:26.5654832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:56:27.5681748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:56:28.5992978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:56:29.5990347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:56:30.5988676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:56:31.6143540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-10T18:56:32.6453234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T18:56:33.6451764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:56:34.6322905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T18:56:35.6476973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-10T18:56:36.6475509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-10T18:56:37.6785580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-10T18:56:38.6783780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-10T18:56:39.6781828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:56:40.6780525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:56:41.7090416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:56:42.7088149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:56:43.7242559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T18:56:44.7553799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:56:45.7551202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T18:56:46.7705443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:56:47.8015699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:56:48.8045042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T18:56:49.8043014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:56:50.8074079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T18:56:51.8133267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:56:52.8443461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:56:53.8285815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T18:56:54.8518378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:56:55.8751121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:56:56.8616385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:56:57.8614446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:56:58.8769062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T18:56:59.9079423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:57:00.9077160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:57:01.9075404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:57:02.9073923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:57:03.9071351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-10T18:57:04.9381220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:57:05.9275138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:57:06.9345150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-10T18:57:07.9343593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T18:57:08.9567454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T18:57:09.9567809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:57:10.9566148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:57:11.9876145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:57:12.9874555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:57:14.0029432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:57:15.0339486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:57:16.0337714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:57:17.0491572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:57:18.0802137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-10T18:57:19.0643558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-10T18:57:20.0641451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:57:21.0796371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:57:22.0793924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:57:23.0871493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-10T18:57:24.0927874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:57:25.0968489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:57:26.1122507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:57:27.1433180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:57:28.1292155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:57:29.1602992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:57:30.1600495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:57:31.1598929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:57:32.1829512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:57:33.1857326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:57:34.1855165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:57:35.1852137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:57:36.2164076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:57:37.2070464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:57:38.2225614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T18:57:39.2339715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T18:57:40.2369943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:57:41.2394702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:57:42.2706680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T18:57:43.2705877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T18:57:44.2738160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:57:45.2893481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:57:46.3048805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T18:57:47.3047150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T18:57:48.3046290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:57:49.3241351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:57:50.3240043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T18:57:51.3238740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:57:52.3550310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:57:53.3548286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-10T18:57:54.3546739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:57:55.3737292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:57:56.3699889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:57:57.3698044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:57:58.4009906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:57:59.4007591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T18:58:00.4006130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:58:01.4004137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:58:02.4088589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T18:58:03.4031850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-10T18:58:04.4340834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:58:05.4340452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:58:06.4649871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:58:07.4649802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:58:08.4804096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:58:09.5114707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T18:58:10.5112212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T18:58:11.5136955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:58:12.5169776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:58:13.5480585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:58:14.5478505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T18:58:15.5633093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T18:58:16.5943410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:58:17.5941976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T18:58:18.6096140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:58:19.6134666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T18:58:20.6444541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:58:21.6442819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:58:22.6441204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:58:23.6596238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-10T18:58:24.6905920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:58:25.6896179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:58:26.6893081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:58:27.7203485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:58:28.7201304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-10T18:58:29.7220768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T18:58:30.7374957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:58:31.7372712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:58:32.7527015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-10T18:58:33.7837717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:58:34.7833970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:58:35.7990003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-10T18:58:36.8300469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T18:58:37.8297777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T18:58:38.8296632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T18:58:39.8294785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T18:58:40.8605350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T18:58:41.8633292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:58:42.8787219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:58:43.9098256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-10T18:58:44.9097305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-10T18:58:45.9407814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-10T18:58:46.9561867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:58:47.9560980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:58:48.9558339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T18:58:49.9868729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T18:58:50.9866952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T18:58:51.9729004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T18:58:53.0039407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T18:58:54.0037600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T18:58:55.0035870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-10T18:58:56.0034090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:58:57.0188279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:58:58.0399477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T18:58:59.0467039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-10T18:59:00.0464572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T18:59:01.0618945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T18:59:02.0929750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:59:03.0820838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:59:04.0818703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T18:59:05.1129080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T18:59:06.1127540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T18:59:07.1282233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T18:59:08.1593203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:59:09.1590086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:59:10.1623817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T18:59:11.1934097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:59:12.1932076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:59:13.2085586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:59:14.2396302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:59:15.2394357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T18:59:16.2392933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-10T18:59:17.2546671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T18:59:18.2856887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T18:59:19.2855490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:59:20.3165555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-10T18:59:21.3164147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T18:59:22.3162997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T18:59:23.3158714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-10T18:59:24.3314369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:59:25.3312521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T18:59:26.3310518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-10T18:59:27.3619861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:59:28.3618018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T18:59:29.3460503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T18:59:30.3614065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T18:59:31.3612384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-10T18:59:32.3610251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:59:33.3609135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T18:59:34.3604935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T18:59:35.3916883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T18:59:36.3915219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T18:59:37.4225609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T18:59:38.4380220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T18:59:39.4378350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T18:59:40.4688812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-10T18:59:41.4686327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-10T18:59:42.4684401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:59:43.4838434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T18:59:44.5149521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-10T18:59:45.5147490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-10T18:59:46.5145707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T18:59:47.5455546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T18:59:48.5454351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-10T18:59:49.5608693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T18:59:50.5945540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T18:59:51.5944560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T18:59:52.6253772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T18:59:53.6252009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-10T18:59:54.6406320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-10T18:59:55.6717256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-10T18:59:56.6583594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-10T18:59:57.6737509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T18:59:58.7047858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T18:59:59.7063061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T19:00:00.7083013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T19:00:01.7237007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-10T19:00:02.7547933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T19:00:03.7581485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T19:00:04.7579634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-10T19:00:05.7444418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T19:00:06.7442159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T19:00:07.7649965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-10T19:00:08.7869226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T19:00:09.7801480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T19:00:10.8112645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T19:00:11.8111283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-10T19:00:12.8109907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T19:00:13.8264393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T19:00:14.8573938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T19:00:15.8571174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T19:00:16.8725986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-10T19:00:17.9037995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T19:00:18.9034877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T19:00:19.9103191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T19:00:20.9299713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T19:00:21.9299725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T19:00:22.9328342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T19:00:23.9456559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T19:00:24.9539372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T19:00:25.9535546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-10T19:00:26.9691467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T19:00:27.9741853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T19:00:28.9774592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T19:00:29.9772870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T19:00:30.9926785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T19:00:32.0237648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-10T19:00:33.0235346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-10T19:00:34.0233761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T19:00:35.0231722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T19:00:36.0385937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-10T19:00:37.0695892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T19:00:38.0564311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T19:00:39.0753689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-10T19:00:40.0751328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-10T19:00:41.1061869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T19:00:42.1059439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T19:00:43.1370804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T19:00:44.1368531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T19:00:45.1366663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T19:00:46.1520608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T19:00:47.1518496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T19:00:48.1516438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T19:00:49.1827036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-10T19:00:50.1824971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T19:00:51.1823939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-10T19:00:52.1698401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T19:00:53.1852001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T19:00:54.2030784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T19:00:55.2027656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T19:00:56.2026086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-10T19:00:57.2180204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T19:00:58.2490692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T19:00:59.2488744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T19:01:00.2487318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-10T19:01:01.2349852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T19:01:02.2398585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-10T19:01:03.2550587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T19:01:04.2860671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-10T19:01:05.2858806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-10T19:01:06.2856720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-10T19:01:07.3011121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-10T19:01:08.3321030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T19:01:09.3249331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T19:01:10.3247260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T19:01:11.3425765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T19:01:12.3414249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T19:01:13.3412391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T19:01:14.3722872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:01:15.3721131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:01:16.3718984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T19:01:17.3873785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T19:01:18.3871430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T19:01:19.4182653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T19:01:20.4181371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T19:01:21.4490551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T19:01:22.4488805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T19:01:23.4581327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T19:01:24.4580214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-10T19:01:25.4577772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-10T19:01:26.4887912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-10T19:01:27.4886232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T19:01:28.5040615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T19:01:29.5038507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T19:01:30.5036493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T19:01:31.5346874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T19:01:32.5345013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T19:01:33.5655188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T19:01:34.5808753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-10T19:01:35.5701231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T19:01:36.6011634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T19:01:37.5882168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T19:01:38.6036468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T19:01:39.6346932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T19:01:40.6344065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T19:01:41.6342680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T19:01:42.6436940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T19:01:43.6747929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T19:01:44.6818041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T19:01:45.6815843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T19:01:46.6970125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T19:01:47.7280758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T19:01:48.7278366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T19:01:49.7276445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T19:01:50.7431241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T19:01:51.7742026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T19:01:52.7739215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T19:01:53.7737075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T19:01:54.7735782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T19:01:55.7734023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T19:01:56.7731667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T19:01:57.7986925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T19:01:58.7972872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T19:01:59.7971109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-10T19:02:00.8158311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T19:02:01.8210341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T19:02:02.8397502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T19:02:03.8674359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T19:02:04.8534337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T19:02:05.8532327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T19:02:06.8530162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T19:02:07.8840537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T19:02:08.8838287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T19:02:09.8706227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T19:02:10.8860517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T19:02:11.8858494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T19:02:12.8856332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T19:02:13.9167136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T19:02:14.9165243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T19:02:15.9163612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T19:02:16.9473527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T19:02:17.9628048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T19:02:18.9625956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T19:02:19.9624307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-10T19:02:20.9933914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T19:02:21.9932313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T19:02:23.0087085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T19:02:24.0397290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T19:02:25.0394894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T19:02:26.0549325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T19:02:27.0859512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T19:02:28.0858032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T19:02:29.1062223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T19:02:30.1059624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T19:02:31.1148910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-10T19:02:32.1459422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-10T19:02:33.1457757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T19:02:34.1767456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T19:02:35.1822971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T19:02:36.1820720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T19:02:37.2131513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T19:02:38.2129682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T19:02:39.2127907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T19:02:40.2282151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T19:02:41.2279999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-10T19:02:42.2589934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-10T19:02:43.2588508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T19:02:44.2898939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T19:02:45.2897415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T19:02:46.2894401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T19:02:47.3090299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T19:02:48.3089049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T19:02:49.3127389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T19:02:50.3126157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T19:02:51.3279552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T19:02:52.3278013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T19:02:53.3588319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T19:02:54.3462108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-10T19:02:55.3616393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T19:02:56.3458156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T19:02:57.3612424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T19:02:58.3821438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-10T19:02:59.3819369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-10T19:03:00.3817234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T19:03:01.3971640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T19:03:02.4149990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T19:03:03.4070589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T19:03:04.4381403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T19:03:05.4277366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T19:03:06.4588201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T19:03:07.4658304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T19:03:08.4812649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T19:03:09.4811031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-10T19:03:10.4808625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-10T19:03:11.5120644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-10T19:03:12.5022897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T19:03:13.5253096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T19:03:14.5252040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T19:03:15.5405541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T19:03:16.5403578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T19:03:17.5714022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-10T19:03:18.5718729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-10T19:03:19.5746704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-10T19:03:20.5901376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-10T19:03:21.5964849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T19:03:22.6274820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T19:03:23.6337679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-10T19:03:24.6336344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T19:03:25.6646693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-10T19:03:26.6644090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-10T19:03:27.6643154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T19:03:28.6677399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T19:03:29.6831139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T19:03:30.7141691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T19:03:31.7220646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T19:03:32.7450609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T19:03:33.7313919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T19:03:34.7312183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T19:03:35.7309852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-10T19:03:36.7306552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-10T19:03:37.7462133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T19:03:38.7480355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T19:03:39.7457840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-10T19:03:40.7768635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T19:03:41.7766655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T19:03:42.8076797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T19:03:43.8075024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T19:03:44.8092800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T19:03:45.8270587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-10T19:03:46.8268087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T19:03:47.8286383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T19:03:48.8440440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T19:03:49.8303894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-10T19:03:50.8488904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-10T19:03:51.8741142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T19:03:52.8739217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-10T19:03:53.8737063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T19:03:54.8891073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-10T19:03:55.9105890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-10T19:03:56.9168542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-10T19:03:57.9166155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-10T19:03:58.9320424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-10T19:03:59.9319544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-10T19:04:00.9317351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-10T19:04:01.9627610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-10T19:04:02.9624989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-10T19:04:03.9623587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:04:04.9934149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T19:04:05.9931985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T19:04:06.9959969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:04:07.9957103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-10T19:04:09.0267257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-10T19:04:10.0265456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-10T19:04:11.0262991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T19:04:12.0417673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-10T19:04:13.0727835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-10T19:04:14.0726610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-10T19:04:15.0723442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:04:16.0721284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:04:17.0746044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T19:04:18.0900321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-10T19:04:19.0898387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T19:04:20.0895875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T19:04:21.0800676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T19:04:22.0955943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T19:04:23.0953948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-10T19:04:24.0990846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:04:25.1145877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-10T19:04:26.1455479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T19:04:27.1453848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-10T19:04:28.1654180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T19:04:29.1549704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-10T19:04:30.1860088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T19:04:31.1857535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-10T19:04:32.2012162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-10T19:04:33.2322142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T19:04:34.2321233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-10T19:04:35.2318142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-10T19:04:36.2473446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-10T19:04:37.2782912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-10T19:04:38.2781755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-10T19:04:39.3091616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-10T19:04:40.3090288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-10T19:04:41.3088279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T19:04:42.3242323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-10T19:04:43.3552366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-10T19:04:44.3550795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-10T19:04:45.3547287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-10T19:04:46.3547175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-10T19:04:47.3545086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:04:48.3543369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-10T19:04:49.3541234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-10T19:04:50.3539868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-10T19:04:51.3537597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:04:52.3848357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T19:04:53.3846756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-10T19:04:54.3844075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-10T19:04:55.3842392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-10T19:04:56.4152224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T19:04:57.4150345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T19:04:58.4148406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-10T19:04:59.4303077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T19:05:00.4300542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:05:01.4298879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-10T19:05:02.4609060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-10T19:05:03.4450883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-10T19:05:04.4605287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:05:05.4916715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-10T19:05:06.4914848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T19:05:07.4975995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-10T19:05:08.4975272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-10T19:05:09.5130086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T19:05:10.5440179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:05:11.5332876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-10T19:05:12.5644007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:05:13.5642498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-10T19:05:14.5797211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-10T19:05:15.6007270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T19:05:16.6005678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T19:05:17.6316326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-10T19:05:18.6314514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-10T19:05:19.6468700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T19:05:20.6466936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-10T19:05:21.6777728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-10T19:05:22.6646081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:05:23.6906713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T19:05:24.6905768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-10T19:05:25.7060462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-10T19:05:26.7213930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-10T19:05:27.7211880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-10T19:05:28.7209989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T19:05:29.7364645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T19:05:30.7676154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-10T19:05:31.7749908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-10T19:05:32.7800581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-10T19:05:33.7915982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-10T19:05:34.8068800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-10T19:05:35.8068067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T19:05:36.8171805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-10T19:05:37.8377212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-10T19:05:38.8374675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-10T19:05:39.8528870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T19:05:40.8527128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-10T19:05:41.8525420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T19:05:42.8569862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-10T19:05:43.8568640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-10T19:05:44.8599247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T19:05:45.8835860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T19:05:46.8833757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-10T19:05:47.8987804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-10T19:05:48.9170560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:05:49.9168975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-10T19:05:50.9405620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-10T19:05:51.9321201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-10T19:05:52.9631596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T19:05:53.9629243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-10T19:05:54.9659587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-10T19:05:55.9658088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:05:56.9968317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-10T19:05:57.9966745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-10T19:05:59.0120701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-10T19:06:00.0430794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T19:06:01.0429313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-10T19:06:02.0766854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-10T19:06:03.0796000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-10T19:06:04.0794028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-10T19:06:05.0793492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-10T19:06:06.0846466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-10T19:06:07.0865657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-10T19:06:08.1019787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:06:09.1330125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T19:06:10.1328858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T19:06:11.1326565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T19:06:12.1480311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T19:06:13.1634171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-10T19:06:14.1633159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T19:06:15.1786785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-10T19:06:16.2097420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-10T19:06:17.2095679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:06:18.2152703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-10T19:06:19.2462813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:06:20.2498048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-10T19:06:21.2545050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-10T19:06:22.2856357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T19:06:23.2725547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-10T19:06:24.2879441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-10T19:06:25.3189073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T19:06:26.3296794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-10T19:06:27.3050333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:06:28.3048497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-10T19:06:29.3190673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-10T19:06:30.3188951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T19:06:31.3342830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-10T19:06:32.3341000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-10T19:06:33.3377940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-10T19:06:34.3376080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-10T19:06:35.3391145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-10T19:06:36.3389337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-10T19:06:37.3563663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-10T19:06:38.3424693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-10T19:06:39.3420644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-10T19:06:40.3575511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-10T19:06:41.3574313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-10T19:06:42.3884804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T19:06:43.3882691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-10T19:06:44.3879807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:06:45.3879003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-10T19:06:46.3914916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-10T19:06:47.4069426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-10T19:06:48.4288017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-10T19:06:49.4286600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T19:06:50.4346085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-10T19:06:51.4573430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T19:06:52.4571665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-10T19:06:53.4758519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-10T19:06:54.4912381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T19:06:55.4799996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-10T19:06:56.4837480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T19:06:57.5148607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-10T19:06:58.5145508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T19:06:59.5300184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-10T19:07:00.5298468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-10T19:07:01.5608727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T19:07:02.5919824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:07:03.5917111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-10T19:07:04.5915147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-10T19:07:05.5842168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-10T19:07:06.5840030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T19:07:07.5837968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T19:07:08.6148077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T19:07:09.6146593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T19:07:10.6300409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T19:07:11.6476226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T19:07:12.6474650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:07:13.6628586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:07:14.6938884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:07:15.6936807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T19:07:16.6970110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:07:17.7279945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-10T19:07:18.7278431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-10T19:07:19.7432342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-10T19:07:20.7430186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T19:07:21.7740670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T19:07:22.7602119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T19:07:23.7911910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-10T19:07:24.7910436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-10T19:07:25.7907766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-10T19:07:26.8062990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T19:07:27.8392276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:07:28.8234132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:07:29.8231888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:07:30.8542440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-10T19:07:31.8540284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-10T19:07:32.8538358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-10T19:07:33.8536229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-10T19:07:34.8534418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-10T19:07:35.8708214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T19:07:36.8706659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:07:37.8770016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:07:38.8768056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T19:07:39.8921564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-10T19:07:40.9232386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-10T19:07:41.9229982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-10T19:07:42.9436839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-10T19:07:43.9435417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-10T19:07:44.9589583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T19:07:45.9899844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-10T19:07:46.9897782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T19:07:48.0052005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T19:07:49.0049601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T19:07:50.0204447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-10T19:07:51.0359403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T19:07:52.0356603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T19:07:53.0666256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:07:54.0664475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:07:55.0819568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T19:07:56.1129760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-10T19:07:57.1127448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-10T19:07:58.1281760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-10T19:07:59.1357430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-10T19:08:00.1511552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-10T19:08:01.1690603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-10T19:08:02.1687996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-10T19:08:03.1998533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-10T19:08:04.2153543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-10T19:08:05.2151968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T19:08:06.2461670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-10T19:08:07.2519237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T19:08:08.2614363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-10T19:08:09.2923074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-10T19:08:10.2923493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-10T19:08:11.2920982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-10T19:08:12.3093349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-10T19:08:13.3092332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-10T19:08:14.3136909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-10T19:08:15.3244361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-10T19:08:16.3553989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-10T19:08:17.3552734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-10T19:08:18.3706890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-10T19:08:19.4017232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T19:08:20.4015643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T19:08:21.4014224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-10T19:08:22.4011856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T19:08:23.4321814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T19:08:24.4319588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T19:08:25.4473947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-10T19:08:26.4472422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-10T19:08:27.4806858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T19:08:28.4649670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T19:08:29.4676455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-10T19:08:30.4986907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-10T19:08:31.5010336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T19:08:32.5252065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T19:08:33.5250150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-10T19:08:34.5404215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T19:08:35.5402696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T19:08:36.5401536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T19:08:37.5399289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-10T19:08:38.5709537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-10T19:08:39.5779596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-10T19:08:40.5778129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-10T19:08:41.5775816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T19:08:42.5669167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-10T19:08:43.5979777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-10T19:08:44.5883727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-10T19:08:45.6037780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-10T19:08:46.6348213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-10T19:08:47.6346069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T19:08:48.6344071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-10T19:08:49.6498523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T19:08:50.6808577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T19:08:51.6807249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-10T19:08:52.6960804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T19:08:53.7271604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-10T19:08:54.7269690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T19:08:55.7580603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-10T19:08:56.7578287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T19:08:57.7732125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-10T19:08:58.8042428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-10T19:08:59.8041409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-10T19:09:00.8195055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-10T19:09:01.8505553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-10T19:09:02.8502551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-10T19:09:03.8501833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-10T19:09:04.8677229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T19:09:05.8675067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-10T19:09:06.8674511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-10T19:09:07.8827360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-10T19:09:08.8825408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-10T19:09:09.9135833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-10T19:09:10.9134443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T19:09:11.9288118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-10T19:09:12.9499287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T19:09:13.9530018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-10T19:09:14.9840302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-10T19:09:15.9837905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-10T19:09:16.9836677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-10T19:09:17.9834706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-10T19:09:18.9859406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-10T19:09:19.9926700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-10T19:09:20.9924879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-10T19:09:21.9921744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-10T19:09:23.0233176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-10T19:09:24.0231018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-10T19:09:25.0383491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T19:09:26.0695325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-10T19:09:27.0693714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-10T19:09:28.1004272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-10T19:09:29.1036070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-10T19:09:30.1033954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-10T19:09:31.1188432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-10T19:09:32.1499142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T19:09:33.1422906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T19:09:34.1420051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-10T19:09:35.1730597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-10T19:09:36.1663833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T19:09:37.1723326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T19:09:38.2033656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-10T19:09:39.2031798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T19:09:40.2185944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T19:09:41.2496204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T19:09:42.2494623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T19:09:43.2492631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T19:09:44.2695641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T19:09:45.2693190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T19:09:46.2692237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-10T19:09:47.2845637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-10T19:09:48.3157162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T19:09:49.3154536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T19:09:50.3152102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T19:09:51.3462973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T19:09:52.3460774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T19:09:53.3615177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T19:09:54.3660875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-10T19:09:55.3659598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-10T19:09:56.3813118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-10T19:09:57.3812210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-10T19:09:58.3964515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T19:09:59.4120304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-10T19:10:00.4117967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T19:10:01.4115781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T19:10:02.4426900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T19:10:03.4425126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-10T19:10:04.4422741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T19:10:05.4518748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T19:10:06.4552034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-10T19:10:07.4571320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-10T19:10:08.4881813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T19:10:09.4879823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-10T19:10:10.5240282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-10T19:10:11.5188759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T19:10:12.5221098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T19:10:13.5219166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-10T19:10:14.5373540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-10T19:10:15.5683433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T19:10:16.5681910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T19:10:17.5875785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T19:10:18.5873497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T19:10:19.5870942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T19:10:20.6182218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T19:10:21.6180429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-10T19:10:22.6334810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T19:10:23.6581416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T19:10:24.6579779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T19:10:25.6577708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T19:10:26.6732419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-10T19:10:27.7041851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-10T19:10:28.7040496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-10T19:10:29.7350891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T19:10:30.7505467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-10T19:10:31.7503324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-10T19:10:32.7501694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T19:10:33.7811638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T19:10:34.7809756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-10T19:10:35.7807875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-10T19:10:36.7806003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T19:10:37.7959313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-10T19:10:38.8177790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-10T19:10:39.8175934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-10T19:10:40.8330611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-10T19:10:41.8641121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-10T19:10:42.8561390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-10T19:10:43.8871711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-10T19:10:44.8902549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-10T19:10:45.8900665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T19:10:46.8898643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-10T19:10:47.8896556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T19:10:48.9207209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T19:10:49.9205019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T19:10:50.9203520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-10T19:10:51.9201111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-10T19:10:52.9290856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-10T19:10:53.9474862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-10T19:10:54.9473131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-10T19:10:55.9470801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T19:10:56.9625147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T19:10:57.9935598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-10T19:10:58.9933950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-10T19:10:59.9931800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T19:11:01.0125041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-10T19:11:02.0122227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T19:11:03.0120442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T19:11:04.0430952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-10T19:11:05.0428915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-10T19:11:06.0739494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-10T19:11:07.0736960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-10T19:11:08.0891365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-10T19:11:09.0915410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-10T19:11:10.1069215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-10T19:11:11.1067607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-10T19:11:12.1117787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-10T19:11:13.1115539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-10T19:11:14.1425678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-10T19:11:15.1423658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T19:11:16.1735225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-10T19:11:17.1732440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T19:11:18.1886721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T19:11:19.2197667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-10T19:11:20.2195474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T19:11:21.2193254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T19:11:22.2399748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-10T19:11:23.2397478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-10T19:11:24.2395730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T19:11:25.2550551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-10T19:11:26.2861683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T19:11:27.2859363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T19:11:28.2722523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T19:11:29.2956699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-10T19:11:30.2954801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-10T19:11:31.2952508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-10T19:11:32.2950805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-10T19:11:33.3147025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-10T19:11:34.3144260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T19:11:35.3142980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T19:11:36.3453730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T19:11:37.3451453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-10T19:11:38.3652810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-10T19:11:39.3650687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-10T19:11:40.3649214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-10T19:11:41.3958489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T19:11:42.3957737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T19:11:43.4111979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T19:11:44.4290822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T19:11:45.4290258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T19:11:46.4286285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T19:11:47.4440924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-10T19:11:48.4751758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T19:11:49.4813220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T19:11:50.4810955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T19:11:51.4809256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T19:11:52.5119401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T19:11:53.5117643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T19:11:54.5115216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-10T19:11:55.5113230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T19:11:56.5286721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T19:11:57.5284585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-10T19:11:58.5282896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T19:11:59.5280981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T19:12:00.5278769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T19:12:01.5432665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T19:12:02.5587378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-10T19:12:03.5741474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-10T19:12:04.5739276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-10T19:12:05.5986471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-10T19:12:06.5984830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T19:12:07.5982549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T19:12:08.5980930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T19:12:09.5978453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T19:12:10.5976713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-10T19:12:11.6131187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-10T19:12:12.6441751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-10T19:12:13.6439935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-10T19:12:14.6748912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T19:12:15.6748050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-10T19:12:16.6901981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T19:12:17.7110830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T19:12:18.7108110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T19:12:19.7262241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-10T19:12:20.7573163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-10T19:12:21.7569956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-10T19:12:22.7603454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-10T19:12:23.7914201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-10T19:12:24.8068001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T19:12:25.8066439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T19:12:26.8267537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T19:12:27.8266068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T19:12:28.8576274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-10T19:12:29.8573797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-10T19:12:30.8572430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-10T19:12:31.8726439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-10T19:12:32.9036909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-10T19:12:33.9035067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-10T19:12:34.9033115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-10T19:12:35.9343160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-10T19:12:36.9371002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-10T19:12:37.9368526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-10T19:12:38.9522817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-10T19:12:39.9833273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T19:12:40.9832016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T19:12:41.9829325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-10T19:12:43.0002245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-10T19:12:44.0002117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-10T19:12:44.9999521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-10T19:12:46.0153665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-10T19:12:47.0464407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T19:12:48.0462455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T19:12:49.0772392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T19:12:50.0926727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-10T19:12:51.0924784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-10T19:12:52.0923038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-10T19:12:53.1233436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-10T19:12:54.1231250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-10T19:12:55.1229500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-10T19:12:56.1227606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T19:12:57.1400064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T19:12:58.1535566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-10T19:12:59.1689821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-10T19:13:00.1531987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-10T19:13:01.1529493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-10T19:13:02.1684177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-10T19:13:03.1682105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-10T19:13:04.1680274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-10T19:13:05.1990103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-10T19:13:06.1989117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T19:13:07.2020209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T19:13:08.2048175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T19:13:09.2090774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-10T19:13:10.2242918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-10T19:13:11.2262901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-10T19:13:12.2417167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-10T19:13:13.2726974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-10T19:13:14.2726430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T19:13:15.2722504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T19:13:16.2721584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T19:13:17.2719927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T19:13:18.2874200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-10T19:13:19.3126416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T19:13:20.3123144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T19:13:21.3277925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-10T19:13:22.3587774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T19:13:23.3611877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T19:13:24.3819711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T19:13:25.3916311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-10T19:13:26.3914022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-10T19:13:27.4224772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T19:13:28.4222672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-10T19:13:29.4220540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-10T19:13:30.4247567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T19:13:31.4558381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T19:13:32.4556747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T19:13:33.4554233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-10T19:13:34.4552406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-10T19:13:35.4706352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T19:13:36.4704289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-10T19:13:37.4702701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-10T19:13:38.4700509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T19:13:39.5011671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T19:13:40.5008386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T19:13:41.5211119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T19:13:42.5254703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-10T19:13:43.5253492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-10T19:13:44.5407338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T19:13:45.5405200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-10T19:13:46.5715887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-10T19:13:47.5713490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-10T19:13:48.5712940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T19:13:49.5865776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T19:13:50.6176524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-10T19:13:51.6174339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-10T19:13:52.6328553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-10T19:13:53.6511811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-10T19:13:54.6509958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-10T19:13:55.6540879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-10T19:13:56.6695090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-10T19:13:57.7005181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-10T19:13:58.7003547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-10T19:13:59.7314978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-10T19:14:00.7313312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-10T19:14:01.7468017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-10T19:14:02.7778253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-10T19:14:03.7777125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T19:14:04.7674076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-10T19:14:05.7828721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-10T19:14:06.8000317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-10T19:14:07.7998816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-10T19:14:08.8177847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-10T19:14:09.8176465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-10T19:14:10.8363731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T19:14:11.8360903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T19:14:12.8549324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T19:14:13.8704206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-10T19:14:14.8701825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T19:14:15.9012232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-10T19:14:16.9010585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-10T19:14:17.9008864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T19:14:18.9006920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T19:14:19.9004584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T19:14:20.9159698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-10T19:14:21.9470341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-10T19:14:22.9468037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-10T19:14:23.9778575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-10T19:14:24.9777154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-10T19:14:25.9931139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-10T19:14:27.0142953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-10T19:14:28.0141491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-10T19:14:29.0162485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-10T19:14:30.0473334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T19:14:31.0356813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T19:14:32.0511192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T19:14:33.0665596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-10T19:14:34.0664278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-10T19:14:35.0974400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-10T19:14:36.0872070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-10T19:14:37.0891424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-10T19:14:38.1201637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T19:14:39.1200023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T19:14:40.1353843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T19:14:41.1568563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T19:14:42.1566758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-10T19:14:43.1720871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-10T19:14:44.1719261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-10T19:14:45.1873490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T19:14:46.1871706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T19:14:47.1910038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T19:14:48.2064373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-10T19:14:49.2062624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T19:14:50.2059793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-10T19:14:51.2058935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T19:14:52.2125464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T19:14:53.2435031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T19:14:54.2433145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T19:14:55.2586977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T19:14:56.2898412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T19:14:57.2835927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T19:14:58.2834013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T19:14:59.2988030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T19:15:00.2985662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T19:15:01.3297497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T19:15:02.3294792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T19:15:03.3449366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-10T19:15:04.3759263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T19:15:05.3757226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T19:15:06.3755530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T19:15:07.3976350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T19:15:08.4063542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-10T19:15:09.3949057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T19:15:10.3947383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T19:15:11.4257566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T19:15:12.4256127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T19:15:13.4409636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T19:15:14.4630614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T19:15:15.4628197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T19:15:16.4782728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T19:15:17.4779914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T19:15:18.4844719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T19:15:19.5029767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T19:15:20.5184243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T19:15:21.5182766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T19:15:22.5180699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T19:15:23.5178723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T19:15:24.5177803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T19:15:25.5487117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T19:15:26.5485063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T19:15:27.5483780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T19:15:28.5482005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-10T19:15:29.5479613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T19:15:30.5790735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T19:15:31.5826662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-10T19:15:32.6017897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T19:15:33.6016128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T19:15:34.6170498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T19:15:35.6168748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T19:15:36.6478555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T19:15:37.6478142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T19:15:38.6318294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T19:15:39.6316721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T19:15:40.6471169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T19:15:41.6468730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T19:15:42.6466954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T19:15:43.6777541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T19:15:44.6775173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T19:15:45.7084846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:15:46.7240299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T19:15:47.7256752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T19:15:48.7422411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T19:15:49.7409231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T19:15:50.7562876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T19:15:51.7745072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T19:15:52.7743803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T19:15:53.7898368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T19:15:54.8208853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T19:15:55.8206404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T19:15:56.8411510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T19:15:57.8435551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T19:15:58.8746044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T19:15:59.8745861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T19:16:00.8898588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T19:16:01.9208978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T19:16:02.9207576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T19:16:03.9267394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T19:16:04.9109428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T19:16:05.9263559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T19:16:06.9573542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T19:16:07.9571985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T19:16:08.9726125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-10T19:16:10.0036386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T19:16:11.0034314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T19:16:12.0189381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T19:16:13.0498074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T19:16:14.0497434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T19:16:15.0806992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T19:16:16.0806159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T19:16:17.0803787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T19:16:18.1004186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T19:16:19.1003134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T19:16:20.1000758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T19:16:21.0999031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T19:16:22.1153447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T19:16:23.1307397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-10T19:16:24.1197692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T19:16:25.1351891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-10T19:16:26.1663730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T19:16:27.1660821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T19:16:28.1971125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T19:16:29.1968840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T19:16:30.2122707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T19:16:31.2121461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-10T19:16:32.2431693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T19:16:33.2428795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T19:16:34.2427039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-10T19:16:35.2424512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-10T19:16:36.2736233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T19:16:37.2734436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T19:16:38.2822075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T19:16:39.2799088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-10T19:16:40.2952798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T19:16:41.2950958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T19:16:42.3260831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T19:16:43.3257585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T19:16:44.3413539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T19:16:45.3567587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T19:16:46.3565786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T19:16:47.3563159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T19:16:48.3561765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T19:16:49.3716388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T19:16:50.3713877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T19:16:51.4024153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T19:16:52.4022323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T19:16:53.4020875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T19:16:54.4174878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T19:16:55.4521091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T19:16:56.4556367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-10T19:16:57.4554135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T19:16:58.4708273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T19:16:59.5020336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T19:17:00.5016813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T19:17:01.4882519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T19:17:02.4880406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T19:17:03.5190870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T19:17:04.5189073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T19:17:05.5187246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T19:17:06.5340884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T19:17:07.5651842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T19:17:08.5650032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-10T19:17:09.5804058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T19:17:10.6114297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T19:17:11.6112729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T19:17:12.6422706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T19:17:13.6420950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T19:17:14.6419126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-10T19:17:15.6573760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T19:17:16.6883957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T19:17:17.6881394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T19:17:18.7036319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T19:17:19.7365239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T19:17:20.7344194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T19:17:21.7656083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T19:17:22.7529661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T19:17:23.7684158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T19:17:24.7614418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T19:17:25.7667209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T19:17:26.7977953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:17:27.7976084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:17:28.8002324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:17:29.8000189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:17:30.7998686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T19:17:31.8181325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:17:32.8179214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T19:17:33.8413266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:17:34.8410818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:17:35.8565453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:17:36.8876339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:17:37.8873723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:17:38.8872215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:17:39.9028059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:17:40.9200674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T19:17:41.9198713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:17:42.9509159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:17:43.9507104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:17:44.9505238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:17:45.9502993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:17:46.9657524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T19:17:47.9967889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T19:17:48.9809708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T19:17:49.9964052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:17:51.0275044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:17:52.0272864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:17:53.0309935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:17:54.0424983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:17:55.0735187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:17:56.0733539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T19:17:57.1043043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:17:58.0955833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T19:17:59.1130882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:18:00.1169202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:18:01.1168030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:18:02.1165343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T19:18:03.1319471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:18:04.1630229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:18:05.1510693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T19:18:06.1568800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T19:18:07.1566407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T19:18:08.1721065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:18:09.2030649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T19:18:10.2069356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T19:18:11.2067026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T19:18:12.2065368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:18:13.2218835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T19:18:14.2393317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T19:18:15.2390209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T19:18:16.2417228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T19:18:17.2415080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T19:18:18.2569489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:18:19.2567443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:18:20.2721508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:18:21.3031316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:18:22.3030210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:18:23.3184237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:18:24.3183004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:18:25.3180554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:18:26.3178181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T19:18:27.3488457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T19:18:28.3330600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T19:18:29.3383332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:18:30.3382103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:18:31.3412413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T19:18:32.3723006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T19:18:33.3834076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:18:34.3751527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:18:35.3749420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T19:18:36.4059888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T19:18:37.4057640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:18:38.4056043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:18:39.4054464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:18:40.4052222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:18:41.4049980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:18:42.4361058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:18:43.4358711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:18:44.4356187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:18:45.4389892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T19:18:46.4544384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:18:47.4725604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:18:48.4723671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:18:49.4721656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:18:50.4720465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:18:51.4717787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:18:52.4745395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:18:53.5056047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T19:18:54.5053719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:18:55.5208947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T19:18:56.5518389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T19:18:57.5516675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:18:58.5670770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:18:59.5981751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T19:19:00.6010198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:19:01.5852490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:19:02.5882914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T19:19:03.6037524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T19:19:04.6084416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T19:19:05.6287542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:19:06.6285332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:19:07.6439425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T19:19:08.6749926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-10T19:19:09.6747681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T19:19:10.6901970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:19:11.7212409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T19:19:12.7210748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T19:19:13.7365177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T19:19:14.7519423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:19:15.7673405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:19:16.7672043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:19:17.7671131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T19:19:18.7980323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:19:19.7978123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:19:20.8133070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:19:21.8442422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:19:22.8441519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T19:19:23.8595732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:19:24.8593626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:19:25.8904192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:19:26.8901611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:19:27.9212629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:19:28.9210296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:19:29.9208319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:19:30.9362840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T19:19:31.9673130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T19:19:32.9671328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T19:19:33.9825520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:19:35.0136260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:19:36.0134203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:19:37.0444287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:19:38.0442166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:19:39.0440225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:19:40.0594911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:19:41.0905319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T19:19:42.0903950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:19:43.0902488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:19:44.0900381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:19:45.0897826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:19:46.1053144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:19:47.1205750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:19:48.1204461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:19:49.1238733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:19:50.1441122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T19:19:51.1594734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:19:52.1464457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T19:19:53.1497713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:19:54.1496169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:19:55.1806726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:19:56.1803617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T19:19:57.1958431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T19:19:58.2147040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:19:59.2166028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:20:00.2165079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:20:01.2319080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T19:20:02.2628493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-10T19:20:03.2653669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:20:04.2691625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T19:20:05.2960026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:20:06.2850279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T19:20:07.2882934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:20:08.3098995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:20:09.2985732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T19:20:10.2983859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:20:11.3294695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:20:12.3292428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:20:13.3326957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:20:14.3481450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:20:15.3478859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:20:16.3477511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:20:17.3787940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:20:18.3786224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T19:20:19.3783950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:20:20.3782275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:20:21.3961927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T19:20:22.3849581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T19:20:23.3879481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:20:24.3877047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:20:25.3909644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:20:26.3907709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T19:20:27.4218332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:20:28.4216221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:20:29.4214456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:20:30.4524212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T19:20:31.4522252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T19:20:32.4676696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T19:20:33.4675353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:20:34.4985843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:20:35.4983556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T19:20:36.5041857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T19:20:37.5351507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:20:38.5223986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:20:39.5239792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:20:40.5237681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T19:20:41.5415209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T19:20:42.5413554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T19:20:43.5723778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:20:44.5721840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:20:45.5875882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:20:46.5873742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:20:47.5872018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T19:20:48.6183024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:20:49.6180731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:20:50.6178440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:20:51.6332736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T19:20:52.6643154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:20:53.6641681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T19:20:54.6952398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:20:55.6949949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:20:56.6974853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T19:20:57.6973030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:20:58.7283379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:20:59.7281077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:21:00.7279174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T19:21:01.7277239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:21:02.7334364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:21:03.7508903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:21:04.7507749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T19:21:05.7505242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T19:21:06.7503795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T19:21:07.7502647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T19:21:08.7812527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:21:09.7810068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T19:21:10.7808954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T19:21:11.7962748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:21:12.8273103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:21:13.8270651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:21:14.8580923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T19:21:15.8735313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T19:21:16.8734235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T19:21:17.8732270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T19:21:18.8772700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:21:19.8926814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T19:21:20.9236836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T19:21:21.9235192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:21:22.9389340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:21:23.9699730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T19:21:24.9697745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:21:25.9695941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T19:21:27.0006381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:21:28.0051878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:21:29.0205898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:21:30.0203898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T19:21:31.0358487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:21:32.0668823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:21:33.0666473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:21:34.0713105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:21:35.0867133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:21:36.0864972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:21:37.1019617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:21:38.1329591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T19:21:39.1363777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:21:40.1362580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:21:41.1517257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T19:21:42.1671087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T19:21:43.1668979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:21:44.1667387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:21:45.1821811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T19:21:46.2107808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T19:21:47.2323998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T19:21:48.2322142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:21:49.2320593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:21:50.2317853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:21:51.2353813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T19:21:52.2351914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:21:53.2349532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:21:54.2660187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:21:55.2700078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:21:56.2889556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-10T19:21:57.2779386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T19:21:58.3090208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:21:59.3131356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T19:22:00.3013500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:22:01.3131288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T19:22:02.3322290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:22:03.3320653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:22:04.3474942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:22:05.3492960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T19:22:06.3647538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:22:07.3645225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:22:08.3956051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T19:22:09.3953856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:22:10.3951640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:22:11.4105725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:22:12.4416484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:22:13.4416197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:22:14.4412247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:22:15.4723118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:22:16.4720794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:22:17.4720669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:22:18.4949614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:22:19.4946934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:22:20.5257176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:22:21.5255627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:22:22.5274166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T19:22:23.5482282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:22:24.5479960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:22:25.5478281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:22:26.5788378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:22:27.5786810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T19:22:28.6014896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:22:29.6035193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:22:30.6214321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T19:22:31.6116479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T19:22:32.6133009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T19:22:33.6268700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T19:22:34.6578985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:22:35.6577407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T19:22:36.6887285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T19:22:37.7042160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T19:22:38.7039247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:22:39.7217673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T19:22:40.7408826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T19:22:41.7406996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T19:22:42.7716489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:22:43.7715690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:22:44.7713576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T19:22:45.7867742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-10T19:22:46.8075286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T19:22:47.8073544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:22:48.8228053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T19:22:49.8264415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T19:22:50.8575268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-10T19:22:51.8573746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T19:22:52.8727318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:22:53.9037480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T19:22:54.9035811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T19:22:55.9212024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T19:22:56.9209998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:22:57.9363922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T19:22:58.9675263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T19:22:59.9672689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T19:23:00.9694273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T19:23:01.9730827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:23:02.9757898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:23:03.9755727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T19:23:04.9942631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T19:23:05.9997341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T19:23:07.0198918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T19:23:08.0197382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:23:09.0507931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:23:10.0506213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T19:23:11.0660374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-10T19:23:12.0970536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T19:23:13.0967799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:23:14.1123031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:23:15.1120876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T19:23:16.1430846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T19:23:17.1429246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T19:23:18.1270951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:23:19.1288248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T19:23:20.1599313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-10T19:23:21.1597185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T19:23:22.1790345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T19:23:23.1820269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:23:24.2131570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T19:23:25.2128756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T19:23:26.2283077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T19:23:27.2593707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:23:28.2491050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:23:29.2801735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T19:23:30.2799979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T19:23:31.2954307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:23:32.3264147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T19:23:33.3262337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:23:34.3260286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:23:35.3414817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T19:23:36.3412878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T19:23:37.3723231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T19:23:38.3721558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:23:39.3719748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T19:23:40.4029920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T19:23:41.4027634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-10T19:23:42.4182064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T19:23:43.4492278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:23:44.4352841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T19:23:45.4351652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T19:23:46.4661148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T19:23:47.4659609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T19:23:48.4657557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:23:49.4685106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T19:23:50.4994917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-10T19:23:51.5149739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T19:23:52.5164679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:23:53.5318346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T19:23:54.5369196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T19:23:55.5314512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T19:23:56.5625047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T19:23:57.5623045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:23:58.5648887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T19:23:59.5646930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T19:24:00.5645208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T19:24:01.5642766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T19:24:02.5954242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:24:03.5951339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:24:04.5948598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:24:05.6147546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-10T19:24:06.6144813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T19:24:07.6456172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:24:08.6453760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:24:09.6608150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:24:10.6606405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T19:24:11.6916491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T19:24:12.6915070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:24:13.7068693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:24:14.7066608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T19:24:15.7284470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T19:24:16.7282570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T19:24:17.7280628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T19:24:18.7434914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:24:19.7745362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T19:24:20.7743771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:24:21.7897579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:24:22.8051418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:24:23.8049800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:24:24.8204245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:24:25.8407843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:24:26.8403840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:24:27.8714922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:24:28.8712689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:24:29.8710569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:24:30.8743014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:24:31.8810020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:24:32.8840152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:24:33.8837918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:24:34.8836529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:24:35.9146752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:24:36.9144513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:24:37.9144175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:24:38.9187241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:24:39.9341016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:24:40.9239857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:24:41.9393682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T19:24:42.9704409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:24:43.9702572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:24:44.9700567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:24:46.0011073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:24:47.0164967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T19:24:48.0034294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:24:49.0344471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:24:50.0376461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T19:24:51.0341099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:24:52.0339423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:24:53.0336795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:24:54.0335191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:24:55.0535025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:24:56.0436034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T19:24:57.0457930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:24:58.0768929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T19:24:59.0780306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:25:00.0935461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T19:25:01.0933500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:25:02.0931272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:25:03.0929822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:25:04.1104241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T19:25:05.1102160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:25:06.1119979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:25:07.1254402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:25:08.1565453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T19:25:09.1563102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T19:25:10.1561758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T19:25:11.1714898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:25:12.1713359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:25:13.1748462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:25:14.2057698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T19:25:15.1900594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T19:25:16.2054723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:25:17.2095069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T19:25:18.2363824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T19:25:19.2361595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T19:25:20.2378071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:25:21.2689931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:25:22.2686922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:25:23.2685687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T19:25:24.2995586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:25:25.2893917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:25:26.3047987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:25:27.3358394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T19:25:28.3228275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:25:29.3226327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:25:30.3224791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:25:31.3378755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:25:32.3377001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:25:33.3374478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:25:34.3684924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:25:35.3683410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:25:36.3579787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:25:37.3577581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:25:38.3887636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:25:39.3885909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:25:40.4040555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:25:41.4350327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:25:42.4348450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:25:43.4346615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:25:44.4388473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:25:45.4386203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:25:46.4578482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:25:47.4577744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:25:48.4887236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:25:49.4884798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:25:50.5039359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:25:51.5215187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:25:52.5232191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:25:53.5387240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:25:54.5384063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:25:55.5383206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:25:56.5381355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:25:57.5588517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T19:25:58.5742357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:25:59.5740394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:26:00.5951934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:26:01.5949419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:26:02.6104181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:26:03.6414205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:26:04.6400844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T19:26:05.6711403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:26:06.6709495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:26:07.6707465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:26:08.6704834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:26:09.6738015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:26:10.7049115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:26:11.7046658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:26:12.7201084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T19:26:13.7511041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-10T19:26:14.7509199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:26:15.7527007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:26:16.7837138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:26:17.7834970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T19:26:18.8145795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T19:26:19.8169497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T19:26:20.8167958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:26:21.8478657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T19:26:22.8475601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T19:26:23.8629874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T19:26:24.8940511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:26:25.8939264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:26:26.8936669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T19:26:27.9091313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T19:26:28.9402021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T19:26:29.9419198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:26:30.9573017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:26:31.9614821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:26:32.9768803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-10T19:26:33.9767099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T19:26:34.9764931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:26:36.0075679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:26:37.0073417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:26:38.0227957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T19:26:39.0538721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T19:26:40.0537004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:26:41.0742445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T19:26:42.0620001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T19:26:43.0618769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T19:26:44.0928126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T19:26:45.0926749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:26:46.1237325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:26:47.1234984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:26:48.1130424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T19:26:49.1128464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T19:26:50.1282629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:26:51.1593385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T19:26:52.1630038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:26:53.1628719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T19:26:54.1783293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T19:26:55.2092550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T19:26:56.2128506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T19:26:57.2126733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:26:58.2437110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T19:26:59.2435256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T19:27:00.2432976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:27:01.2431120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:27:02.2429227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T19:27:03.2583475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T19:27:04.2894086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T19:27:05.2784541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:27:06.2965850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T19:27:07.3120178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T19:27:08.2989457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:27:09.2987347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:27:10.3297937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:27:11.3295719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:27:12.3319971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:27:13.3360220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:27:14.3356991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:27:15.3512340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:27:16.3695587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:27:17.3693538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:27:18.3691433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:27:19.3689960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:27:20.3688019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T19:27:21.3685561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:27:22.3860724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:27:23.3743310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:27:24.4053762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:27:25.4051995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:27:26.4048371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T19:27:27.4047664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T19:27:28.4358853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:27:29.4356706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:27:30.4510509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T19:27:31.4508626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:27:32.4506693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:27:33.4817117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:27:34.4815255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:27:35.4969586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:27:36.5151175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:27:37.5149476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:27:38.5199810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T19:27:39.5353400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:27:40.5241704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:27:41.5552301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:27:42.5550002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T19:27:43.5548161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T19:27:44.5546001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T19:27:45.5581507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T19:27:46.5736982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:27:47.6045964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T19:27:48.6044548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:27:49.6086987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:27:50.6240968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T19:27:51.6238878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T19:27:52.6549217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:27:53.6408856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T19:27:54.6563296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:27:55.6599548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:27:56.6909595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:27:57.6908182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:27:58.7062120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:27:59.7216349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:28:00.7214130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:28:01.7212002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:28:02.7210477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:28:03.7208451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:28:04.7362902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:28:05.7432333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:28:06.7741889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:28:07.7740378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:28:08.7738010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:28:09.7893089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:28:10.7945273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:28:11.7942463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T19:28:12.8001622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T19:28:13.8156450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:28:14.8466588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:28:15.8466074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:28:16.8462591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:28:17.8696343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T19:28:18.8811295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:28:19.8965216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T19:28:20.8964053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:28:21.8805014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:28:22.8958196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T19:28:23.9269689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T19:28:24.9268505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T19:28:25.9422199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:28:26.9732383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:28:27.9632906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:28:28.9795325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-10T19:28:29.9794027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:28:31.0103872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:28:32.0102044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:28:33.0099931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:28:34.0098322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T19:28:35.0252177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T19:28:36.0249936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:28:37.0404638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:28:38.0401943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:28:39.0400643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:28:40.0264071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:28:41.0299205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:28:42.0481315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T19:28:43.0657297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:28:44.0684594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:28:45.0994941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:28:46.0992958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:28:47.0991115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:28:48.1301687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:28:49.1456540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T19:28:50.1453500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T19:28:51.1764332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:28:52.1762754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T19:28:53.1915841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T19:28:54.2226916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T19:28:55.2086103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T19:28:56.2084317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:28:57.2394377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:28:58.2392899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:28:59.2547065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:29:00.2583020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:29:01.2894022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:29:02.2891927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T19:29:03.3046305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:29:04.3357185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:29:05.3354739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:29:06.3508696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T19:29:07.3819392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:29:08.3817443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:29:09.3971810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:29:10.4126290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:29:11.4124023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T19:29:12.4122134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:29:13.4119996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:29:14.4118027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:29:15.4136889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:29:16.4135082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T19:29:17.4445657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:29:18.4287232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:29:19.4285350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:29:20.4283208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T19:29:21.4437904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:29:22.4495053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:29:23.4649925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:29:24.4647481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T19:29:25.4645406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:29:26.4644420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:29:27.4953996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T19:29:28.4952623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:29:29.4975248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:29:30.5177373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:29:31.5175456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:29:32.5206694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:29:33.5516771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T19:29:34.5514906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:29:35.5669444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:29:36.5979041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T19:29:37.5977230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-10T19:29:38.5975023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:29:39.6129577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:29:40.6439952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T19:29:41.6437898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T19:29:42.6435635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T19:29:43.6498264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:29:44.6740932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:29:45.6824320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T19:29:46.6822542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T19:29:47.7003699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-10T19:29:48.7001839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:29:49.7312284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T19:29:50.7466433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T19:29:51.7464556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T19:29:52.7674359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T19:29:53.7564418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:29:54.7874413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T19:29:55.7873176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T19:29:56.7870731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T19:29:57.8025347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T19:29:58.8335501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T19:29:59.8333420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:30:00.8197519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T19:30:01.8195643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T19:30:02.8226253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T19:30:03.8537089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:30:04.8535052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:30:05.8689660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T19:30:06.8999508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-10T19:30:07.8997465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T19:30:08.8995452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T19:30:09.9306195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:30:10.9303601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:30:11.9458919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T19:30:12.9671221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T19:30:13.9669731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T19:30:14.9822750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T19:30:15.9844191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:30:16.9998650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:30:17.9996396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:30:18.9995011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:30:20.0305055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T19:30:21.0324315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T19:30:22.0322312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:30:23.0320599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:30:24.0630535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:30:25.0628938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:30:26.0782831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T19:30:27.0781133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T19:30:28.1090845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:30:29.1089549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:30:30.1399932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:30:31.1397543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T19:30:32.1427797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:30:33.1426582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:30:34.1456831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:30:35.1454806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:30:36.1453641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T19:30:37.1450816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T19:30:38.1761781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:30:39.1759221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:30:40.1757417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:30:41.1755463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-10T19:30:42.1909362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T19:30:43.1907878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:30:44.2061503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:30:45.2084278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:30:46.2082998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T19:30:47.2393126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T19:30:48.2390826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:30:49.2444309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:30:50.2686321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T19:30:51.2683910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T19:30:52.2838859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T19:30:53.3148910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-10T19:30:54.2990574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:30:55.3145002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:30:56.3455294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T19:30:57.3453004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T19:30:58.3451225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T19:30:59.3605533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:31:00.3915745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:31:01.3914029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T19:31:02.3911627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T19:31:03.3909897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T19:31:04.3908359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:31:05.4219392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T19:31:06.4216439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-10T19:31:07.4214123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T19:31:08.4369063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:31:09.4544774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:31:10.4480055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T19:31:11.4478115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T19:31:12.4632535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T19:31:13.4942817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:31:14.4941228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:31:15.4939037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T19:31:16.5249382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-10T19:31:17.5247439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T19:31:18.5401798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:31:19.5711962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:31:20.5710678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-10T19:31:21.5864010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-10T19:31:22.6192658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:31:23.6094456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:31:24.6248024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:31:25.6246197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T19:31:26.6275985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T19:31:27.6398360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:31:28.6707501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:31:29.6706863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:31:30.6705059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:31:31.6859171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:31:32.7169170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:31:33.7168017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:31:34.7477944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:31:35.7476052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:31:36.7630874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:31:37.7940509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:31:38.7938877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:31:39.7937121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T19:31:40.8091351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T19:31:41.8401568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T19:31:42.8399432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:31:43.8554014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:31:44.8864461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T19:31:45.8861858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:31:46.9173031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:31:47.9069628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T19:31:48.9068120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T19:31:49.9221870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:31:50.9533084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:31:51.9530696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:31:52.9684356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:31:53.9995559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:31:54.9992961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:31:56.0302914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:31:57.0302044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:31:58.0455845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T19:31:59.0637980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T19:32:00.0635257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T19:32:01.0633024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T19:32:02.0631140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:32:03.0827619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T19:32:04.0825167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T19:32:05.1136217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:32:06.1290483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T19:32:07.1132051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:32:08.1285667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T19:32:09.1596043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T19:32:10.1594851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-10T19:32:11.1592910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:32:12.1590334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:32:13.1588771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T19:32:14.1612757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:32:15.1611952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T19:32:16.1921692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T19:32:17.1920381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:32:18.2230717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:32:19.2263463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T19:32:20.2416559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-10T19:32:21.2415805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T19:32:22.2725696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T19:32:23.2724050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:32:24.2722055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:32:25.2720145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T19:32:26.2874728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T19:32:27.3028624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T19:32:28.3049903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T19:32:29.2915801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T19:32:30.2956784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T19:32:31.3111091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T19:32:32.3421558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T19:32:33.3419286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:32:34.3417558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:32:35.3571940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:32:36.3882407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T19:32:37.3880106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T19:32:38.3877404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:32:39.4188813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:32:40.4186698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:32:41.4184867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T19:32:42.4182570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:32:43.4337312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T19:32:44.4335402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T19:32:45.4645083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T19:32:46.4643421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T19:32:47.4953630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:32:48.4951587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:32:49.4948537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T19:32:50.5101944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:32:51.5099401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:32:52.5104804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:32:53.5405611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:32:54.5403465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:32:55.5556855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T19:32:56.5866515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:32:57.5864081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:32:58.5861498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T19:32:59.5858907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:33:00.6169476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T19:33:01.6165946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:33:02.6317606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T19:33:03.6630078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T19:33:04.6627885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:33:05.6937745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T19:33:06.6935443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:33:07.6823053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T19:33:08.7133177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T19:33:09.7130707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T19:33:10.7128967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:33:11.7283082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:33:12.7592330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:33:13.7590686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:33:14.7588401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:33:15.7586677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T19:33:16.7623077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:33:17.7622143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T19:33:18.7775135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:33:19.8085689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:33:20.8083326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:33:21.7925203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:33:22.8079236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T19:33:23.8077025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:33:24.8387784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T19:33:25.8385805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T19:33:26.8539804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T19:33:27.8850213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:33:28.8906863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T19:33:29.8904341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T19:33:30.9215280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T19:33:31.9244861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T19:33:32.9242471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:33:33.9240217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T19:33:34.9550667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T19:33:35.9548905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T19:33:36.9703104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-10T19:33:38.0013816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:33:39.0011751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T19:33:40.0165542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T19:33:41.0377645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T19:33:42.0374353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T19:33:43.0685992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T19:33:44.0748126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T19:33:45.0920316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T19:33:46.0917879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T19:33:47.0797866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:33:48.1107234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:33:49.1107577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:33:50.1103614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:33:51.1413294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T19:33:52.1412272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T19:33:53.1566471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:33:54.1564177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T19:33:55.1874331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:33:56.1871744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:33:57.2026882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:33:58.2180614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:33:59.2335617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:34:00.2332971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:34:01.2643549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T19:34:02.2640856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:34:03.2568507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:34:04.2722339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:34:05.3032821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:34:06.3030996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:34:07.3028952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:34:08.3339774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:34:09.3336743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:34:10.3491266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:34:11.3801367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T19:34:12.3736040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:34:13.3760452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T19:34:14.4071059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:34:15.4068770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T19:34:16.4067119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:34:17.4065009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:34:18.4134999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T19:34:19.4132766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T19:34:20.4286689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T19:34:21.4389089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:34:22.4699785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:34:23.4697534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:34:24.4851964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T19:34:25.5163345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T19:34:26.5159978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:34:27.5314643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:34:28.5634558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:34:29.5622833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T19:34:30.5620892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T19:34:31.5931319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:34:32.5798764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T19:34:33.5796027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:34:34.5950188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T19:34:35.6260516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T19:34:36.6125998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:34:37.6280073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:34:38.6509935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:34:39.6686337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T19:34:40.6684301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-10T19:34:41.6995340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T19:34:42.6991894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:34:43.7146741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T19:34:44.7457688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T19:34:45.7455431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T19:34:46.7609856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T19:34:47.7920216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T19:34:48.7918082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:34:49.7915715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:34:50.8226607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T19:34:51.8224921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:34:52.8222986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:34:53.8377208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:34:54.8687226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:34:55.8685741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:34:56.8839662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T19:34:57.9150571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:34:58.9148174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:34:59.9146525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:35:00.8987660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:35:01.9142167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:35:02.9452893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:35:03.9451466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:35:04.9605474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:35:05.9602990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T19:35:06.9913545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T19:35:07.9911432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:35:09.0221788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:35:10.0377000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T19:35:11.0374717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:35:12.0684982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:35:13.0684045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:35:14.0837248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:35:15.1147671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T19:35:16.1145481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T19:35:17.1143080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T19:35:18.1298115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T19:35:19.1608281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:35:20.1606278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:35:21.1928697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:35:22.1913944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:35:23.1912192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:35:24.1910711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T19:35:25.2063007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:35:26.2062892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:35:27.2262917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:35:28.2482844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:35:29.2637320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:35:30.2634785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:35:31.2633495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:35:32.2944076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T19:35:33.2941106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:35:34.3096487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:35:35.3094329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T19:35:36.3404875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T19:35:37.3402257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T19:35:38.3268265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:35:39.3330534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:35:40.3368980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:35:41.3576738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T19:35:42.3466417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:35:43.3777010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T19:35:44.3774786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T19:35:45.3773162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:35:46.3926994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:35:47.4237308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:35:48.4121701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:35:49.4432335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T19:35:50.4431327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-10T19:35:51.4602366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:35:52.4497866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:35:53.4808523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T19:35:54.4806527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T19:35:55.4853821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T19:35:56.4851795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:35:57.5006110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:35:58.5004311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T19:35:59.5158393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T19:36:00.5468630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T19:36:01.5466745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:36:02.5620997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:36:03.5806448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:36:04.5959792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T19:36:05.5958359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:36:06.5956589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:36:07.6266925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:36:08.6287058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T19:36:09.6286685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T19:36:10.6596639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:36:11.6652276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:36:12.6682199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:36:13.6961196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:36:14.6959515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:36:15.6956715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:36:16.7111173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:36:17.7421791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:36:18.7263609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T19:36:19.7262194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:36:20.7260057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:36:21.7257715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:36:22.7411905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:36:23.7410176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T19:36:24.7720518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:36:25.7718459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:36:26.7594420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:36:27.7592021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:36:28.7746067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T19:36:29.7744681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:36:30.8054793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:36:31.8052864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:36:32.8050600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:36:33.8048512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:36:34.8359393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:36:35.8357975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:36:36.8355699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:36:37.8371348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:36:38.8371317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:36:39.8681055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:36:40.8523347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:36:41.8677752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:36:42.8987829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T19:36:43.8985625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:36:44.8983947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:36:45.9138054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:36:46.9448335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:36:47.9447717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:36:48.9444523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:36:49.9755093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:36:50.9753073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:36:51.9907362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:36:53.0217570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:36:54.0214931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T19:36:55.0369563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:36:56.0680381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:36:57.0678814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:36:58.0676080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:36:59.0675452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:37:00.0672285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T19:37:01.0738327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T19:37:02.0736151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:37:03.0734890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T19:37:04.1044989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:37:05.1042675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:37:06.1197281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T19:37:07.1519707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:37:08.1505731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T19:37:09.1682009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:37:10.1680000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T19:37:11.1901322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:37:12.1832467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:37:13.1830326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:37:14.1873623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:37:15.2026019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:37:16.2025804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T19:37:17.2024141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:37:18.2334090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:37:19.2232114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:37:20.2562876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:37:21.2540110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:37:22.2538231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:37:23.2536068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:37:24.2720542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:37:25.2883323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:37:26.2872735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:37:27.2870290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:37:28.3024277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:37:29.3201700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:37:30.3199674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:37:31.3198392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:37:32.3508790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:37:33.3506614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:37:34.3661116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:37:35.3971448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:37:36.3969857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:37:37.3968616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:37:38.3964412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:37:39.3964449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:37:40.4118401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:37:41.4272799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:37:42.4427186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:37:43.4268843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:37:44.4422928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:37:45.4733553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T19:37:46.4731450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:37:47.4885037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T19:37:48.5195833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:37:49.5194403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:37:50.5349179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:37:51.5659052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T19:37:52.5657145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T19:37:53.5654513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:37:54.5652967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:37:55.5963795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:37:56.5961855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:37:57.6115354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:37:58.6426167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:37:59.6425322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T19:38:00.6422119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T19:38:01.6576448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:38:02.6730264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:38:03.6728719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T19:38:04.6882950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:38:05.7193544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:38:06.7191346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:38:07.7345431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T19:38:08.7656193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:38:09.7654406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T19:38:10.7808634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:38:11.8119475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:38:12.8117230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T19:38:13.8427429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:38:14.8425871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:38:15.8423530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:38:16.8577363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:38:17.8888100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:38:18.8886166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:38:19.8883576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:38:20.8882253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T19:38:21.8880496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:38:22.8998177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:38:23.9083148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:38:24.9054158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:38:25.9051482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:38:26.9205873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:38:27.9516189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:38:28.9514799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:38:29.9512829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:38:30.9666667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T19:38:31.9716287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T19:38:32.9870209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:38:34.0180610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:38:35.0178748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T19:38:36.0332664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:38:37.0365521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:38:38.0675629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T19:38:39.0674333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:38:40.0984286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T19:38:41.0864532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T19:38:42.1175643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:38:43.1173850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:38:44.1484242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:38:45.1638441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:38:46.1636678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:38:47.1633830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:38:48.1633007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T19:38:49.1630138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T19:38:50.1808470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T19:38:51.1806618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:38:52.1960760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T19:38:53.2007939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T19:38:54.2162099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T19:38:55.2471788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:38:56.2470181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:38:57.2705793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:38:58.2704642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T19:38:59.2703272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T19:39:00.2858020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:39:01.3167369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:39:02.3165781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-10T19:39:03.3164251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T19:39:04.3162257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T19:39:05.3163053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:39:06.3222852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:39:07.3377165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T19:39:08.3374324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T19:39:09.3372972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T19:39:10.3527735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:39:11.3836030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:39:12.3835132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:39:13.3833793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:39:14.3987786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:39:15.4299255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:39:16.4296393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:39:17.4294482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:39:18.4605169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T19:39:19.4603011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:39:20.4600507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:39:21.4598648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:39:22.4753433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:39:23.4789391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:39:24.5100218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T19:39:25.5098145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T19:39:26.5095925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:39:27.5125151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:39:28.5123354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:39:29.5121513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:39:30.5431733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:39:31.5429884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:39:32.5428272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:39:33.5625196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:39:34.5623453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:39:35.5621573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:39:36.5931804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:39:37.5929525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T19:39:38.6083932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-10T19:39:39.6394032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:39:40.6392463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:39:41.6391186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:39:42.6388242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T19:39:43.6542512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T19:39:44.6721081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:39:45.6719064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:39:46.7029140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:39:47.7026948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:39:48.7025195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T19:39:49.7052446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:39:50.6924070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T19:39:51.6922226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:39:52.7076635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:39:53.7274920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:39:54.7428892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:39:55.7583318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:39:56.7581129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:39:57.7785073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:39:58.7783105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:39:59.8093690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:40:00.8048461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:40:01.8113171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T19:40:02.8423158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T19:40:03.8421204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T19:40:04.8575410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T19:40:05.8885883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:40:06.8884055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:40:07.8882300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:40:08.9036093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:40:09.9346762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:40:10.9344538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T19:40:11.9342850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T19:40:12.9652773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T19:40:13.9651327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:40:14.9806532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:40:16.0115838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:40:17.0114866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:40:18.0178658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:40:19.0333168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:40:20.0643516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:40:21.0641577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T19:40:22.0952130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:40:23.0984934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:40:24.0982236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:40:25.0980574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:40:26.0978253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T19:40:27.1132664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:40:28.1443260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T19:40:29.1441583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:40:30.1438992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T19:40:31.1593504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T19:40:32.1746624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:40:33.1901851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:40:34.1943242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:40:35.2096463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T19:40:36.2407823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-10T19:40:37.2405791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T19:40:38.2403907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:40:39.2401424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:40:40.2712032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T19:40:41.2581208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T19:40:42.2735616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T19:40:43.2733727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T19:40:44.3043823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:40:45.3076056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T19:40:46.2937021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T19:40:47.3090687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T19:40:48.3089085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:40:49.3157235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:40:50.3372887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T19:40:51.3371662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T19:40:52.3525721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T19:40:53.3523923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T19:40:54.3521901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:40:55.3705162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T19:40:56.3703412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T19:40:57.3701297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T19:40:58.3698744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T19:40:59.3853218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:41:00.4163975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:41:01.4161192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T19:41:02.4159506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T19:41:03.4158041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T19:41:04.4470324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:41:05.4467156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:41:06.4465261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T19:41:07.4618694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T19:41:08.4930487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T19:41:09.4928233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T19:41:10.5082540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T19:41:11.5259518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T19:41:12.5257336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T19:41:13.5255533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:41:14.5253930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T19:41:15.5563970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:41:16.5562224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T19:41:17.5560093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:41:18.5558424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:41:19.5626770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:41:20.5781440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:41:21.6090994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:41:22.6089439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:41:23.6087417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:41:24.6397978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:41:25.6395425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T19:41:26.6394162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T19:41:27.6431091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T19:41:28.6428812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T19:41:29.6624925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T19:41:30.6611149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T19:41:31.6609566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T19:41:32.6919593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T19:41:33.6787495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:41:34.6941518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:41:35.7011993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:41:36.7322197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:41:37.7320626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:41:38.7318836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T19:41:39.7317244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:41:40.7315120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:41:41.7312909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:41:42.7309993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T19:41:43.7493563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T19:41:44.7647689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:41:45.7488991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:41:46.7643414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:41:47.7953601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:41:48.7952337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:41:49.8106894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:41:50.8416663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T19:41:51.8415430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:41:52.8614113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:41:53.8612053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T19:41:54.8922103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:41:55.9077449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:41:56.9074693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:41:57.9384651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T19:41:58.9410409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T19:41:59.9407841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:42:00.9718836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:42:01.9716449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:42:02.9735248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T19:42:03.9733270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T19:42:05.0043074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:42:06.0041254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T19:42:07.0039908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:42:08.0217329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:42:09.0455917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T19:42:10.0682551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T19:42:11.0680987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T19:42:12.0835092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:42:13.1145158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:42:14.1143343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:42:15.1297535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:42:16.1608337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:42:17.1605920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:42:18.1604311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:42:19.1758021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:42:20.1807260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:42:21.1826466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:42:22.1824857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:42:23.1979070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:42:24.1976945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:42:25.1974454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:42:26.1871995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:42:27.2025851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:42:28.2023210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:42:29.2333694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:42:30.2330909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:42:31.2328414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T19:42:32.2638553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:42:33.2636606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:42:34.2790779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:42:35.3100287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:42:36.3098127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:42:37.3252534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:42:38.3250584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:42:39.3247756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T19:42:40.3557827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:42:41.3555821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:42:42.3398825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T19:42:43.3395768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T19:42:44.3439007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:42:45.3547488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:42:46.3546189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:42:47.3543921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T19:42:48.3854652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:42:49.3852511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:42:50.3694733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:42:51.3849015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T19:42:52.4158844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:42:53.4157792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:42:54.4311149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:42:55.4621852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:42:56.4619782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:42:57.4617133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T19:42:58.4647537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T19:42:59.4690779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:43:00.4844785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:43:01.5155412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-10T19:43:02.5153088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:43:03.5150964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:43:04.5014308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:43:05.5086362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T19:43:06.5241091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T19:43:07.5551756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:43:08.5549106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T19:43:09.5547120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T19:43:10.5545159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T19:43:11.5856278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T19:43:12.5881043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:43:13.5911364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T19:43:14.5934024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T19:43:15.6243824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T19:43:16.6241591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:43:17.6240580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:43:18.6550473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T19:43:19.6583691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T19:43:20.6580441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-10T19:43:21.6577578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:43:22.6577470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T19:43:23.6731480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:43:24.7041772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:43:25.7039391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T19:43:26.7037338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:43:27.6879940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:43:28.7034262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:43:29.7343839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T19:43:30.7342371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:43:31.7340490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:43:32.7494400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:43:33.7805186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:43:34.7803114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T19:43:35.7644660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T19:43:36.7642774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:43:37.7641033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:43:38.7794827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T19:43:39.7792469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T19:43:40.7791146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T19:43:41.8101304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T19:43:42.8099345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:43:43.8097410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T19:43:44.8095065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T19:43:45.8406008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:43:46.8403538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:43:47.8558185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:43:48.8868484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:43:49.8866942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:43:50.9020443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:43:51.9331458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T19:43:52.9329368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:43:53.9327326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T19:43:54.9637147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T19:43:55.9634725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:43:56.9633961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:43:57.9650127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:43:58.9803861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:43:59.9802375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:44:00.9799595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:44:01.9954307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T19:44:03.0264542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:44:04.0262576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:44:05.0417047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T19:44:06.0726865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T19:44:07.0725530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:44:08.1035539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T19:44:09.0947131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:44:10.1256806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:44:11.1255943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-10T19:44:12.1456160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-10T19:44:13.1453988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T19:44:14.1698913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:44:15.1957336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T19:44:16.1976171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T19:44:17.2130740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T19:44:18.2128862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:44:19.2325133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:44:20.2220196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T19:44:21.2530772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T19:44:22.2684966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:44:23.2525744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:44:24.2680793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:44:25.2991396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T19:44:26.2989463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T19:44:27.2986082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T19:44:28.2985309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:44:29.3295444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:44:30.3450235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:44:31.3448302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-10T19:44:32.3446411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T19:44:33.3685911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:44:34.3682676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:44:35.3835471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:44:36.4144035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:44:37.4142159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:44:38.4137889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T19:44:39.4313174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:44:40.4372383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:44:41.4369575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:44:42.4365112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T19:44:43.4363996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:44:44.4673562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:44:45.4671461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T19:44:46.4825084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T19:44:47.4822600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T19:44:48.5132248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:44:49.5129007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T19:44:50.5127347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:44:51.5437391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T19:44:52.5434907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:44:53.5432126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T19:44:54.5430026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:44:55.5584015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T19:44:56.5894769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T19:44:57.5891904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-10T19:44:58.6044920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:44:59.6355885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T19:45:00.6353974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:45:01.6351854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:45:02.6543698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T19:45:03.6672461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:45:04.6691622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T19:45:05.6844637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:45:06.6881843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T19:45:07.7191443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:45:08.7189093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T19:45:09.7186852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:45:10.7340794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:45:11.7651238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:45:12.7649209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T19:45:13.7804086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T19:45:14.8113863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T19:45:15.7955494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:45:16.8109591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T19:45:17.8420152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T19:45:18.8453508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T19:45:19.8451631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:45:20.8680895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:45:21.8679046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:45:22.8810766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T19:45:23.9121052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T19:45:24.9002874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T19:45:25.9313899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:45:26.9311377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T19:45:27.9309100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T19:45:28.9151320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T19:45:29.9305081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T19:45:30.9303490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:45:31.9301613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T19:45:32.9475193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T19:45:33.9472764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T19:45:34.9471116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:45:35.9691749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T19:45:36.9710703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T19:45:37.9864917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T19:45:38.9900888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-10T19:45:40.0080285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T19:45:41.0078479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T19:45:42.0076472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T19:45:43.0074549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T19:45:44.0228909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T19:45:45.0538972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T19:45:46.0537333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T19:45:47.0378333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T19:45:48.0377004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-10T19:45:49.0530886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T19:45:50.0841259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T19:45:51.0770378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:45:52.0924851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T19:45:53.1235382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T19:45:54.1233172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T19:45:55.1231742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T19:45:56.1541735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:45:57.1539661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:45:58.1537313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T19:45:59.1692418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T19:46:00.1707847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T19:46:01.1861984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T19:46:02.2172340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T19:46:03.2170501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:46:04.2032301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T19:46:05.2187169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T19:46:06.2497529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T19:46:07.2478588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T19:46:08.2537721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:46:09.2692221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T19:46:10.2901185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T19:46:11.2898470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T19:46:12.3096139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:46:13.3094941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T19:46:14.3092576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T19:46:15.3403128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T19:46:16.3401251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T19:46:17.3555651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T19:46:18.3554058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T19:46:19.3551379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T19:46:20.3549009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T19:46:21.3618115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T19:46:22.3615297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T19:46:23.3926941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:46:24.3959456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T19:46:25.4079577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T19:46:26.4389804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T19:46:27.4388101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:46:28.4230138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:46:29.4227812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:46:30.4381996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:46:31.4380119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:46:32.4555456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:46:33.4590735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:46:34.4588565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:46:35.4743376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:46:36.5053402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:46:37.5051800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:46:38.5049324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:46:39.5359947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:46:40.5359487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:46:41.5659460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:46:42.5657555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:46:43.5811052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:46:44.6121369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:46:45.5986543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:46:46.6139618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:46:47.6138139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T19:46:48.6449342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:46:49.6446770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T19:46:50.6288792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T19:46:51.6442859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:46:52.6752624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:46:53.6786511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T19:46:54.6784345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T19:46:55.6976551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T19:46:56.6975304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:46:57.7285406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T19:46:58.7200627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T19:46:59.7552297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T19:47:00.7507908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:47:01.7818785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:47:02.7816942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:47:03.7815086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T19:47:04.7968899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:47:05.8147540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:47:06.8145385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T19:47:07.8143157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:47:08.8141634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:47:09.8139388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T19:47:10.8137364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-10T19:47:11.8372171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T19:47:12.8214006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:47:13.8368068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T19:47:14.8679139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T19:47:15.8676399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T19:47:16.8694835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T19:47:17.8672646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T19:47:18.8826604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T19:47:19.8824541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T19:47:20.9134448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T19:47:21.9133452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T19:47:22.9131327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T19:47:23.9441682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:47:24.9438485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T19:47:25.9461067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T19:47:26.9771779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T19:47:27.9769210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:47:28.9767262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:47:29.9942007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T19:47:31.0032046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T19:47:31.9987088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T19:47:33.0141603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:47:34.0139197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T19:47:35.0293610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T19:47:36.0603985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:47:37.0602811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T19:47:38.0756973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T19:47:39.1067378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T19:47:40.1065577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T19:47:41.0935023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-10T19:47:42.1089383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T19:47:43.1399974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T19:47:44.1397526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:47:45.1551238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T19:47:46.1862611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T19:47:47.1860466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T19:47:48.1858428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T19:47:49.2167905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T19:47:50.2322797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T19:47:51.2320906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T19:47:52.2630810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T19:47:53.2629238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T19:47:54.2626796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:47:55.2624859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:47:56.2779480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:47:57.3090020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:47:58.3088145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T19:47:59.3397984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:48:00.3419448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T19:48:01.3537901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:48:02.3557186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T19:48:03.3711549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:48:04.3888266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:48:05.3851624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:48:06.3850239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:48:07.4160122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:48:08.4158366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T19:48:09.4312852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:48:10.4501881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T19:48:11.4592231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T19:48:12.4590572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:48:13.4745520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:48:14.5055611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T19:48:15.5095244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T19:48:16.5155181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T19:48:17.5309091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:48:18.5618942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:48:19.5617571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T19:48:20.5771150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:48:21.6082387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:48:22.6079910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T19:48:23.6077784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T19:48:24.6388102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:48:25.6386683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T19:48:26.6384472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:48:27.6382141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T19:48:28.6381425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T19:48:29.6534467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T19:48:30.6844711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T19:48:31.6880045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T19:48:32.6850069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T19:48:33.6848380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T19:48:34.6845653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T19:48:35.7049210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T19:48:36.7046321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:48:37.7044733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T19:48:38.7043552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T19:48:39.7197280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:48:40.7507883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T19:48:41.7528921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T19:48:42.7682695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T19:48:43.7836541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:48:44.7678877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T19:48:45.7676789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T19:48:46.7928334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T19:48:47.8103351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:48:48.8101662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T19:48:49.8099797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T19:48:50.8253371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T19:48:51.8407435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:48:52.8535539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:48:53.8440069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T19:48:54.8593956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T19:48:55.8904450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T19:48:56.8902316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T19:48:57.8900445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T19:48:58.8927213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T19:48:59.9237949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T19:49:00.9235928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T19:49:01.9234944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T19:49:02.9231835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T19:49:03.9542627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T19:49:04.9599222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T19:49:05.9775404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T19:49:06.9773385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T19:49:07.9927095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T19:49:09.0130957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T19:49:10.0129254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T19:49:11.0438739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T19:49:12.0437373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T19:49:13.0592192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T19:49:14.0902607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T19:49:15.0842578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-10T19:49:16.0996929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T19:49:17.0994612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-10T19:49:18.1168818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T19:49:19.1204239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T19:49:20.1201704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T19:49:21.1200252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-10T19:49:22.1198427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T19:49:23.1352598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T19:49:24.1663149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T19:49:25.1661134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T19:49:26.1658982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-10T19:49:27.1839554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-10T19:49:28.2124354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-10T19:49:29.2121292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-10T19:49:30.2431268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-10T19:49:31.2396744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-10T19:49:32.2551350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T19:49:33.2861971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-10T19:49:34.2859666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-10T19:49:35.2857978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-10T19:49:36.2911893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-10T19:49:37.2934233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-10T19:49:38.3087814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-10T19:49:39.2986540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T19:49:40.2984508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-10T19:49:41.3010250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-10T19:49:42.3027230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-10T19:49:43.3181803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-10T19:49:44.3492095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-10T19:49:45.3358787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-10T19:49:46.3447122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-10T19:49:47.3477628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-10T19:49:48.3787765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-10T19:49:49.3885178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-10T19:49:50.3882548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-10T19:49:51.3919015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-10T19:49:52.3916305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-10T19:49:53.3947766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T19:49:54.3944948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-10T19:49:55.3944271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-10T19:49:56.4299062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-10T19:49:57.4178288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-10T19:49:58.4176477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-10T19:49:59.4487222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T19:50:00.4485483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T19:50:01.4483450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-10T19:50:02.4482172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-10T19:50:03.4479599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T19:50:04.4478045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T19:50:05.4475295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T19:50:06.4506233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-10T19:50:07.4712748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-10T19:50:08.4712092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T19:50:09.4710323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-10T19:50:10.4708131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T19:50:11.4706201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-10T19:50:12.4878755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-10T19:50:13.4792958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-10T19:50:14.4945675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-10T19:50:15.4945336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-10T19:50:16.4943293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-10T19:50:17.4941061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-10T19:50:18.4939719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T19:50:19.4837589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-10T19:50:20.5049770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-10T19:50:21.5048133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-10T19:50:22.5046247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-10T19:50:23.5200048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-10T19:50:24.5229793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-10T19:50:25.5265859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T19:50:26.5480805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-10T19:50:27.5635436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-10T19:50:28.5633265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-10T19:50:29.5668292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T19:50:30.5665971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-10T19:50:31.5663767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-10T19:50:32.5974236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-10T19:50:33.5971622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T19:50:34.6126222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T19:50:35.6301422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T19:50:36.6299636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-10T19:50:37.6609160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-10T19:50:38.6607925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T19:50:39.6724849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T19:50:40.6724048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T19:50:41.7033608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-10T19:50:42.7031754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T19:50:43.7062394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T19:50:44.7373558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T19:50:45.7397641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T19:50:46.7403399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T19:50:47.7401433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T19:50:48.7399699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T19:50:49.7573114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T19:50:50.7571067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-10T19:50:51.7725729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-10T19:50:52.8036168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T19:50:53.8034246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T19:50:54.8032192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T19:50:55.8097404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T19:50:56.8251056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-10T19:50:57.8561121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T19:50:58.8559754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T19:50:59.8870498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T19:51:00.9023538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T19:51:01.8865561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-10T19:51:02.9020393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-10T19:51:03.9200031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T19:51:04.9198068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T19:51:05.9353471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T19:51:06.9662088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-10T19:51:07.9660519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T19:51:08.9814687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-10T19:51:09.9987862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-10T19:51:10.9831009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-10T19:51:11.9827736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T19:51:12.9982130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-10T19:51:14.0292657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-10T19:51:15.0290849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T19:51:16.0288867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T19:51:17.0599207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-10T19:51:18.0753693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T19:51:19.0751764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T19:51:20.1061875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T19:51:21.1060024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T19:51:22.1214913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T19:51:23.1212847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-10T19:51:24.1523619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-10T19:51:25.1520892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-10T19:51:26.1674934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-10T19:51:27.1985903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T19:51:28.1983483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T19:51:29.1981951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T19:51:30.2039346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T19:51:31.2100016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T19:51:32.2253566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T19:51:33.2252075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T19:51:34.2406226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-10T19:51:35.2716030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-10T19:51:36.2714783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-10T19:51:37.2712249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T19:51:38.3023102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T19:51:39.3021062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-10T19:51:40.3019715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T19:51:41.3173494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T19:51:42.3483800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T19:51:43.3481387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-10T19:51:44.3635805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-10T19:51:45.3946938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-10T19:51:46.3944916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T19:51:47.3962104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T19:51:48.4253519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T19:51:49.4189197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T19:51:50.4343507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T19:51:51.4341781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T19:51:52.4651653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T19:51:53.4650007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T19:51:54.4647655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T19:51:55.4645606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T19:51:56.4644138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T19:51:57.4641894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T19:51:58.4795590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T19:51:59.4950159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T19:52:00.4948306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T19:52:01.4947450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-10T19:52:02.5172951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-10T19:52:03.5171158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-10T19:52:04.5207841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T19:52:05.5361871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T19:52:06.5433492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T19:52:07.5742651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T19:52:08.5766169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T19:52:09.5764073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-10T19:52:10.6074531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T19:52:11.6072924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-10T19:52:12.6227903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T19:52:13.6225435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T19:52:14.6535537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T19:52:15.6533880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T19:52:16.6375614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T19:52:17.6529997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T19:52:18.6741791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-10T19:52:19.6739800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T19:52:20.6893635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T19:52:21.7204692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T19:52:22.7202323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T19:52:23.7200351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T19:52:24.7291749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T19:52:25.7290535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T19:52:26.7288787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-10T19:52:27.7598615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-10T19:52:28.7596626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T19:52:29.7908356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T19:52:30.8062250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-10T19:52:31.8060653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T19:52:32.8088058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T19:52:33.8166386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T19:52:34.8083242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T19:52:35.8236750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T19:52:36.8235978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T19:52:37.8390001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-10T19:52:38.8566059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-10T19:52:39.8564048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T19:52:40.8433241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T19:52:41.8624753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T19:52:42.8622214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T19:52:43.8933671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T19:52:44.8930963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T19:52:45.9085421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T19:52:46.9395804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-10T19:52:47.9394431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-10T19:52:48.9468241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T19:52:49.9621702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-10T19:52:50.9518085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T19:52:51.9726710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T19:52:52.9745934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T19:52:53.9722393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T19:52:54.9755902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T19:52:55.9753526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T19:52:56.9751901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-10T19:52:58.0062124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-10T19:52:59.0060372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-10T19:53:00.0058311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T19:53:01.0251754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T19:53:02.0145643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T19:53:03.0455373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T19:53:04.0453877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T19:53:05.0607259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T19:53:06.0917915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-10T19:53:07.0823104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-10T19:53:08.0977062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-10T19:53:09.1040260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T19:53:10.1038011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T19:53:11.1079943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T19:53:12.1076693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T19:53:13.1076589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T19:53:14.1073149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T19:53:15.1384355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-10T19:53:16.1382478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-10T19:53:17.1380428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T19:53:18.1534113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T19:53:19.1845318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T19:53:20.1842949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T19:53:21.2186984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T19:53:22.2151728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T19:53:23.2306281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-10T19:53:24.2481631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-10T19:53:25.2378195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T19:53:26.2531561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T19:53:27.2842842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T19:53:28.2840453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T19:53:29.2838266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T19:53:30.2836402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T19:53:31.3146906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T19:53:32.3144803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T19:53:33.3141333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T19:53:34.3141283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T19:53:35.3139985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T19:53:36.3137781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T19:53:37.3135668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T19:53:38.3132903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-10T19:53:39.3208636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-10T19:53:40.3363748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T19:53:41.3394944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T19:53:42.3702629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-10T19:53:43.3574776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T19:53:44.3729066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-10T19:53:45.3977091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-10T19:53:46.3975645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-10T19:53:47.3973420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T19:53:48.3971857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T19:53:49.4126304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T19:53:50.4436377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T19:53:51.4471601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T19:53:52.4469075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T19:53:53.4466932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T19:53:54.4777497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-10T19:53:55.4932385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-10T19:53:56.4930353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-10T19:53:57.4927784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T19:53:58.4925701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-10T19:53:59.5235894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T19:54:00.5200135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T19:54:01.5354030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T19:54:02.5664589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T19:54:03.5506256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T19:54:04.5731017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-10T19:54:05.5658093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T19:54:06.5656435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T19:54:07.5654049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T19:54:08.5701157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-10T19:54:09.5855397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T19:54:10.5853124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-10T19:54:11.6163912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T19:54:12.6162024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-10T19:54:13.6315638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T19:54:14.6494628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T19:54:15.6536382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T19:54:16.6595446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T19:54:17.6594014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-10T19:54:18.6748089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T19:54:19.6746893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-10T19:54:20.7062751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-10T19:54:21.7054932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-10T19:54:22.7366234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T19:54:23.7364839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T19:54:24.7362396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-10T19:54:25.7516536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-10T19:54:26.7826702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T19:54:27.7824870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T19:54:28.7823155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-10T19:54:29.8133454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-10T19:54:30.8163410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T19:54:31.8161558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-10T19:54:32.8159577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T19:54:33.8196225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T19:54:34.8194508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T19:54:35.8192245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-10T19:54:36.8346434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-10T19:54:37.8655915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T19:54:38.8655215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-10T19:54:39.8809349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T19:54:40.9119534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T19:54:41.9117498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T19:54:42.9428183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T19:54:43.9582311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-10T19:54:44.9580346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T19:54:45.9773550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T19:54:46.9927609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T19:54:48.0081629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T19:54:49.0009595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T19:54:50.0182596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-10T19:54:51.0181156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T19:54:52.0334467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T19:54:53.0645718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T19:54:54.0518346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T19:54:55.0516946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T19:54:56.0671021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T19:54:57.0981446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T19:54:58.0979387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T19:54:59.1133387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T19:55:00.1443939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T19:55:01.1441919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T19:55:02.1751870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T19:55:03.1750686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T19:55:04.1904592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-10T19:55:05.1934848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T19:55:06.1975280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T19:55:07.2286820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T19:55:08.2284117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-10T19:55:09.2282092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-10T19:55:10.2279875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T19:55:11.2278571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T19:55:12.2433115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T19:55:13.2429955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-10T19:55:14.2608712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T19:55:15.2605477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-10T19:55:16.2603299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T19:55:17.2601321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T19:55:18.2786809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T19:55:19.2940876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T19:55:20.2938389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T19:55:21.3000979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T19:55:22.3154702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T19:55:23.3464322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-10T19:55:24.3463709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-10T19:55:25.3773659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T19:55:26.3694676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T19:55:27.3867400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T19:55:28.3864668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T19:55:29.4019330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-10T19:55:30.4172615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T19:55:31.4327019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T19:55:32.4324614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-10T19:55:33.4634934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-10T19:55:34.4554471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-10T19:55:35.4864401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-10T19:55:36.4760443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T19:55:37.4831099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T19:55:38.4897377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T19:55:39.5051806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-10T19:55:40.5361908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T19:55:41.5361018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T19:55:42.5421662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T19:55:43.5597484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-10T19:55:44.5594877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T19:55:45.5593304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T19:55:46.5746362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T19:55:47.6058228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-10T19:55:48.6055104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-10T19:55:49.6053900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T19:55:50.6207723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T19:55:51.6318295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T19:55:52.6559530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T19:55:53.6442104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-10T19:55:54.6628551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-10T19:55:55.6782391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T19:55:56.6624152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T19:55:57.6622234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T19:55:58.6776444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T19:55:59.7087000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T19:56:00.7084744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T19:56:01.7239340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T19:56:02.7549464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T19:56:03.7547278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T19:56:04.7413355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T19:56:05.7723436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T19:56:06.7603544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-10T19:56:07.7756969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T19:56:08.7756650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T19:56:09.7909585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-10T19:56:10.7907824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T19:56:11.8218157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-10T19:56:12.8216317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-10T19:56:13.8371017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T19:56:14.8368463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T19:56:15.8678608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-10T19:56:16.8677084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T19:56:17.8832328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T19:56:18.9141056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-10T19:56:19.9139591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T19:56:20.9450487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T19:56:21.9533520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-10T19:56:22.9530954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T19:56:23.9841796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-10T19:56:24.9914792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T19:56:25.9954178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-10T19:56:26.9978694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T19:56:28.0132761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T19:56:29.0443184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-10T19:56:30.0440959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T19:56:31.0595308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-10T19:56:32.0632870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T19:56:33.0943787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T19:56:34.0941094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-10T19:56:35.1095560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-10T19:56:36.1406309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T19:56:37.1504856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T19:56:38.1502603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-10T19:56:39.1656868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-10T19:56:40.1696502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-10T19:56:41.1731956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-10T19:56:42.2041627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-10T19:56:43.2039083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-10T19:56:44.2040222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T19:56:45.2037172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-10T19:56:46.2191431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-10T19:56:47.2501317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-10T19:56:48.2498960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-10T19:56:49.2653372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-10T19:56:50.2964147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-10T19:56:51.2961782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-10T19:56:52.3272633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T19:56:53.3160052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-10T19:56:54.3470226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-10T19:56:55.3467521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T19:56:56.3466331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T19:56:57.3557157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-10T19:56:58.3555569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T19:56:59.3904203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T19:57:00.3863511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T19:57:01.3861441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T19:57:02.3860398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T19:57:03.3732984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T19:57:04.3731145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T19:57:05.3885798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T19:57:06.4195705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T19:57:07.4194023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T19:57:08.4348310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-10T19:57:09.4412686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T19:57:10.4722043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T19:57:11.4595123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T19:57:12.4749658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T19:57:13.4747631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-10T19:57:14.5058033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T19:57:15.5094920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T19:57:16.5093307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-10T19:57:17.5091137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T19:57:18.5088271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T19:57:19.4947924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-10T19:57:20.5164467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T19:57:21.5162721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T19:57:22.5342220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T19:57:23.5496476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T19:57:24.5494107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T19:57:25.5492402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-10T19:57:26.5490681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T19:57:27.5700655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-10T19:57:28.5854660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-10T19:57:29.5715316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-10T19:57:30.6026691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-10T19:57:31.6024736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T19:57:32.6178257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T19:57:33.6488922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-10T19:57:34.6487941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T19:57:35.6641637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T19:57:36.6951854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T19:57:37.6950109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-10T19:57:38.6983855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-10T19:57:39.6982048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-10T19:57:40.7136586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T19:57:41.7289757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-10T19:57:42.7171395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-10T19:57:43.7481982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T19:57:44.7479861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T19:57:45.7477136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T19:57:46.7476442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T19:57:47.7516011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-10T19:57:48.7514110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-10T19:57:49.7668317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-10T19:57:50.7978363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-10T19:57:51.7995002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T19:57:52.8215647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T19:57:53.8213605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T19:57:54.8367877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T19:57:55.8364731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T19:57:56.8363319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T19:57:57.8673338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-10T19:57:58.8516190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-10T19:57:59.8514224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T19:58:00.8512648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-10T19:58:01.8530529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T19:58:02.8841425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T19:58:03.8872361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T19:58:04.8870698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T19:58:05.8868821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T19:58:06.9178634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-10T19:58:07.9176816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-10T19:58:08.9330956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-10T19:58:09.9641186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-10T19:58:10.9639516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T19:58:11.9793663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T19:58:12.9812948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T19:58:13.9966467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T19:58:14.9964836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T19:58:16.0009982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T19:58:17.0007740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T19:58:18.0199325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T19:58:19.0201250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-10T19:58:20.0442347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T19:58:21.0440925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-10T19:58:22.0595650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T19:58:23.0772569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-10T19:58:24.0770502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T19:58:25.0924871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T19:58:26.1234726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-10T19:58:27.1137065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T19:58:28.1159867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T19:58:29.1254846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T19:58:30.1252459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T19:58:31.1461074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T19:58:32.1458918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T19:58:33.1669258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T19:58:34.1831770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T19:58:35.1829894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-10T19:58:36.1827892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T19:58:37.1982072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T19:58:38.2292233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-10T19:58:39.2291043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T19:58:40.2196240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T19:58:41.2193860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T19:58:42.2348263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-10T19:58:43.2657726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T19:58:44.2656306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-10T19:58:45.2653233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T19:58:46.2987024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T19:58:47.2829078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T19:58:48.2827086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T19:58:49.2981161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T19:58:50.3291607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-10T19:58:51.3289274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-10T19:58:52.3287547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T19:58:53.3441637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-10T19:58:54.3750610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T19:58:55.3593722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T19:58:56.3591769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T19:58:57.3781884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T19:58:58.3778584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T19:58:59.4089067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-10T19:59:00.4087001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T19:59:01.4241421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T19:59:02.4420785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T19:59:03.4419426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T19:59:04.4320566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T19:59:05.4474777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-10T19:59:06.4472831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T19:59:07.4783551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T19:59:08.4781894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T19:59:09.4935481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T19:59:10.5245830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T19:59:11.5244622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T19:59:12.5242632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T19:59:13.5419815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T19:59:14.5418516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T19:59:15.5572412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T19:59:16.5881279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T19:59:17.5880879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T19:59:18.5878682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T19:59:19.5876663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T19:59:20.6108117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T19:59:21.5950171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T19:59:22.5948400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T19:59:23.6102125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T19:59:24.6140000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T19:59:25.6450134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T19:59:26.6448193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-10T19:59:27.6446630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T19:59:28.6308372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T19:59:29.6357312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T19:59:30.6375655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-10T19:59:31.6530569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T19:59:32.6528523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-10T19:59:33.6771486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T19:59:34.6769614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T19:59:35.7112684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T19:59:36.7195543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T19:59:37.7194089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T19:59:38.7504041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T19:59:39.7502318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T19:59:40.7656219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T19:59:41.7966522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T19:59:42.7964439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T19:59:43.8274876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-10T19:59:44.8272852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T19:59:45.8427820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-10T19:59:46.8737928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T19:59:47.8736115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T19:59:48.8969957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T19:59:49.8968852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T19:59:50.8966548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T19:59:51.9120678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-10T19:59:52.9168383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-10T19:59:53.9236746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T19:59:54.9389610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T19:59:55.9661729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T19:59:56.9659391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T19:59:57.9969965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-10T19:59:58.9967771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T19:59:59.9965440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T20:00:01.0120323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-10T20:00:02.0118856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T20:00:03.0115630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T20:00:04.0161651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-10T20:00:05.0227739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T20:00:06.0255532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T20:00:07.0566304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T20:00:08.0563219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T20:00:09.0717641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T20:00:10.0755173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T20:00:11.0971325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T20:00:12.1028205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T20:00:13.1182334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-10T20:00:14.1180263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-10T20:00:15.1178277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T20:00:16.1488655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-10T20:00:17.1355123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-10T20:00:18.1508733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-10T20:00:19.1819671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-10T20:00:20.1817757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T20:00:21.2127822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-10T20:00:22.2125796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-10T20:00:23.2279951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-10T20:00:24.2278419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T20:00:25.2587367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-10T20:00:26.2473931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-10T20:00:27.2686929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T20:00:28.2820779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T20:00:29.2818962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-10T20:00:30.2973436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-10T20:00:31.3145014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T20:00:32.3142872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T20:00:33.3453960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T20:00:34.3451003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-10T20:00:35.3449355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T20:00:36.3603532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T20:00:37.3913320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T20:00:38.3911661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-10T20:00:39.4065398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-10T20:00:40.4219010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T20:00:41.4217796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T20:00:42.4214360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T20:00:43.4213153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-10T20:00:44.4210429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T20:00:45.4364590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T20:00:46.4362896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T20:00:47.4517719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-10T20:00:48.4514289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-10T20:00:49.4595510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T20:00:50.4675285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T20:00:51.4673610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T20:00:52.4827533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-10T20:00:53.5137615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T20:00:54.5137721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-10T20:00:55.5446275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-10T20:00:56.5601398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-10T20:00:57.5442791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-10T20:00:58.5504093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T20:00:59.5502785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-10T20:01:00.5657266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T20:01:01.5868995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-10T20:01:02.5866718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-10T20:01:03.6177542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T20:01:04.6175426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T20:01:05.6328737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T20:01:06.6639616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-10T20:01:07.6531076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T20:01:08.6527909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T20:01:09.6838402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T20:01:10.6835940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T20:01:11.6990021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T20:01:12.6988471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T20:01:13.7228166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T20:01:14.7226228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T20:01:15.7535746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-10T20:01:16.7591952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-10T20:01:17.7589060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T20:01:18.7899878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-10T20:01:19.7921535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T20:01:20.7919273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T20:01:21.8131905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-10T20:01:22.8131067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T20:01:23.8158105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T20:01:24.8366590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-10T20:01:25.8468477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-10T20:01:26.8466654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-10T20:01:27.8463224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T20:01:28.8462313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T20:01:29.8658235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T20:01:30.8655713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T20:01:31.8692072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T20:01:32.8690049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-10T20:01:33.9000512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-10T20:01:34.8998093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T20:01:35.8996594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-10T20:01:36.8995594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-10T20:01:37.9151943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T20:01:38.9464610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-10T20:01:39.9464871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-10T20:01:40.9621230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T20:01:41.9933355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-10T20:01:42.9933216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T20:01:44.0137914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-10T20:01:45.0137401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-10T20:01:46.0136171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-10T20:01:47.0448723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T20:01:48.0604389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-10T20:01:49.0447082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-10T20:01:50.0602507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-10T20:01:51.0913953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T20:01:52.0912736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-10T20:01:53.0911734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-10T20:01:54.0910663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T20:01:55.1007835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-10T20:01:56.1319862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T20:01:57.1474178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-10T20:01:58.1472955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T20:01:59.1784201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-10T20:02:00.1783858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T20:02:01.1985879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T20:02:02.1983368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T20:02:03.2139359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T20:02:04.2450229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-10T20:02:05.2448708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-10T20:02:06.2603029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T20:02:07.2914475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T20:02:08.2912653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T20:02:09.2910744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T20:02:10.2752550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T20:02:11.2907603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T20:02:12.3218026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T20:02:13.3216499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T20:02:14.3214273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T20:02:15.3368981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-10T20:02:16.3679865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T20:02:17.3678127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-10T20:02:18.3675937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-10T20:02:19.3675590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T20:02:20.3852853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-10T20:02:21.3909437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-10T20:02:22.3907575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-10T20:02:23.3904106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-10T20:02:24.4215839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-10T20:02:25.4214180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T20:02:26.4212395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T20:02:27.4210750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-10T20:02:28.4208602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-10T20:02:29.4519134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-10T20:02:30.4517320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-10T20:02:31.4515212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-10T20:02:32.4532341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-10T20:02:33.4565313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-10T20:02:34.4719356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-10T20:02:35.4644550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T20:02:36.4799073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-10T20:02:37.4922333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-10T20:02:38.5077716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-10T20:02:39.5074869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-10T20:02:40.5073316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T20:02:41.5099848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-10T20:02:42.5276978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T20:02:43.5274768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T20:02:44.5272603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T20:02:45.5271189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T20:02:46.5268967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T20:02:47.5302937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-10T20:02:48.5613499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T20:02:49.5611777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T20:02:50.5766095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T20:02:51.5911052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-10T20:02:52.5909398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-10T20:02:53.6063376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T20:02:54.6437315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-10T20:02:55.6372205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T20:02:56.6525918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T20:02:57.6837150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T20:02:58.6865787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-10T20:02:59.6863779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T20:03:00.7173839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-10T20:03:01.7172319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-10T20:03:02.7326309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-10T20:03:03.7324259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-10T20:03:04.7370424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T20:03:05.7565164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T20:03:06.7600231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-10T20:03:07.7873679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T20:03:08.7871060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T20:03:09.7932220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T20:03:10.7930240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T20:03:11.7927802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-10T20:03:12.8239408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-10T20:03:13.8236537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-10T20:03:14.8391019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-10T20:03:15.8701246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T20:03:16.8699583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T20:03:17.8853415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T20:03:18.9164203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T20:03:19.9162135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T20:03:20.9369741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-10T20:03:21.9523947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-10T20:03:22.9560590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-10T20:03:23.9432303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-10T20:03:24.9450919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T20:03:25.9762395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T20:03:26.9758925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T20:03:27.9756902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T20:03:29.0067755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T20:03:29.9931596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T20:03:30.9929931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-10T20:03:32.0083045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T20:03:33.0394341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-10T20:03:34.0392733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T20:03:35.0390580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-10T20:03:36.0388325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-10T20:03:37.0416949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-10T20:03:38.0726813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T20:03:39.0724937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-10T20:03:40.0879501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-10T20:03:41.1232682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T20:03:42.1075648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-10T20:03:43.1230891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T20:03:44.1384688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T20:03:45.1383260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T20:03:46.1693576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T20:03:47.1691538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-10T20:03:48.1689178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T20:03:49.1687301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-10T20:03:50.1842141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-10T20:03:51.2152370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T20:03:52.2023241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-10T20:03:53.2021342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-10T20:03:54.2175779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T20:03:55.2173536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T20:03:56.2484450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-10T20:03:57.2482819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-10T20:03:58.2792319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-10T20:03:59.2946883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-10T20:04:00.2945403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T20:04:01.3255162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T20:04:02.3252976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T20:04:03.3407371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T20:04:04.3405420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T20:04:05.3403578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-10T20:04:06.3715663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-10T20:04:07.3712205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T20:04:08.4022662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-10T20:04:09.4020586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T20:04:10.4045909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T20:04:11.4044924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T20:04:12.4042748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-10T20:04:13.4040895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:04:14.4351200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T20:04:15.4348714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T20:04:16.4503104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T20:04:17.4813378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T20:04:18.4680982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-10T20:04:19.4732502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-10T20:04:20.4778446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-10T20:04:21.4932452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T20:04:22.4929861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T20:04:23.5241069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T20:04:24.5239552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T20:04:25.5550189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-10T20:04:26.5703318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-10T20:04:27.5701784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-10T20:04:28.6011751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T20:04:29.6010250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T20:04:30.6008606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-10T20:04:31.6162904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-10T20:04:32.6473183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T20:04:33.6470853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T20:04:34.6469004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T20:04:35.6623253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-10T20:04:36.6933648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T20:04:37.6776151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T20:04:38.6773668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-10T20:04:39.6927342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-10T20:04:40.7238161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-10T20:04:41.7236174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T20:04:42.7389810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-10T20:04:43.7701382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-10T20:04:44.7699140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T20:04:45.8009154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T20:04:46.8007202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T20:04:47.8161141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T20:04:48.8472410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T20:04:49.8470837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T20:04:50.8624700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T20:04:51.8698531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T20:04:52.8697487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T20:04:53.9007586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T20:04:54.9007376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T20:04:55.9160728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T20:04:56.9472018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-10T20:04:57.9507970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-10T20:04:58.9505741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-10T20:04:59.9504048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-10T20:05:00.9658239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T20:05:01.9900255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-10T20:05:02.9897867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T20:05:03.9896835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T20:05:05.0050978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T20:05:06.0362007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T20:05:07.0360274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T20:05:08.0671169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T20:05:09.0669128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T20:05:10.0823672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-10T20:05:11.1134529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T20:05:12.1132385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T20:05:13.1293302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T20:05:14.1596790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T20:05:15.1619448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-10T20:05:16.1618478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T20:05:17.1928705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T20:05:18.1926867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T20:05:19.2082386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T20:05:20.2392577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T20:05:21.2389830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T20:05:22.2700753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T20:05:23.2698473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T20:05:24.2759445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T20:05:25.3069647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T20:05:26.3067626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T20:05:27.3065292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T20:05:28.3219868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T20:05:29.3257827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T20:05:30.3290013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T20:05:31.3444683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T20:05:32.3598329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T20:05:33.3595889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T20:05:34.3629170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T20:05:35.3627645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T20:05:36.3781628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T20:05:37.3780543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T20:05:38.4089721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T20:05:39.4088457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T20:05:40.4085948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T20:05:41.3926973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T20:05:42.3925455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T20:05:43.4079945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-10T20:05:44.4078321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T20:05:45.4076251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-10T20:05:46.4386426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T20:05:47.4384966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T20:05:48.4382793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-10T20:05:49.4693050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T20:05:50.4690837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T20:05:51.4845300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T20:05:52.5155984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T20:05:53.5154175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T20:05:54.5308753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T20:05:55.5618520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T20:05:56.5616666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T20:05:57.5770825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T20:05:58.6081876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T20:05:59.6079599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T20:06:00.6389604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-10T20:06:01.6387910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T20:06:02.6253760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T20:06:03.6251830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T20:06:04.6249814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T20:06:05.6403918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T20:06:06.6402009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-10T20:06:07.6712446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T20:06:08.6710314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T20:06:09.7021152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T20:06:10.7018586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T20:06:11.7017083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T20:06:12.7041089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T20:06:13.7351086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T20:06:14.7348630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T20:06:15.7347530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T20:06:16.7501074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T20:06:17.7499081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-10T20:06:18.7497394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-10T20:06:19.7807656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-10T20:06:20.7674853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T20:06:21.7697581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T20:06:22.7695616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T20:06:23.8005724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T20:06:24.7865485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-10T20:06:25.8176171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T20:06:26.8173651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T20:06:27.8207288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-10T20:06:28.8206084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T20:06:29.8515982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T20:06:30.8670098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T20:06:31.8674242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T20:06:32.8666424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T20:06:33.8976626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T20:06:34.8974152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T20:06:35.8973268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T20:06:36.9059975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T20:06:37.9214914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T20:06:38.9056169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T20:06:39.9366795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T20:06:40.9365370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-10T20:06:41.9675379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T20:06:42.9672762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T20:06:43.9706901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-10T20:06:44.9705023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T20:06:45.9859458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T20:06:46.9857036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T20:06:48.0168064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T20:06:49.0166037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T20:06:50.0163860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T20:06:51.0162362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T20:06:52.0472867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T20:06:53.0470842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T20:06:54.0625163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-10T20:06:55.0934785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T20:06:56.0933281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T20:06:57.1087833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T20:06:58.1398129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T20:06:59.1396571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-10T20:07:00.1705842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T20:07:01.1649578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T20:07:02.2026831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T20:07:03.1801649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T20:07:04.1798863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T20:07:05.1954284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T20:07:06.2264221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-10T20:07:07.2262418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-10T20:07:08.2416588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T20:07:09.2727260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T20:07:10.2725095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T20:07:11.2880589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-10T20:07:12.3189844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T20:07:13.3189186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T20:07:14.3186606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T20:07:15.3497239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T20:07:16.3494953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T20:07:17.3392892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T20:07:18.3546734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T20:07:19.3857084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T20:07:20.3854992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T20:07:21.4165069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T20:07:22.4007674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T20:07:23.4318089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T20:07:24.4203099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-10T20:07:25.4358069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T20:07:26.4536148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T20:07:27.4561872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T20:07:28.4560050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T20:07:29.4714182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T20:07:30.4712492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T20:07:31.4745920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T20:07:32.5055081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T20:07:33.5053817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T20:07:34.5209428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T20:07:35.5519987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T20:07:36.5518120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T20:07:37.5516444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T20:07:38.5670504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T20:07:39.5980897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T20:07:40.5978816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-10T20:07:41.6290325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T20:07:42.6286785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T20:07:43.6441496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-10T20:07:44.6647394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T20:07:45.6645057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-10T20:07:46.6955404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T20:07:47.6825422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-10T20:07:48.6979911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T20:07:49.6977337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T20:07:50.6975922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T20:07:51.7286067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-10T20:07:52.7284334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-10T20:07:53.7282148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T20:07:54.7280339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-10T20:07:55.7434254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T20:07:56.7432515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T20:07:57.7761410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-10T20:07:58.7603734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-10T20:07:59.7815314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T20:08:00.7905537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T20:08:01.7747357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T20:08:02.7901899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T20:08:03.8214165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T20:08:04.8275327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-10T20:08:05.8482687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-10T20:08:06.8480834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T20:08:07.8479432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-10T20:08:08.8633776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-10T20:08:09.8944576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T20:08:10.9016363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T20:08:11.9015402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T20:08:12.9223167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-10T20:08:13.9280475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T20:08:14.9434943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T20:08:15.9745537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T20:08:16.9744174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-10T20:08:17.9898023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-10T20:08:19.0208804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T20:08:20.0239417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T20:08:21.0237158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T20:08:22.0235291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T20:08:23.0545630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T20:08:24.0544500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T20:08:25.0698922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T20:08:26.1008818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T20:08:27.1007113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-10T20:08:28.1160962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T20:08:29.1209701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-10T20:08:30.1337796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-10T20:08:31.1466085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T20:08:32.1495969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T20:08:33.1494423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-10T20:08:34.1493608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T20:08:35.1490354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T20:08:36.1801809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T20:08:37.1800019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T20:08:38.2073645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T20:08:39.2071320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T20:08:40.2225771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T20:08:41.2535780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-10T20:08:42.2534334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T20:08:43.2560689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-10T20:08:44.2558738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T20:08:45.2868724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T20:08:46.2867605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T20:08:47.3022044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T20:08:48.3333040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T20:08:49.3330542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:08:50.3327987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T20:08:51.3638592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T20:08:52.3637693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:08:53.3791449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:08:54.3788671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T20:08:55.3787401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T20:08:56.3966701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T20:08:57.4164017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:08:58.4162284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:08:59.4160354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:09:00.4158731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:09:01.4200723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:09:02.4197299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:09:03.4322676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:09:04.4368785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T20:09:05.4522817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T20:09:06.4833942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:09:07.4831395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:09:08.4984873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:09:09.5296447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:09:10.5294018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:09:11.5291920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:09:12.5446356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:09:13.5488498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T20:09:14.5524703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T20:09:15.5522198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:09:16.5590385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:09:17.5587907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:09:18.5742801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T20:09:19.6054228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:09:20.6088219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:09:21.6085201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:09:22.6395896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:09:23.6394318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T20:09:24.6546980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T20:09:25.6858816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T20:09:26.6856632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:09:27.7010222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:09:28.7010473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:09:29.7320112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:09:30.7317675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:09:31.7496697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T20:09:32.7653023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:09:33.7651475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:09:34.7805575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T20:09:35.8114907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T20:09:36.8113201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T20:09:37.8424241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-10T20:09:38.8578816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:09:39.8577364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:09:40.8887371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:09:41.8885664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T20:09:42.8883749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T20:09:43.8881506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T20:09:44.8879230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T20:09:45.9189665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-10T20:09:46.9188031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T20:09:47.9342064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T20:09:48.9473801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:09:49.9783996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:09:50.9782039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:09:51.9837009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:09:53.0147151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T20:09:54.0145854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T20:09:55.0142728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T20:09:56.0297730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T20:09:57.0608641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:09:58.0606036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:09:59.0917106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T20:10:00.0914631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:10:01.1068899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T20:10:02.1067064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:10:03.1377505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:10:04.1331701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:10:05.1512426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:10:06.1400193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T20:10:07.1444960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:10:08.1847740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:10:09.1844524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T20:10:10.2000546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T20:10:11.2310077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:10:12.2308109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T20:10:13.2502393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:10:14.2500246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:10:15.2810432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:10:16.2808643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:10:17.2806539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:10:18.2889536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:10:19.3141734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T20:10:20.3169773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T20:10:21.3076199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:10:22.3073678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:10:23.3292917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:10:24.3290860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:10:25.3329258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:10:26.3327587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:10:27.3325128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T20:10:28.3635713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T20:10:29.3633215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T20:10:30.3631521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-10T20:10:31.3630291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T20:10:32.3940535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:10:33.3938223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:10:34.4068789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:10:35.4066380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:10:36.4120893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:10:37.4432223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T20:10:38.4295604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T20:10:39.4293374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T20:10:40.4469779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T20:10:41.4467745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T20:10:42.4466078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:10:43.4463893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:10:44.4618087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:10:45.4616109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:10:46.4770489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:10:47.4924332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:10:48.4795687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:10:49.4793214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T20:10:50.4821053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:10:51.5131997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:10:52.5128946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:10:53.5181928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:10:54.5212185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:10:55.5366689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:10:56.5532456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:10:57.5362284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T20:10:58.5516410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T20:10:59.5826360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:11:00.5825268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:11:01.5823570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:11:02.5821621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:11:03.5975298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:11:04.6286489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:11:05.6283932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T20:11:06.6281750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:11:07.6319841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:11:08.6628008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:11:09.6782165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:11:10.6780270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:11:11.6778562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T20:11:12.6817343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T20:11:13.6971881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:11:14.7125554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:11:15.7124015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:11:16.7277561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T20:11:17.7588600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:11:18.7465492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T20:11:19.7585270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:11:20.7582579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T20:11:21.7424900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:11:22.7579446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T20:11:23.7577771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T20:11:24.7575525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T20:11:25.7754805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-10T20:11:26.7752334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T20:11:27.7750860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:11:28.7748393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:11:29.7902583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T20:11:30.8213319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:11:31.8211050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:11:32.8521357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:11:33.8675395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T20:11:34.8673974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:11:35.8515934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T20:11:36.8669528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:11:37.8980185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T20:11:38.8840254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:11:39.8838185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T20:11:40.9148536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T20:11:41.9146519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T20:11:42.9363702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T20:11:43.9361123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:11:44.9671650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:11:45.9540613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T20:11:46.9539361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:11:47.9536570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:11:48.9846611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T20:11:49.9845198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T20:11:50.9999912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-10T20:11:51.9998040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T20:11:53.0308535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:11:54.0306464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:11:55.0461246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T20:11:56.0458684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:11:57.0664874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:11:58.0662434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T20:11:59.0832308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-10T20:12:00.0831646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T20:12:01.0861876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T20:12:02.0859600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T20:12:03.1170885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:12:04.1168538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:12:05.1323095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T20:12:06.1633873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:12:07.1501503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:12:08.1499967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:12:09.1498066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T20:12:10.1652650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:12:11.1962098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:12:12.1961031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T20:12:13.2001577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:12:14.2156327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T20:12:15.2197241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-10T20:12:16.2352003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T20:12:17.2505775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-10T20:12:18.2660140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:12:19.2658449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:12:20.2968931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:12:21.2966765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:12:22.3003355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T20:12:23.3158111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T20:12:24.2999057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-10T20:12:25.2997583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T20:12:26.3151385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-10T20:12:27.3149866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:12:28.3148065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:12:29.3458506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:12:30.3299785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T20:12:31.3304492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:12:32.3295644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T20:12:33.3328608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T20:12:34.3501804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T20:12:35.3499744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T20:12:36.3654692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T20:12:37.3652146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:12:38.3650306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:12:39.3646686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:12:40.3646304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T20:12:41.3956823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:12:42.3955350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T20:12:43.3952377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T20:12:44.3992882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:12:45.4147667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:12:46.4355094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T20:12:47.4353575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:12:48.4350610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:12:49.4349811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:12:50.4348118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:12:51.4658092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:12:52.4655936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:12:53.4654391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:12:54.4651655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:12:55.4650218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:12:56.4648041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:12:57.4958968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:12:58.4956335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T20:12:59.4954813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:13:00.5010518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T20:13:01.5008628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:13:02.5006642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T20:13:03.5004399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:13:04.5314891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:13:05.5313158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T20:13:06.5623553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:13:07.5777671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:13:08.5619224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T20:13:09.5796093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T20:13:10.5980371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:13:11.5978517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T20:13:12.6133303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:13:13.6271273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:13:14.6581655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:13:15.6579383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:13:16.6733191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-10T20:13:17.7096247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T20:13:18.7037089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:13:19.7034935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:13:20.7345332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:13:21.7343379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T20:13:22.7497364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:13:23.7807433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:13:24.7806394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:13:25.7647785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:13:26.7676571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:13:27.7674536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T20:13:28.7828336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:13:29.8138946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T20:13:30.8137100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:13:31.8344171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-10T20:13:32.8342408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T20:13:33.8402112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:13:34.8401190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:13:35.8397780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:13:36.8609214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:13:37.8607443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T20:13:38.8761956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T20:13:39.8759781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:13:40.9070328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T20:13:41.9068321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T20:13:42.9252425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-10T20:13:43.9406513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-10T20:13:44.9405045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:13:45.9559538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:13:46.9869630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T20:13:47.9902065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:13:48.9899920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:13:50.0087224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:13:51.0241415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:13:52.0160917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:13:53.0195937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T20:13:54.0407385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:13:55.0603191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T20:13:56.0601607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:13:57.0756757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T20:13:58.0754781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:13:59.1065443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:14:00.1101900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:14:01.1100408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:14:02.1254618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T20:14:03.1315610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T20:14:04.1355945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:14:05.1666668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:14:06.1757760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T20:14:07.1599266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T20:14:08.1597442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T20:14:09.1751778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:14:10.1943615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:14:11.2097673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:14:12.2095585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:14:13.2093745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T20:14:14.2247377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T20:14:15.2425569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:14:16.2423481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T20:14:17.2733775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:14:18.2887870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:14:19.2886085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:14:20.2727789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:14:21.2747914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:14:22.2923868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:14:23.2921530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T20:14:24.2920106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T20:14:25.3011410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:14:26.3009758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:14:27.3191696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:14:28.3189938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:14:29.3187731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T20:14:30.3359477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T20:14:31.3357346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:14:32.3511952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T20:14:33.3822238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:14:34.3819369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:14:35.3817705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:14:36.3972782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:14:37.4282757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:14:38.4124311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:14:39.4278619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T20:14:40.4277262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:14:41.4586850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:14:42.4585065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T20:14:43.4582837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:14:44.4582328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:14:45.4579452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:14:46.4594563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:14:47.4858897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:14:48.4746688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T20:14:49.4901120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:14:50.5056213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:14:51.5052933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:14:52.5207616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:14:53.5518004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:14:54.5554683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:14:55.5552318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:14:56.5550191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:14:57.5548335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:14:58.5740074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:14:59.5737193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:15:00.6047945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:15:01.6045746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:15:02.6200202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:15:03.6198131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:15:04.6508290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:15:05.6505915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:15:06.6817053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:15:07.6970612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:15:08.6812730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:15:09.6967355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:15:10.7277691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:15:11.7275898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:15:12.7429902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T20:15:13.7740525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T20:15:14.7737485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:15:15.7892585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T20:15:16.8046736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T20:15:17.8045160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T20:15:18.7907827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:15:19.7933052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:15:20.7931091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:15:21.7928429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T20:15:22.7927382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:15:23.7925131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T20:15:24.7957183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T20:15:25.8029921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:15:26.8341419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:15:27.8338763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:15:28.8493067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:15:29.8490865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T20:15:30.8489516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:15:31.8800089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:15:32.8799473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T20:15:33.9109071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T20:15:34.9108374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T20:15:35.9145789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:15:36.9300682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:15:37.9298574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-10T20:15:38.9452835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-10T20:15:39.9607150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-10T20:15:40.9761616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:15:42.0072913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:15:43.0070469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T20:15:44.0224359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T20:15:45.0262324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T20:15:46.0573022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T20:15:47.0570750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:15:48.0569714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:15:49.0567901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-10T20:15:50.0721405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T20:15:51.1031876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-10T20:15:52.1030286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T20:15:53.1184640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:15:54.1495102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T20:15:55.1424343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T20:15:56.1735064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T20:15:57.1733143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T20:15:58.1887063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T20:15:59.2197619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T20:16:00.2197157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-10T20:16:01.2193748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-10T20:16:02.2349072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-10T20:16:03.2658808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:16:04.2535207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:16:05.2763753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T20:16:06.2998396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-10T20:16:07.3025721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T20:16:08.3022723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:16:09.3021555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:16:10.3331025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T20:16:11.3329408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T20:16:12.3327803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-10T20:16:13.3325130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-10T20:16:14.3323809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T20:16:15.3347415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T20:16:16.3344486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:16:17.3603874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:16:18.3758081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T20:16:19.3756373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:16:20.3910276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:16:21.4221055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:16:22.4218965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T20:16:23.4244160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T20:16:24.4553549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:16:25.4552738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T20:16:26.4551531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:16:27.4420448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:16:28.4480254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:16:29.4790569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:16:30.4676215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T20:16:31.4693528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T20:16:32.4712515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:16:33.5022758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:16:34.5021461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:16:35.5175932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T20:16:36.5486111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:16:37.5483707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:16:38.5481748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:16:39.5512984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:16:40.5510722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:16:41.5508712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:16:42.5819312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:16:43.5843477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T20:16:44.5841071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:16:45.5839173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:16:46.6150224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T20:16:47.6014762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-10T20:16:48.6012813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T20:16:49.6010669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:16:50.6294538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:16:51.6215063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T20:16:52.6369133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-10T20:16:53.6679389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-10T20:16:54.6677574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T20:16:55.6675630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:16:56.6829968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:16:57.7140728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-10T20:16:58.7138898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T20:16:59.7448756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:17:00.7336468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:17:01.7646420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T20:17:02.7644403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T20:17:03.7846128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T20:17:04.7843189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-10T20:17:05.7997691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:17:06.8308056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:17:07.8306081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:17:08.8460503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T20:17:09.8770550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T20:17:10.8769504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T20:17:11.8767174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:17:12.8944010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:17:13.8942449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:17:14.8940182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:17:15.8974565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T20:17:16.9128782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:17:17.9157758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:17:18.9174227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:17:19.9198872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:17:20.9509791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:17:21.9389648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T20:17:22.9699891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:17:23.9590422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:17:24.9900806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T20:17:25.9898921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:17:26.9896792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:17:28.0207409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:17:29.0250716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:17:30.0405215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:17:31.0403253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:17:32.0400845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:17:33.0399333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T20:17:34.0396585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:17:35.0421692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T20:17:36.0695591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:17:37.0558927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T20:17:38.0869469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T20:17:39.0867806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:17:40.1060387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:17:41.1057919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:17:42.1056618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T20:17:43.1054741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:17:44.1229687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T20:17:45.1383580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:17:46.1694497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:17:47.1691902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:17:48.1846415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-10T20:17:49.2157108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-10T20:17:50.2155106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T20:17:51.2465580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:17:52.2463527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:17:53.2495449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T20:17:54.2591792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:17:55.2746014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:17:56.2776081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T20:17:57.3086980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:17:58.2929029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:17:59.3083863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:18:00.3393507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T20:18:01.3391656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T20:18:02.3545591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:18:03.3543951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T20:18:04.3854924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:18:05.3891108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T20:18:06.3889466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T20:18:07.3888384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T20:18:08.3885580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:18:09.4038910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:18:10.4249735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T20:18:11.4248050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:18:12.4245420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:18:13.4243821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:18:14.4242438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:18:15.4239566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:18:16.4550759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:18:17.4549685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:18:18.4546656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:18:19.4544655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:18:20.4543289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:18:21.4540909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:18:22.4850940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:18:23.4849122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:18:24.5003331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T20:18:25.5313754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:18:26.5311514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:18:27.5345170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T20:18:28.5377954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:18:29.5654072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-10T20:18:30.5652403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T20:18:31.5649964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T20:18:32.5693086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:18:33.5778328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T20:18:34.5933623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:18:35.6243607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:18:36.6241463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:18:37.6240498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T20:18:38.6549920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:18:39.6440177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:18:40.6750573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:18:41.6748542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:18:42.6746550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T20:18:43.6744834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:18:44.6898569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:18:45.6896804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:18:46.7207045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:18:47.7205430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T20:18:48.7279951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:18:49.7299443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:18:50.7610310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T20:18:51.7607493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:18:52.7763003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T20:18:53.8072529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:18:54.8070043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:18:55.8224629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:18:56.8534555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:18:57.8533071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:18:58.8374001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:18:59.8529231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:19:00.8570565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T20:19:01.8724477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:19:02.9034954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:19:03.9032813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T20:19:04.9102161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:19:05.9256501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:19:06.9566697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T20:19:07.9564901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:19:08.9875560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-10T20:19:10.0029529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-10T20:19:11.0027389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:19:12.0025545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T20:19:13.0335471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:19:14.0201282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T20:19:15.0355158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:19:16.0539673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:19:17.0694101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T20:19:18.0691905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:19:19.0533837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:19:20.0532433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:19:21.0686509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T20:19:22.0684554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:19:23.0681092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:19:24.0991954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:19:25.0990252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T20:19:26.0989454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T20:19:27.1299441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:19:28.1298418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:19:29.1451798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:19:30.1761522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:19:31.1759852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:19:32.1757385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:19:33.1911451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:19:34.2222248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:19:35.2220230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T20:19:36.2392910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:19:37.2430437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T20:19:38.2442306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:19:39.2581773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T20:19:40.2892631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:19:41.2890885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:19:42.2752148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:19:43.2926654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:19:44.2924131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:19:45.3079007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:19:46.3078276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T20:19:47.3233706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T20:19:48.3388350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:19:49.3387497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:19:50.3386662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-10T20:19:51.3697853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T20:19:52.3696813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T20:19:53.3759319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-10T20:19:54.3757825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:19:55.3756884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T20:19:56.4067703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-10T20:19:57.4066621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-10T20:19:58.4064952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T20:19:59.4141128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:20:00.4218508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:20:01.4247348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-10T20:20:02.4248443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-10T20:20:03.4558858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:20:04.4400694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:20:05.4434812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:20:06.4397413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T20:20:07.4552160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T20:20:08.4587297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:20:09.4626942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:20:10.4781752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T20:20:11.4935842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T20:20:12.4933944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T20:20:13.5088206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T20:20:14.5399148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T20:20:15.5397322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:20:16.5430149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:20:17.5460094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T20:20:18.5517118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T20:20:19.5515409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:20:20.5669470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T20:20:21.5667394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:20:22.5821930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:20:23.5820246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T20:20:24.5850358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T20:20:25.6034756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T20:20:26.6189045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T20:20:27.6186988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T20:20:28.6184877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T20:20:29.6495574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T20:20:30.6493985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:20:31.6677806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:20:32.6832793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:20:33.6830111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-10T20:20:34.6984876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-10T20:20:35.7159786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T20:20:36.7178745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:20:37.7489159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:20:38.7487623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:20:39.7485709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:20:40.7483566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:20:41.7794255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:20:42.7792469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:20:43.7947708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:20:44.8257041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:20:45.8255120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T20:20:46.8409067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:20:47.8617665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:20:48.8673795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T20:20:49.8926308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:20:50.8947068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T20:20:51.8945237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:20:52.9255720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:20:53.9253330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T20:20:54.9407940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:20:55.9717975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:20:56.9716294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:20:57.9870557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:20:59.0089495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:21:00.0088071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:21:01.0093988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:21:02.0084427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T20:21:03.0082018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:21:04.0235537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:21:05.0546793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:21:06.0544587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T20:21:07.0854824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:21:08.0719821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-10T20:21:09.0874708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T20:21:10.1183537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:21:11.1183383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T20:21:12.1336847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:21:13.1647939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T20:21:14.1715211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T20:21:15.1713598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:21:16.1867951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:21:17.1944750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:21:18.1905903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T20:21:19.1963824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-10T20:21:20.2275194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T20:21:21.2273164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:21:22.2271454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:21:23.2467666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T20:21:24.2777463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:21:25.2774738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:21:26.2930099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:21:27.3240550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T20:21:28.3238200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:21:29.3081001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T20:21:30.3234872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-10T20:21:31.3232865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T20:21:32.3293296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T20:21:33.3604133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:21:34.3601695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:21:35.3467164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T20:21:36.3777249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T20:21:37.3775695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:21:38.3952248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:21:39.3999424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T20:21:40.3996511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T20:21:41.4307609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:21:42.4305270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T20:21:43.4303516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:21:44.4301056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-10T20:21:45.4363419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T20:21:46.4361727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T20:21:47.4601179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:21:48.4599169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:21:49.4753351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:21:50.5064006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T20:21:51.5062094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-10T20:21:52.5372498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-10T20:21:53.5370431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:21:54.5390587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:21:55.5701590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T20:21:56.5602936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T20:21:57.5600599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T20:21:58.5754699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:21:59.6065657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:22:00.6063482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:22:01.6217307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:22:02.6528008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-10T20:22:03.6525976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T20:22:04.6835795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:22:05.6990814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:22:06.6989001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:22:07.6986591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:22:08.7298074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:22:09.7455457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:22:10.7533381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:22:11.7532029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:22:12.7686479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:22:13.7996485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T20:22:14.7994620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:22:15.7992571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:22:16.7991041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:22:17.8146331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:22:18.8455805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:22:19.8455077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:22:20.8452375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:22:21.8762572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:22:22.8761100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T20:22:23.8758807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:22:24.8756711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:22:25.8754416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T20:22:26.8752842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T20:22:27.8751089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:22:28.9061538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:22:29.9059776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:22:30.9056569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T20:22:31.9211116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-10T20:22:32.9241445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T20:22:33.9483765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:22:34.9481595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T20:22:35.9479296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T20:22:36.9789909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T20:22:37.9787928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:22:38.9941855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:22:40.0137039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T20:22:41.0316579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T20:22:42.0340833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:22:43.0650814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:22:44.0681923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:22:45.0681131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T20:22:46.0678079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:22:47.0987525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:22:48.0986956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:22:49.0984709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:22:50.1138515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T20:22:51.1136581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:22:52.1447376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:22:53.1445220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:22:54.1598818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T20:22:55.1753825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:22:56.1751608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:22:57.1749267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:22:58.1776178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:22:59.2087382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T20:23:00.1983348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:23:01.2137521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:23:02.2447940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:23:03.2446711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:23:04.2601540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:23:05.2598377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:23:06.2596680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:23:07.2750987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:23:08.2749047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:23:09.2747177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:23:10.2943865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:23:11.2942287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:23:12.2872130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:23:13.2870399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:23:14.3100587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:23:15.3074246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:23:16.3228358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T20:23:17.3539088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:23:18.3537152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:23:19.3847340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T20:23:20.3845878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T20:23:21.3709860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T20:23:22.3707708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:23:23.3705818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:23:24.3703920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T20:23:25.3858214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-10T20:23:26.4167956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T20:23:27.4073402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:23:28.4164854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:23:29.4475935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:23:30.4473622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:23:31.4471471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:23:32.4470384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:23:33.4623692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:23:34.4934226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T20:23:35.4932340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:23:36.4959881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:23:37.5001159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:23:38.5022992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:23:39.5021536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:23:40.5175797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:23:41.5173130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:23:42.5170751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:23:43.5169439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:23:44.5199751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:23:45.5197133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:23:46.5400454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T20:23:47.5399114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:23:48.5553198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:23:49.5550674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:23:50.5705379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T20:23:51.5859778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:23:52.5858508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T20:23:53.5734443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T20:23:54.5889307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:23:55.6199122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T20:23:56.6227878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:23:57.6226132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:23:58.6465515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:23:59.6464363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:24:00.6484453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T20:24:01.6795259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:24:02.6825655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T20:24:03.6823707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T20:24:04.6927647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T20:24:05.6924209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:24:06.7079029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:24:07.7257709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:24:08.7124451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:24:09.7278462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:24:10.7276595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:24:11.7586989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:24:12.7429166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:24:13.7583225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:24:14.7580850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-10T20:24:15.7601277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-10T20:24:16.7755921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-10T20:24:17.7783591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:24:18.7781727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-10T20:24:19.7779855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-10T20:24:20.7978062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T20:24:21.7975984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:24:22.8286862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:24:23.8284952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:24:24.8149852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-10T20:24:25.8147421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-10T20:24:26.8457568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T20:24:27.8456113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:24:28.8610764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T20:24:29.8782340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:24:30.8686570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-10T20:24:31.8705197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T20:24:32.9016978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:24:33.9014753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:24:34.9052160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:24:35.9079459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-10T20:24:36.9077167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T20:24:37.9388487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:24:38.9385878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T20:24:39.9539423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:24:40.9850219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T20:24:41.9849112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:24:42.9846647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:24:43.9844225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:24:44.9998743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T20:24:46.0309215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:24:47.0150973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-10T20:24:48.0179470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-10T20:24:49.0333871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:24:50.0643967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:24:51.0641799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:24:52.0640556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:24:53.0695480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T20:24:54.1006918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:24:55.1004682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:24:56.1315104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:24:57.1313026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T20:24:58.1507178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T20:24:59.1505421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:25:00.1502833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:25:01.1813620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:25:02.1704460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:25:03.2015262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:25:04.2049903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:25:05.2204270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T20:25:06.2202495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:25:07.2513679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:25:08.2512158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:25:09.2510578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:25:10.2508853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T20:25:11.2664087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:25:12.2662042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:25:13.2973179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:25:14.2971627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T20:25:15.3282758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:25:16.3147577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:25:17.3145782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:25:18.3202572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:25:19.3512800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:25:20.3397112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T20:25:21.3395832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:25:22.3427692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:25:23.3636276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T20:25:24.3633364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T20:25:25.3943933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:25:26.3941472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:25:27.4096516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:25:28.4406681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T20:25:29.4442927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:25:30.4441774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:25:31.4595601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:25:32.4905393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T20:25:33.4922296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:25:34.5076021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:25:35.5104650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:25:36.5103149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T20:25:37.5257334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:25:38.5412123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:25:39.5536079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:25:40.5437047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:25:41.5610097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:25:42.5764850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:25:43.5762610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:25:44.6072955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:25:45.6071649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:25:46.6069178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:25:47.6223441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:25:48.6534156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:25:49.6532158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:25:50.6530322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:25:51.6528092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:25:52.6526767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:25:53.6524045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T20:25:54.6836280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:25:55.6700148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:25:56.6854266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:25:57.7164625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:25:58.7162601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:25:59.7219056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:26:00.7216587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T20:26:01.7527701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:26:02.7525576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:26:03.7835955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:26:04.7833933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:26:05.7831892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:26:06.7986460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:26:07.8297309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:26:08.8294698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T20:26:09.8467395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:26:10.8465566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:26:11.8621098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:26:12.8792956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:26:13.8790568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:26:14.8944949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:26:15.9255147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:26:16.9097311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:26:17.9176276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:26:18.9331621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:26:19.9484810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T20:26:20.9794972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:26:21.9687162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T20:26:22.9996920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:26:23.9893049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T20:26:24.9890861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:26:26.0045377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:26:27.0355654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:26:28.0354092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:26:29.0391698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T20:26:30.0390004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:26:31.0543693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:26:32.0853572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:26:33.0873527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:26:34.0975088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:26:35.1006482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T20:26:36.1315874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T20:26:37.1157585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:26:38.1155233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:26:39.1206440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-10T20:26:40.1418311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T20:26:41.1615689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:26:42.1613959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:26:43.1670963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:26:44.1981913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T20:26:45.1979987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T20:26:46.2290020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T20:26:47.2289274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:26:48.2286763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:26:49.2440928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:26:50.2611468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T20:26:51.2650285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T20:26:52.2670069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:26:53.2980582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T20:26:54.2978526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:26:55.3289179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:26:56.3130497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:26:57.3147361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:26:58.3145207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T20:26:59.3202940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T20:27:00.3200582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:27:01.3198505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:27:02.3196790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:27:03.3544118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T20:27:04.3348699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T20:27:05.3379115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:27:06.3375980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T20:27:07.3532824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:27:08.3529865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:27:09.3528200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T20:27:10.3527042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:27:11.3571982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:27:12.3944119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:27:13.3862618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:27:14.4172812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:27:15.4035812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T20:27:16.4032735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T20:27:17.4031081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-10T20:27:18.4341734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-10T20:27:19.4340008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:27:20.4493554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:27:21.4492075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T20:27:22.4802296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-10T20:27:23.4800095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-10T20:27:24.5110522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-10T20:27:25.5108541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:27:26.5107137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-10T20:27:27.5261340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:27:28.5572021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T20:27:29.5569679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:27:30.5766495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:27:31.5763768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-10T20:27:32.5895776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T20:27:33.5893275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T20:27:34.5891874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:27:35.6201963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:27:36.6199747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T20:27:37.6198189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:27:38.6352237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:27:39.6663020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:27:40.6661588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:27:41.6658931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:27:42.6969957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:27:43.6833412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:27:44.6900497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:27:45.7102568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:27:46.7101161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-10T20:27:47.7255065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:27:48.7427120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:27:49.7425233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:27:50.7422938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:27:51.7733169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T20:27:52.7731660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:27:53.7886044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:27:54.8196320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T20:27:55.8193464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T20:27:56.8192319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-10T20:27:57.8189787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T20:27:58.8230553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T20:27:59.8228809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:28:00.8421042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:28:01.8263768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T20:28:02.8417186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-10T20:28:03.8533244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T20:28:04.8705339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T20:28:05.8685871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:28:06.8684042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T20:28:07.8994060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-10T20:28:08.8910151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-10T20:28:09.8908002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:28:10.9218545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:28:11.9216283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:28:12.9254027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-10T20:28:13.9407799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-10T20:28:14.9718242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:28:15.9716612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:28:17.0026441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:28:18.0181077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-10T20:28:19.0208813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T20:28:20.0207463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T20:28:21.0250270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T20:28:22.0404823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:28:23.0403268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:28:24.0419465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T20:28:25.0573025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:28:26.0883672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:28:27.0881612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T20:28:28.1036315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:28:29.1189967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T20:28:30.1188061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T20:28:31.1342014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-10T20:28:32.1652675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T20:28:33.1567915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:28:34.1721706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T20:28:35.1876798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-10T20:28:36.1874545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:28:37.2049442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:28:38.2047098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:28:39.2045640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T20:28:40.2071930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:28:41.2252512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:28:42.2250902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:28:43.2404815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T20:28:44.2403288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:28:45.2401085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:28:46.2711710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:28:47.2708920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T20:28:48.2707611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-10T20:28:49.2861090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:28:50.3015967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T20:28:51.3014217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T20:28:52.3168124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T20:28:53.3487132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:28:54.3476886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T20:28:55.3631151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:28:56.3714072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:28:57.3939482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T20:28:58.3937834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:28:59.3936844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-10T20:29:00.4246263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:29:01.4244231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T20:29:02.4241905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:29:03.4240599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:29:04.4394661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:29:05.4569519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:29:06.4604739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T20:29:07.4739223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:29:08.4736347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:29:09.4734479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T20:29:10.4733115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T20:29:11.4731165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:29:12.4728528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T20:29:13.5039042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:29:14.5037398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:29:15.5067269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:29:16.5221190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-10T20:29:17.5376392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-10T20:29:18.5373956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T20:29:19.5527763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:29:20.5526537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:29:21.5703201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:29:22.5732663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:29:23.5855676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T20:29:24.6165697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:29:25.6068278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:29:26.6222747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:29:27.6533179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:29:28.6531684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T20:29:29.6718298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-10T20:29:30.7027079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-10T20:29:31.7025400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:29:32.7022866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:29:33.7051703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:29:34.7362306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:29:35.7360361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T20:29:36.7379773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:29:37.7414721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:29:38.7757798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:29:39.7756068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:29:40.7754305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T20:29:41.8064435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T20:29:42.8062599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:29:43.8216542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:29:44.8527217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T20:29:45.8555444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T20:29:46.8595947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:29:47.8593727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T20:29:48.8748292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:29:49.8957291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:29:50.8955301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T20:29:51.9109200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:29:52.9420834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:29:53.9623731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:29:54.9490555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:29:55.9645121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:29:56.9954982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:29:57.9952959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:29:59.0107336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:30:00.0417657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T20:30:01.0416026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T20:30:02.0413595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T20:30:03.0442936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-10T20:30:04.0440824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:30:05.0751682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:30:06.0749186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:30:07.0613915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:30:08.0612195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T20:30:09.0922065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:30:10.0920491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:30:11.0949630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:30:12.1012333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:30:13.1009968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T20:30:14.1320045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:30:15.1318380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:30:16.1316704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:30:17.1470559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:30:18.1655077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:30:19.1913129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:30:20.1911025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T20:30:21.1752670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T20:30:22.1906741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:30:23.2217127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:30:24.2215133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T20:30:25.2240348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T20:30:26.2273498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:30:27.2583403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:30:28.2581958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T20:30:29.2798367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T20:30:30.2796782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-10T20:30:31.3106916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T20:30:32.3105233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:30:33.3415575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T20:30:34.3450250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-10T20:30:35.3507372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-10T20:30:36.3505471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-10T20:30:37.3503170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:30:38.3813525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:30:39.3969178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T20:30:40.3966045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T20:30:41.4276282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T20:30:42.4273905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:30:43.4272582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:30:44.4331159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-10T20:30:45.4390863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T20:30:46.4545377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T20:30:47.4543153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-10T20:30:48.4697728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:30:49.4695534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:30:50.4818008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T20:30:51.4971822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T20:30:52.4970572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T20:30:53.4968214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:30:54.5122793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:30:55.5276129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:30:56.5167226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T20:30:57.5204278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-10T20:30:58.5202679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T20:30:59.5225601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:31:00.5223570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:31:01.5270737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T20:31:02.5424584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T20:31:03.5735127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:31:04.5596854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:31:05.5751227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:31:06.5927534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:31:07.5925571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T20:31:08.6236639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:31:09.6138146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:31:10.6292533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:31:11.6290544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:31:12.6425096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:31:13.6735769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:31:14.6733817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T20:31:15.6888110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T20:31:16.6924785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T20:31:17.7079909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T20:31:18.7390756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:31:19.7388152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:31:20.7699539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-10T20:31:21.7697036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-10T20:31:22.7785335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T20:31:23.7782520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:31:24.7781260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:31:25.7778423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:31:26.8089325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-10T20:31:27.8087488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T20:31:28.8085739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:31:29.8395882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:31:30.8394055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:31:31.8589568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-10T20:31:32.8587481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-10T20:31:33.8897862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T20:31:34.9052690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:31:35.9050552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T20:31:36.9361445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-10T20:31:37.9358333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T20:31:38.9356865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T20:31:39.9355058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T20:31:40.9508704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-10T20:31:41.9819274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:31:42.9893038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-10T20:31:43.9891291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-10T20:31:45.0045338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-10T20:31:46.0355659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:31:47.0374300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:31:48.0372618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:31:49.0583320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T20:31:50.0449440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T20:31:51.0759702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-10T20:31:52.0914056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:31:53.0912231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-10T20:31:54.1222834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:31:55.1220923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T20:31:56.1375293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T20:31:57.1372997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:31:58.1683312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:31:59.1681608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-10T20:32:00.1835101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:32:01.2144876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T20:32:02.2134255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:32:03.2445872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-10T20:32:04.2391659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:32:05.2545444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T20:32:06.2543965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-10T20:32:07.2698621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T20:32:08.3008876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:32:09.3007277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:32:10.3032103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:32:11.3185618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:32:12.3339593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:32:13.3181524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:32:14.3335267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:32:15.3333946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T20:32:16.3644586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T20:32:17.3642162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:32:18.3796504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T20:32:19.3828848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:32:20.3982658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:32:21.3868184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:32:22.4178156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:32:23.4177244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T20:32:24.4330815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:32:25.4328589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:32:26.4638970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T20:32:27.4637208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:32:28.4791414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:32:29.4865330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:32:30.5175557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:32:31.5173787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:32:32.5172865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T20:32:33.5240144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:32:34.5238665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:32:35.5265125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T20:32:36.5296492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:32:37.5422413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:32:38.5576124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:32:39.5574163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:32:40.5728999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T20:32:41.5727558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:32:42.5900387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T20:32:43.5898185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T20:32:44.6208444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:32:45.6207292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:32:46.6361741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T20:32:47.6671995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-10T20:32:48.6670100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T20:32:49.6900546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-10T20:32:50.6898622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T20:32:51.6976476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:32:52.6927186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T20:32:53.6925180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T20:32:54.7235801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T20:32:55.7234248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:32:56.7232858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:32:57.7387240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:32:58.7433147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T20:32:59.7431314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T20:33:00.7584973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:33:01.7895489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:33:02.7894044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:33:03.8204139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T20:33:04.8201952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:33:05.8224933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:33:06.8536766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:33:07.8533115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T20:33:08.8688638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T20:33:09.8998231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-10T20:33:10.8996428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T20:33:11.9150664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-10T20:33:12.9460129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:33:13.9459849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T20:33:14.9613668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:33:15.9767439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T20:33:16.9765945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T20:33:17.9920551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T20:33:19.0230387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:33:20.0228618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:33:21.0226721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-10T20:33:22.0381070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-10T20:33:23.0378886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-10T20:33:24.0558722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:33:25.0494273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:33:26.0549413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T20:33:27.0860804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T20:33:28.0893882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T20:33:29.1040872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-10T20:33:30.1074624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:33:31.1109952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:33:32.1420740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-10T20:33:33.1484054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-10T20:33:34.1482276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-10T20:33:35.1509045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T20:33:36.1507397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:33:37.1697383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:33:38.1743453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-10T20:33:39.2054384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T20:33:40.2090373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-10T20:33:41.1955238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:33:42.1953390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-10T20:33:43.2108781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-10T20:33:44.2419105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T20:33:45.2417028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-10T20:33:46.2571313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T20:33:47.2726666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:33:48.2879638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T20:33:49.2877584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T20:33:50.3188804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T20:33:51.3186493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:33:52.3340395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:33:53.3650959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-10T20:33:54.3649350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-10T20:33:55.3678474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T20:33:56.3676607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:33:57.3701972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:33:58.4012457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T20:33:59.4010240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T20:34:00.4320793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T20:34:01.4475348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:34:02.4316467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:34:03.4348902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:34:04.4502155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:34:05.4535363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T20:34:06.4845525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:34:07.4843573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-10T20:34:08.4998104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:34:09.5040114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:34:10.5350776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:34:11.5349232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:34:12.5503202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:34:13.5813636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T20:34:14.5811598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:34:15.5966003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:34:16.6275708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:34:17.6274351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-10T20:34:18.6272666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-10T20:34:19.6177767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T20:34:20.6175700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T20:34:21.6330641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:34:22.6640194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T20:34:23.6638514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-10T20:34:24.6636449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T20:34:25.6608751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:34:26.6829733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:34:27.7139653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T20:34:28.7004879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T20:34:29.7002516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-10T20:34:30.7156493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T20:34:31.7467017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:34:32.7464052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-10T20:34:33.7775596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:34:34.7773811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-10T20:34:35.7929113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-10T20:34:36.8238201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T20:34:37.8236348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:34:38.8390680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T20:34:39.8701276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-10T20:34:40.8699565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T20:34:41.8853817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:34:42.9007898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:34:43.9162136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:34:44.9161020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-10T20:34:45.9470078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T20:34:46.9468331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-10T20:34:47.9466141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T20:34:48.9464483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T20:34:49.9462298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:34:50.9689977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:34:51.9926764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:34:52.9925544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:34:54.0235813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:34:55.0262787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:34:56.0261110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T20:34:57.0456985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:34:58.0632941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:34:59.0630257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:35:00.0628597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:35:01.0626086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:35:02.0825031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:35:03.0863495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:35:04.0861574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:35:05.1015787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:35:06.1326212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T20:35:07.1355744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:35:08.1353426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:35:09.1351830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T20:35:10.1662139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:35:11.1660898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T20:35:12.1658417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-10T20:35:13.1812679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T20:35:14.1986742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T20:35:15.2196594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T20:35:16.2218942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-10T20:35:17.2217192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T20:35:18.2454403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:35:19.2322694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:35:20.2477006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:35:21.2787056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T20:35:22.2785638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T20:35:23.2685322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:35:24.2839459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-10T20:35:25.2993944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T20:35:26.2876836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:35:27.3187670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:35:28.3186334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T20:35:29.3339751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-10T20:35:30.3337918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-10T20:35:31.3336161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:35:32.3646651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:35:33.3489535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-10T20:35:34.3506587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-10T20:35:35.3817005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-10T20:35:36.3815429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:35:37.3812836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:35:38.3810778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:35:39.3869589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-10T20:35:40.3868019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T20:35:41.4177261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-10T20:35:42.4176435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:35:43.4487555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:35:44.4485074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-10T20:35:45.4483071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-10T20:35:46.4481015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-10T20:35:47.4512012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T20:35:48.4666520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:35:49.4977915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:35:50.4974661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-10T20:35:51.5285233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T20:35:52.5439345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T20:35:53.5282042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-10T20:35:54.5435667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:35:55.5747141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-10T20:35:56.5745412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-10T20:35:57.5743429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:35:58.5897296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T20:35:59.6207937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:36:00.6205402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:36:01.6204324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T20:36:02.6513992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T20:36:03.6512570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T20:36:04.6666268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:36:05.6977112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:36:06.6840352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:36:07.6996140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:36:08.6993925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-10T20:36:09.7303594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:36:10.7302290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:36:11.7300254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:36:12.7545098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:36:13.7535147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:36:14.7533387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:36:15.7530962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:36:16.7740136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:36:17.7738158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T20:36:18.7736631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T20:36:19.7890814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T20:36:20.7930666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:36:21.7928637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:36:22.7965382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:36:23.8119704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:36:24.8429378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:36:25.8271929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-10T20:36:26.8269922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:36:27.8461237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T20:36:28.8302907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:36:29.8301155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:36:30.8455316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:36:31.8453387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:36:32.8763903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-10T20:36:33.8761832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T20:36:34.8854613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:36:35.9164367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:36:36.9061828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T20:36:37.9059128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:36:38.9057195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:36:39.9368458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:36:40.9366450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T20:36:41.9365236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:36:42.9403531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:36:43.9557040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T20:36:44.9555401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:36:45.9553708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:36:46.9552049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:36:47.9549611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:36:48.9859928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:36:49.9857799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:36:51.0012912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:36:52.0044339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:36:53.0237606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:36:54.0295819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T20:36:55.0381393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:36:56.0692147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:36:57.0690378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:36:58.0688466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:36:59.0686248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:37:00.0684851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T20:37:01.0994783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T20:37:02.0992133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:37:03.1021885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T20:37:04.1176030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:37:05.1486418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:37:06.1484525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:37:07.1387365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-10T20:37:08.1385008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T20:37:09.1539544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T20:37:10.1849408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:37:11.1847774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T20:37:12.1845980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:37:13.1843819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:37:14.2154290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:37:15.2152778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-10T20:37:16.2216726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:37:17.2214722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-10T20:37:18.2524808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T20:37:19.2678933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T20:37:20.2521228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:37:21.2519379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-10T20:37:22.2673031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T20:37:23.2983828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T20:37:24.2981387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:37:25.2979320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T20:37:26.2977693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:37:27.2975235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:37:28.3285719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-10T20:37:29.3284335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:37:30.3282249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:37:31.3301622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:37:32.3299249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:37:33.3609120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:37:34.3607778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:37:35.3605575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:37:36.3603994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:37:37.3601611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:37:38.3600034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:37:39.3910529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:37:40.3908461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-10T20:37:41.3906977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:37:42.4217079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:37:43.4370958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T20:37:44.4369156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T20:37:45.4688969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:37:46.4678756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:37:47.4676269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:37:48.4674631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-10T20:37:49.4672973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:37:50.4670440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-10T20:37:51.4981228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:37:52.4883978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:37:53.4996411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:37:54.4994481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:37:55.5177742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:37:56.5176021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:37:57.5174658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:37:58.5277872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:37:59.5275499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T20:38:00.5430252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:38:01.5740577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T20:38:02.5738807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:38:03.5892861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:38:04.6203359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:38:05.6201280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T20:38:06.6355276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:38:07.6665896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:38:08.6740490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:38:09.6738732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:38:10.6736518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:38:11.6891163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:38:12.7200395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:38:13.7199754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:38:14.7068131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:38:15.7297139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:38:16.7295223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:38:17.7450424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:38:18.7760287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:38:19.7627448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:38:20.7660675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T20:38:21.7815394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-10T20:38:22.8125621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:38:23.8123716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T20:38:24.8366661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-10T20:38:25.8365264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:38:26.8547243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T20:38:27.8701058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:38:28.8698955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:38:29.8853762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-10T20:38:30.9164314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:38:31.9161916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:38:32.9160102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T20:38:33.9158177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:38:34.9311875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T20:38:35.9622916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:38:36.9620578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T20:38:37.9618685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:38:38.9929397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:38:39.9927285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:38:41.0081518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-10T20:38:42.0180719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:38:43.0178973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:38:44.0176437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:38:45.0451627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-10T20:38:46.0293443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-10T20:38:47.0318843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:38:48.0629454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-10T20:38:49.0783656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:38:50.0781422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-10T20:38:51.1091462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:38:52.1090453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:38:53.1244406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T20:38:54.1554753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:38:55.1552353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-10T20:38:56.1707011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:38:57.1705175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:38:58.1859097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:38:59.1857064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-10T20:39:00.1856263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:39:01.2009467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T20:39:02.2358516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:39:03.2317792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:39:04.2472577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-10T20:39:05.2783021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:39:06.2780739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T20:39:07.2935012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:39:08.3094558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:39:09.3245061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T20:39:10.3242264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T20:39:11.3286659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-10T20:39:12.3441088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:39:13.3751118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-10T20:39:14.3661194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:39:15.3815863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T20:39:16.3909830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-10T20:39:17.3770086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T20:39:18.3848729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:39:19.3846891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:39:20.4001191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:39:21.4311264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:39:22.4309441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:39:23.4307901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T20:39:24.4305843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:39:25.4616283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:39:26.4613691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T20:39:27.4611777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-10T20:39:28.4646797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-10T20:39:29.4645173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-10T20:39:30.4799389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-10T20:39:31.4797104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:39:32.5108106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T20:39:33.5105814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T20:39:34.5417309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T20:39:35.5436629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T20:39:36.5510225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-10T20:39:37.5432419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:39:38.5431323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:39:39.5741154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-10T20:39:40.5739360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T20:39:41.5893426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T20:39:42.6204166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-10T20:39:43.6201816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:39:44.6356373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:39:45.6666386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-10T20:39:46.6665542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-10T20:39:47.6662638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-10T20:39:48.6972818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-10T20:39:49.6970684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-10T20:39:50.6969218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:39:51.7169175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:39:52.7167303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-10T20:39:53.7164543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-10T20:39:54.7475557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:39:55.7472875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T20:39:56.7627540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-10T20:39:57.7625752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T20:39:58.7936385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-10T20:39:59.7934285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T20:40:00.7932959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T20:40:01.7930601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:40:02.8084677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T20:40:03.8395021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-10T20:40:04.8392674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:40:05.8703390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-10T20:40:06.8701731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:40:07.8732650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:40:08.8729638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T20:40:09.8728324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-10T20:40:10.8882779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:40:11.8996421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:40:12.9150740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-10T20:40:13.9461463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:40:14.9459480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-10T20:40:15.9613211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-10T20:40:16.9925077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-10T20:40:17.9921847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:40:19.0133489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:40:20.0131051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-10T20:40:21.0156767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-10T20:40:22.0154519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:40:23.0111392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:40:24.0297757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T20:40:25.0296590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-10T20:40:26.0449858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-10T20:40:27.0626981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T20:40:28.0656862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:40:29.0655459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T20:40:30.0810304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T20:40:31.0807665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-10T20:40:32.1117698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:40:33.1115752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:40:34.1426601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-10T20:40:35.1423773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-10T20:40:36.1333003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T20:40:37.1487188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:40:38.1575241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:40:39.1572629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-10T20:40:40.1788941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-10T20:40:41.1786816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T20:40:42.1941576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-10T20:40:43.2252450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T20:40:44.2249398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-10T20:40:45.2403785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:40:46.2558622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:40:47.2556567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-10T20:40:48.2711579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T20:40:49.3021197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:40:50.3018833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:40:51.3017174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:40:52.3016078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:40:53.3169451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-10T20:40:54.3479966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-10T20:40:55.3477715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-10T20:40:56.3415270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:40:57.3413510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T20:40:58.3568468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-10T20:40:59.3878328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:41:00.3738631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-10T20:41:01.3948289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-10T20:41:02.3946340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T20:41:03.4100445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-10T20:41:04.4099033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-10T20:41:05.4409629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-10T20:41:06.4407067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:41:07.4405303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:41:08.4430191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:41:09.4428002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T20:41:10.4738389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T20:41:11.4736524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:41:12.5046681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:41:13.5044555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:41:14.5042945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-10T20:41:15.5040901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-10T20:41:16.5038493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-10T20:41:17.5037209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T20:41:18.5034688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T20:41:19.5345694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-10T20:41:20.5343423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:41:21.5426489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-10T20:41:22.5736763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-10T20:41:23.5632614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-10T20:41:24.5942957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:41:25.5940795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-10T20:41:26.6136441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-10T20:41:27.6134334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-10T20:41:28.6288594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-10T20:41:29.6443216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-10T20:41:30.6597543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:41:31.6595529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-10T20:41:32.6594114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-10T20:41:33.6904069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-10T20:41:34.6902119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-10T20:41:35.6900178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:41:36.7054506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T20:41:37.7129191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-10T20:41:38.7440180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-10T20:41:39.7438289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-10T20:41:40.7498610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-10T20:41:41.7496957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T20:41:42.7533378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:41:43.7565733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T20:41:44.7719186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-10T20:41:45.7718455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T20:41:46.7872161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-10T20:41:47.8026588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-10T20:41:48.7867984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:41:49.8021843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-10T20:41:50.8332901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-10T20:41:51.8331456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-10T20:41:52.8379410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-10T20:41:53.8533942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T20:41:54.8531298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:41:55.8530012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T20:41:56.8551306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-10T20:41:57.8861596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T20:41:58.8958373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T20:41:59.8890935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:42:00.8888864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-10T20:42:01.9199785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T20:42:02.9197743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-10T20:42:03.9195737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-10T20:42:04.9350046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-10T20:42:05.9660632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T20:42:06.9657970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T20:42:07.9812694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-10T20:42:09.0122660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-10T20:42:10.0119124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-10T20:42:11.0427981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T20:42:12.0581411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:42:13.0578475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T20:42:14.0445306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T20:42:15.0442511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-10T20:42:16.0439008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-10T20:42:17.0749624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:42:18.0745603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:42:19.0900276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:42:20.0897540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T20:42:21.0932248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T20:42:22.0930310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T20:42:23.1239140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-10T20:42:24.1237268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:42:25.1544862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T20:42:26.1700491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-10T20:42:27.1698430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-10T20:42:28.2008131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T20:42:29.2105015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:42:30.2102520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-10T20:42:31.2256790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-10T20:42:32.2427828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-10T20:42:33.2269766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-10T20:42:34.2423903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T20:42:35.2733961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:42:36.2731336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T20:42:37.2729341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-10T20:42:38.2726715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-10T20:42:39.2880594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T20:42:40.3192479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:42:41.3189159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T20:42:42.3500179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T20:42:43.3379364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:42:44.3429015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T20:42:45.3629969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T20:42:46.3627221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T20:42:47.3781298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:42:48.4092180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:42:49.4089593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-10T20:42:50.4244297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T20:42:51.4554821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T20:42:52.4552026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-10T20:42:53.4549961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:42:54.4547806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-10T20:42:55.4545937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T20:42:56.4857480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-10T20:42:57.4890577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:42:58.4888040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-10T20:42:59.4886290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-10T20:43:00.4909876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T20:43:01.5088065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T20:43:02.5086228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-10T20:43:03.5117823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:43:04.5218624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-10T20:43:05.5373158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-10T20:43:06.5683321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-10T20:43:07.5682063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-10T20:43:08.5710705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-10T20:43:09.5708110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-10T20:43:10.6019158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T20:43:11.6035962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:43:12.6170541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-10T20:43:13.6348179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T20:43:14.6382526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:43:15.6380450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T20:43:16.6534956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-10T20:43:17.6708468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-10T20:43:18.6707323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-10T20:43:19.6733678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-10T20:43:20.6810762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-10T20:43:21.6808622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-10T20:43:22.6806474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-10T20:43:23.7117694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-10T20:43:24.7115697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-10T20:43:25.7114924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T20:43:26.7268010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-10T20:43:27.7578281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-10T20:43:28.7576590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-10T20:43:29.7731184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-10T20:43:30.8042051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-10T20:43:31.8038981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T20:43:32.8071743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-10T20:43:33.8070533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-10T20:43:34.8086266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T20:43:35.8240466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T20:43:36.8238676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T20:43:37.8392865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T20:43:38.8703087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T20:43:39.8701483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T20:43:40.8727987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-10T20:43:41.8934962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T20:43:42.8933162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T20:43:43.8775116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T20:43:44.8772848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-10T20:43:45.8927610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-10T20:43:46.9238976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-10T20:43:47.9235875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-10T20:43:48.9444670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T20:43:49.9598501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T20:43:50.9596488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T20:43:51.9594633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T20:43:52.9905190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T20:43:53.9903230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-10T20:43:54.9901324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-10T20:43:56.0055722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-10T20:43:57.0084663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-10T20:43:58.0129778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-10T20:43:59.0128361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-10T20:44:00.0437950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-10T20:44:01.0480762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-10T20:44:02.0634626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-10T20:44:03.0632953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-10T20:44:04.0746613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-10T20:44:05.0900397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-10T20:44:06.0898667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-10T20:44:07.1004617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-10T20:44:08.1201065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-10T20:44:09.1259386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-10T20:44:10.1353851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-10T20:44:11.1664125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-10T20:44:12.1661917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-10T20:44:13.1816170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T20:44:14.2126623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-10T20:44:15.2124290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T20:44:16.2279552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-10T20:44:17.2589362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-10T20:44:18.2589214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-10T20:44:19.2898190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-10T20:44:20.2791141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-10T20:44:21.2945237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-10T20:44:22.3098949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T20:44:23.3296770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-10T20:44:24.3253032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-10T20:44:25.3563602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-10T20:44:26.3561066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T20:44:27.3558749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T20:44:28.3557252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T20:44:29.3421949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T20:44:30.3576265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-10T20:44:31.3573509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-10T20:44:32.3727512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-10T20:44:33.3726419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-10T20:44:34.3724123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-10T20:44:35.3722191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-10T20:44:36.3876518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T20:44:37.4050321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-10T20:44:38.3983372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-10T20:44:39.3981092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-10T20:44:40.4190442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-10T20:44:41.4187756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T20:44:42.4341730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-10T20:44:43.4652169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-10T20:44:44.4650857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-10T20:44:45.4648876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T20:44:46.4646116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T20:44:47.4644550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-10T20:44:48.4954794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T20:44:49.4953519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-10T20:44:50.5107062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-10T20:44:51.5417845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T20:44:52.5415965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-10T20:44:53.5569976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-10T20:44:54.5880218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T20:44:55.5920954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T20:44:56.5918926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T20:44:57.6003220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T20:44:58.6313472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-10T20:44:59.6311439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T20:45:00.6309542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-10T20:45:01.6463495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-10T20:45:02.6774729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-10T20:45:03.6772195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T20:45:04.6990753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-10T20:45:05.7145101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-10T20:45:06.7142857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-10T20:45:07.7185855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-10T20:45:08.7182904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-10T20:45:09.7336408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T20:45:10.7178802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T20:45:11.7332760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T20:45:12.7511110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T20:45:13.7508944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-10T20:45:14.7506881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T20:45:15.7660299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T20:45:16.7970772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-10T20:45:17.7901869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T20:45:18.7899780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T20:45:19.7897543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T20:45:20.7895426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-10T20:45:21.7947482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T20:45:22.8100502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T20:45:23.8097411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-10T20:45:24.8164419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-10T20:45:25.8404793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T20:45:26.8403335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T20:45:27.8557432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T20:45:28.8555646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T20:45:29.8864571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T20:45:30.8863031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-10T20:45:31.9016946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T20:45:32.9170416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T20:45:33.9194454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T20:45:34.9192358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T20:45:35.9502819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T20:45:36.9656322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-10T20:45:37.9730409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-10T20:45:38.9728298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-10T20:45:39.9761242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T20:45:40.9759957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-10T20:45:41.9787743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T20:45:42.9659302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T20:45:43.9657566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T20:45:44.9654334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-10T20:45:45.9964981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-10T20:45:46.9963282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-10T20:45:48.0117145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-10T20:45:49.0007285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-10T20:45:50.0075230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-10T20:45:51.0229054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T20:45:52.0227233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T20:45:53.0266084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T20:45:54.0420225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-10T20:45:55.0418080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-10T20:45:56.0572808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-10T20:45:57.0883004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T20:45:58.0942313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T20:45:59.0981112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T20:46:00.1217647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T20:46:01.1246962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T20:46:02.1244074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-10T20:46:03.1555109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-10T20:46:04.1552615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T20:46:05.1783380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-10T20:46:06.1792400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-10T20:46:07.1935781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-10T20:46:08.2246544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-10T20:46:09.2244020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-10T20:46:10.2554378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-10T20:46:11.2552618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-10T20:46:12.2572252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-10T20:46:13.2705048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-10T20:46:14.3109252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-10T20:46:15.3010793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T20:46:16.3168067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T20:46:17.3206464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T20:46:18.3204470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T20:46:19.3514589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-10T20:46:20.3512803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T20:46:21.3510597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-10T20:46:22.3508837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-10T20:46:23.3663230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T20:46:24.3817216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T20:46:25.3815262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-10T20:46:26.3812535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T20:46:27.3811395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T20:46:28.3964770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T20:46:29.4149066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-10T20:46:30.4040025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-10T20:46:31.4193956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-10T20:46:32.4504444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-10T20:46:33.4502470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-10T20:46:34.4500508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-10T20:46:35.4810684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T20:46:36.4808702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T20:46:37.4962307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T20:46:38.5008202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-10T20:46:39.5162311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-10T20:46:40.5472947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-10T20:46:41.5471134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-10T20:46:42.5468533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T20:46:43.5675556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T20:46:44.5674176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-10T20:46:45.5601929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T20:46:46.5601015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T20:46:47.5755156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T20:46:48.6064420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-10T20:46:49.6062435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-10T20:46:50.6060373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T20:46:51.6370710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-10T20:46:52.6369404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T20:46:53.6559631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-10T20:46:54.6767227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T20:46:55.6764704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T20:46:56.6763531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T20:46:57.6818046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-10T20:46:58.6973047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-10T20:46:59.7126761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-10T20:47:00.7171196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T20:47:01.7325849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-10T20:47:02.7397108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-10T20:47:03.7393850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-10T20:47:04.7548248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-10T20:47:05.7616028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-10T20:47:06.7770436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-10T20:47:07.7925538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T20:47:08.7922614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-10T20:47:09.7920607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-10T20:47:10.7948308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T20:47:11.8258340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-10T20:47:12.8257565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-10T20:47:13.8566776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-10T20:47:14.8739542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-10T20:47:15.8581372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-10T20:47:16.8754783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T20:47:17.8752905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-10T20:47:18.8789646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-10T20:47:19.8943601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T20:47:20.9254909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T20:47:21.9252629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T20:47:22.9562179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-10T20:47:23.9559297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-10T20:47:24.9714984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-10T20:47:26.0025443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-10T20:47:27.0022611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-10T20:47:28.0021055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T20:47:29.0176029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T20:47:30.0486125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-10T20:47:31.0484539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-10T20:47:32.0793908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-10T20:47:33.0792583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-10T20:47:34.0946461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-10T20:47:35.0971534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-10T20:47:36.1012381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-10T20:47:37.1009979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T20:47:38.1047019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T20:47:39.1357049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T20:47:40.1355219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-10T20:47:41.1387047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T20:47:42.1404625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T20:47:43.1715031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T20:47:44.1712644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-10T20:47:45.1710553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-10T20:47:46.2021261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T20:47:47.2018906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T20:47:48.2173581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-10T20:47:49.2171311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-10T20:47:50.2218465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T20:47:51.2216610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-10T20:47:52.2413834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-10T20:47:53.2412250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-10T20:47:54.2410401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-10T20:47:55.2407956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T20:47:56.2718662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T20:47:57.2716807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T20:47:58.2919395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-10T20:47:59.2916838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-10T20:48:00.2914600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-10T20:48:01.2912623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T20:48:02.3067073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-10T20:48:03.3377850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-10T20:48:04.3375520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-10T20:48:05.3239167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T20:48:06.3550540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T20:48:07.3602478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T20:48:08.3601139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-10T20:48:09.3911636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T20:48:10.3909875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T20:48:11.4062982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-10T20:48:12.4061729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-10T20:48:13.4372108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-10T20:48:14.4369354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-10T20:48:15.4367761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T20:48:16.4678707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T20:48:17.4832534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T20:48:18.4674875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T20:48:19.4829302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-10T20:48:20.5139232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-10T20:48:21.5136959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-10T20:48:22.5291879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-10T20:48:23.5601160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T20:48:24.5619767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-10T20:48:25.5805839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T20:48:26.5804001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-10T20:48:27.5801692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T20:48:28.5956202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T20:48:29.6267000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T20:48:30.6304683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-10T20:48:31.6302226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-10T20:48:32.6370393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-10T20:48:33.6316652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-10T20:48:34.6470266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T20:48:35.6468591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-10T20:48:36.6622536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-10T20:48:37.6660214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T20:48:38.6700082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T20:48:39.6854977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T20:48:40.7165028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-10T20:48:41.7163047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T20:48:42.7161561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T20:48:43.7159268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:48:44.7157143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-10T20:48:45.7467616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-10T20:48:46.7465083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T20:48:47.7620293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-10T20:48:48.7930674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T20:48:49.7928142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T20:48:50.8082933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-10T20:48:51.8080716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T20:48:52.8390399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-10T20:48:53.8387559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T20:48:54.8386599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-10T20:48:55.8697497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-10T20:48:56.8564013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T20:48:57.8718360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-10T20:48:58.9029102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T20:48:59.9027396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:49:00.9025365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T20:49:01.9060204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T20:49:02.9221163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:49:03.9219241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:49:04.9529522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T20:49:05.9446191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T20:49:06.9757390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T20:49:07.9755470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T20:49:08.9910050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-10T20:49:10.0220453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T20:49:11.0218120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T20:49:12.0216479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:49:13.0214134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T20:49:14.0524905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-10T20:49:15.0625577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:49:16.0521288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-10T20:49:17.0675463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-10T20:49:18.0867391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-10T20:49:19.0914190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T20:49:20.1224385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-10T20:49:21.1378268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-10T20:49:22.1221123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-10T20:49:23.1551836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T20:49:24.1586953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-10T20:49:25.1584918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:49:26.1610197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T20:49:27.1608571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T20:49:28.1650968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T20:49:29.1743891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T20:49:30.1919344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T20:49:31.1918807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T20:49:32.2072459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-10T20:49:33.2382381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-10T20:49:34.2380793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-10T20:49:35.2535117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T20:49:36.2845514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-10T20:49:37.2843924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T20:49:38.2895490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T20:49:39.2840183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:49:40.2900987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T20:49:41.3211303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T20:49:42.3072693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T20:49:43.3070104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:49:44.3249914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:49:45.3248356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T20:49:46.3143843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T20:49:47.3140771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-10T20:49:48.3296131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T20:49:49.3606302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T20:49:50.3518284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T20:49:51.3670717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-10T20:49:52.3669062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T20:49:53.3667062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-10T20:49:54.3664866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:49:55.3975523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T20:49:56.3973098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T20:49:57.4001450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T20:49:58.3998906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-10T20:49:59.4308616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-10T20:50:00.4308013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-10T20:50:01.4305493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:50:02.4328104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T20:50:03.4325667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T20:50:04.4636799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T20:50:05.4634389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T20:50:06.4789243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T20:50:07.5099106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T20:50:08.5097042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T20:50:09.5407716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T20:50:10.5405333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T20:50:11.5567522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:50:12.5772852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T20:50:13.5800785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T20:50:14.5798052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T20:50:15.5795822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T20:50:16.5970536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T20:50:17.5860502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:50:18.5858774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T20:50:19.5857025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T20:50:20.6166225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:50:21.6165527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T20:50:22.6162979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-10T20:50:23.6161226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T20:50:24.6315346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-10T20:50:25.6625461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-10T20:50:26.6623938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-10T20:50:27.6934306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T20:50:28.6986044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T20:50:29.7296010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T20:50:30.7294875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-10T20:50:31.7331232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T20:50:32.7329436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-10T20:50:33.7328185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T20:50:34.7325398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-10T20:50:35.7479570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-10T20:50:36.7790014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T20:50:37.7787938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T20:50:38.8098485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T20:50:39.7962756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T20:50:40.8117485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:50:41.8426818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T20:50:42.8424852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-10T20:50:43.8579337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-10T20:50:44.8889720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-10T20:50:45.8887742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T20:50:46.8887244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-10T20:50:47.9040799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T20:50:48.9351022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:50:49.9192969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:50:50.9346736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T20:50:51.9657041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T20:50:52.9655428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T20:50:53.9809976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-10T20:50:55.0120518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T20:50:56.0118353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T20:50:57.0116085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T20:50:58.0426621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T20:50:59.0384745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T20:51:00.0383259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:51:01.0380857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T20:51:02.0691011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:51:03.0689351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T20:51:04.0843290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T20:51:05.0841679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:51:06.1152188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-10T20:51:07.1149135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T20:51:08.1304018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-10T20:51:09.1615140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-10T20:51:10.1612877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:51:11.1635691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T20:51:12.1946253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T20:51:13.1944195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T20:51:14.1941992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T20:51:15.1940229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T20:51:16.2250712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T20:51:17.2248745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-10T20:51:18.2348296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T20:51:19.2345767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-10T20:51:20.2345070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:51:21.2342335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T20:51:22.2340564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T20:51:23.2731352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T20:51:24.2648607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T20:51:25.2646402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:51:26.2680696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T20:51:27.2679253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-10T20:51:28.2833359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T20:51:29.3143366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-10T20:51:30.3141253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T20:51:31.3139607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T20:51:32.3293546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T20:51:33.3291872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T20:51:34.3601676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-10T20:51:35.3600362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-10T20:51:36.3598334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T20:51:37.3596610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:51:38.3907216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-10T20:51:39.3904668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-10T20:51:40.4059067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-10T20:51:41.4369446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T20:51:42.4368019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T20:51:43.4365997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T20:51:44.4675809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T20:51:45.4673644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T20:51:46.4670160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T20:51:47.4667044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T20:51:48.4687292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T20:51:49.4995254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T20:51:50.4992780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T20:51:51.4989787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T20:51:52.5300445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:51:53.5296593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T20:51:54.5449886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T20:51:55.5446948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T20:51:56.5445093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T20:51:57.5754486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:51:58.5751726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T20:51:59.5614543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T20:52:00.5822256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-10T20:52:01.5819473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-10T20:52:02.5817137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T20:52:03.5843052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-10T20:52:04.6153350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:52:05.6210111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T20:52:06.6385423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T20:52:07.6272454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T20:52:08.6583232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-10T20:52:09.6580818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-10T20:52:10.6578511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-10T20:52:11.6732643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-10T20:52:12.7042092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-10T20:52:13.7040692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-10T20:52:14.7037548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:52:15.6879368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T20:52:16.7033680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T20:52:17.7344674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T20:52:18.7342156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-10T20:52:19.7496107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T20:52:20.7667146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:52:21.7664670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-10T20:52:22.7663206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:52:23.7660883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-10T20:52:24.7971000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T20:52:25.7968375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T20:52:26.7966947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T20:52:27.8277449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T20:52:28.8431637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T20:52:29.8429082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-10T20:52:30.8740390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-10T20:52:31.8738603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T20:52:32.8735725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-10T20:52:33.8889721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T20:52:34.8887585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T20:52:35.8885648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T20:52:36.9196985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T20:52:37.9057151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T20:52:38.9055897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:52:39.9365417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T20:52:40.9364344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-10T20:52:41.9362116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-10T20:52:42.9516599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T20:52:43.9826518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T20:52:44.9824148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T20:52:46.0160542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T20:52:47.0158398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:52:48.0468839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-10T20:52:49.0466213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-10T20:52:50.0464854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-10T20:52:51.0931242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-10T20:52:52.0929627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T20:52:53.1103460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-10T20:52:54.1258082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T20:52:55.1255577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T20:52:56.1409269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-10T20:52:57.1563446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-10T20:52:58.1561499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T20:52:59.1761044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-10T20:53:00.1759305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:53:01.1912661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T20:53:02.2223698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T20:53:03.2123276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T20:53:04.2278555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T20:53:05.2587177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T20:53:06.2585923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-10T20:53:07.2739370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T20:53:08.2737612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-10T20:53:09.2891554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-10T20:53:10.2889931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T20:53:11.2887620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T20:53:12.3041936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T20:53:13.3039523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-10T20:53:14.3348490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-10T20:53:15.3347681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-10T20:53:16.3501777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T20:53:17.3812666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-10T20:53:18.3654545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T20:53:19.3652255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:53:20.3806612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-10T20:53:21.3804407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T20:53:22.3802729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-10T20:53:23.4113217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:53:24.4111504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:53:25.4109286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T20:53:26.4419828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T20:53:27.4418190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T20:53:28.4415661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T20:53:29.4413222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T20:53:30.4567848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:53:31.4565583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:53:32.4563558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T20:53:33.4561840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T20:53:34.4872638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T20:53:35.4714439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:53:36.4868418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-10T20:53:37.4865999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-10T20:53:38.5176702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-10T20:53:39.5175380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-10T20:53:40.5172934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T20:53:41.5171091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T20:53:42.5169674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:53:43.5166846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:53:44.5164899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-10T20:53:45.5474935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-10T20:53:46.5473820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T20:53:47.5627952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T20:53:48.5937290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:53:49.5936026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T20:53:50.6090367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T20:53:51.6401007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T20:53:52.6398623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T20:53:53.6708949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T20:53:54.6765306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-10T20:53:55.6763612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-10T20:53:56.7073963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T20:53:57.7072125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T20:53:58.7226525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T20:53:59.7415059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T20:54:00.7569935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T20:54:01.7455261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T20:54:02.7453833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:54:03.7764240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-10T20:54:04.7762413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-10T20:54:05.8071720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-10T20:54:06.8068992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T20:54:07.8155237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T20:54:08.8153878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T20:54:09.8464838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T20:54:10.8413407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T20:54:11.8568203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T20:54:12.8565966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-10T20:54:13.8618064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T20:54:14.8616619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-10T20:54:15.8801463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-10T20:54:16.8798648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-10T20:54:17.8975630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T20:54:18.9167373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T20:54:19.9165478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T20:54:20.9319361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T20:54:21.9629800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T20:54:22.9627706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-10T20:54:23.9660473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T20:54:24.9657643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T20:54:25.9812435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-10T20:54:26.9900464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-10T20:54:27.9931355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T20:54:29.0086287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T20:54:29.9927946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T20:54:31.0082644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T20:54:32.0266421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T20:54:33.0420495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T20:54:34.0417639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-10T20:54:35.0728009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-10T20:54:36.0726105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T20:54:37.0880749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-10T20:54:38.0879064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T20:54:39.0877053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-10T20:54:40.0875447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:54:41.1028702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-10T20:54:42.1182824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T20:54:43.1181583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T20:54:44.1179282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-10T20:54:45.1489833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-10T20:54:46.1488214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:54:47.1642333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T20:54:48.1952295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T20:54:49.1950503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T20:54:50.2104938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-10T20:54:51.2430004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T20:54:52.2413467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-10T20:54:53.2723210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T20:54:54.2878028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-10T20:54:55.2719583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-10T20:54:56.2739838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:54:57.2737783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T20:54:58.2736080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T20:54:59.2918665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T20:55:00.2915559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T20:55:01.3069951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T20:55:02.3068044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-10T20:55:03.3379493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-10T20:55:04.3278252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-10T20:55:05.3332820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:55:06.3643700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-10T20:55:07.3641458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T20:55:08.3638722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T20:55:09.3636399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T20:55:10.3635019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T20:55:11.3944915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T20:55:12.3943116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-10T20:55:13.3940518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-10T20:55:14.4094670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-10T20:55:15.4092636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T20:55:16.4402768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:55:17.4401312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:55:18.4243022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T20:55:19.4292420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T20:55:20.4603786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T20:55:21.4488872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-10T20:55:22.4799138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T20:55:23.4640919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T20:55:24.4795397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T20:55:25.5105228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T20:55:26.5103529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T20:55:27.5258155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T20:55:28.5433943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:55:29.5432367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T20:55:30.5430137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T20:55:31.5740469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T20:55:32.5738292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T20:55:33.5736907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T20:55:34.5734482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T20:55:35.5888578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T20:55:36.5983997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-10T20:55:37.6138112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T20:55:38.6136601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-10T20:55:39.6133648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:55:40.6132223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:55:41.6286271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T20:55:42.6596241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T20:55:43.6667882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T20:55:44.6665290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T20:55:45.6663053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T20:55:46.6817594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T20:55:47.6815831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:55:48.6813870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T20:55:49.7124199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T20:55:50.7121998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T20:55:51.6986780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T20:55:52.6984428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T20:55:53.7014791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-10T20:55:54.7325233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-10T20:55:55.7323194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-10T20:55:56.7477835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T20:55:57.7788295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:55:58.7786095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-10T20:55:59.8096535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T20:56:00.8094518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:56:01.8092212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T20:56:02.8090839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T20:56:03.8088386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T20:56:04.8242541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T20:56:05.8552683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-10T20:56:06.8551028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-10T20:56:07.8861669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T20:56:08.8722898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:56:09.8876464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-10T20:56:10.9188497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:56:11.9185332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-10T20:56:12.9339608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:56:13.9650217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T20:56:14.9647239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T20:56:15.9958358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T20:56:16.9956544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-10T20:56:18.0110463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T20:56:19.0420878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-10T20:56:20.0419046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T20:56:21.0573054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T20:56:22.0883827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T20:56:23.0881484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-10T20:56:24.0878616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T20:56:25.1034336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-10T20:56:26.1344085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T20:56:27.1341867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T20:56:28.1652278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T20:56:29.1652127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T20:56:30.1532027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:56:31.1552542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T20:56:32.1706791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:56:33.1704985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T20:56:34.2015283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T20:56:35.2013213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T20:56:36.2167578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-10T20:56:37.2165443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:56:38.2196551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-10T20:56:39.2350354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-10T20:56:40.2348729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-10T20:56:41.2242534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:56:42.2415210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:56:43.2413967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T20:56:44.2411635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T20:56:45.2409850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T20:56:46.2563756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T20:56:47.2874441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T20:56:48.2871653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-10T20:56:49.3026433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T20:56:50.3024129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-10T20:56:51.3062577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-10T20:56:52.3059900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T20:56:53.3368881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T20:56:54.3367745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:56:55.3209789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T20:56:56.3271837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T20:56:57.3269557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-10T20:56:58.3423537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T20:56:59.3577514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T20:57:00.3576292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-10T20:57:01.3604081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-10T20:57:02.3571859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-10T20:57:03.3570384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T20:57:04.3765896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T20:57:05.3763860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T20:57:06.4073780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T20:57:07.4228102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T20:57:08.4226068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:57:09.4536709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T20:57:10.4534613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-10T20:57:11.4532718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T20:57:12.4728280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T20:57:13.4726002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T20:57:14.5037281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T20:57:15.5034685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T20:57:16.5032455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T20:57:17.5030813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T20:57:18.5184744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T20:57:19.5495660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-10T20:57:20.5493781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-10T20:57:21.5647635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T20:57:22.5958524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T20:57:23.5991262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T20:57:24.6029386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T20:57:25.6027549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T20:57:26.6025569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T20:57:27.6299954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T20:57:28.6296523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T20:57:29.6450188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T20:57:30.6447417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-10T20:57:31.6759676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T20:57:32.6757122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-10T20:57:33.6754870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T20:57:34.6753139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T20:57:35.6961167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T20:57:36.6960151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T20:57:37.7113867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T20:57:38.7424007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T20:57:39.7421896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T20:57:40.7576312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-10T20:57:41.7574683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T20:57:42.7884532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T20:57:43.7882728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-10T20:57:44.8193202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:57:45.8191537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T20:57:46.8051900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T20:57:47.8050663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T20:57:48.8361152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T20:57:49.8515211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-10T20:57:50.8513361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T20:57:51.8823647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-10T20:57:52.8822346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T20:57:53.8976967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-10T20:57:54.9287389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-10T20:57:55.9285611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T20:57:56.9283308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-10T20:57:57.9437412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-10T20:57:58.9435694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T20:57:59.9745688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T20:58:00.9745264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T20:58:01.9742781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T20:58:03.0052751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T20:58:04.0050564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-10T20:58:05.0048578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-10T20:58:06.0202500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T20:58:07.0221544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T20:58:08.0375387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T20:58:09.0373495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T20:58:10.0683721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T20:58:11.0681549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T20:58:12.0836596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T20:58:13.0834326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T20:58:14.1144188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-10T20:58:15.1142688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-10T20:58:16.1297078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-10T20:58:17.1607088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T20:58:18.1605832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T20:58:19.1679076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T20:58:20.1833103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T20:58:21.2142894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T20:58:22.2141475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-10T20:58:23.2295820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-10T20:58:24.2605949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T20:58:25.2602809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-10T20:58:26.2914050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-10T20:58:27.2913357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T20:58:28.2956261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-10T20:58:29.3109870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-10T20:58:30.3107992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T20:58:31.3262657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T20:58:32.3260396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T20:58:33.3258370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-10T20:58:34.3568842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-10T20:58:35.3566746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-10T20:58:36.3565085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-10T20:58:37.3875081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-10T20:58:38.3873641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-10T20:58:39.3871441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T20:58:40.3908232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T20:58:41.3939303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T20:58:42.4093182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-10T20:58:43.4404038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-10T20:58:44.4402436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T20:58:45.4399857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-10T20:58:46.4464542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-10T20:58:47.4774733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T20:58:48.4800336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T20:58:49.4798042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T20:58:50.4796587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T20:58:51.4835769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T20:58:52.4833390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-10T20:58:53.4988553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-10T20:58:54.5298408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-10T20:58:55.5295027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-10T20:58:56.5294943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-10T20:58:57.5605109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-10T20:58:58.5759032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-10T20:58:59.5691677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T20:59:00.5598743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-10T20:59:01.5753326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T20:59:02.6064656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T20:59:03.6061534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-10T20:59:04.6059319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-10T20:59:05.6114929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-10T20:59:06.6425916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-10T20:59:07.6423790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-10T20:59:08.6734766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-10T20:59:09.6888360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-10T20:59:10.6886872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-10T20:59:11.7092732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-10T20:59:12.7089805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-10T20:59:13.7243926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-10T20:59:14.7553476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-10T20:59:15.7550812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T20:59:16.7549192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-10T20:59:17.7859237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-10T20:59:18.7891731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T20:59:19.7929590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T20:59:20.8083925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T20:59:21.8081608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T20:59:22.8113891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-10T20:59:23.7982836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-10T20:59:24.8136663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-10T20:59:25.8447145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-10T20:59:26.8444362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-10T20:59:27.8598405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T20:59:28.8751909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T20:59:29.8750496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T20:59:30.8942358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T20:59:31.8783279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T20:59:32.8781584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-10T20:59:33.8936094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-10T20:59:34.9246311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-10T20:59:35.9244075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-10T20:59:36.9241797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-10T20:59:37.9481224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-10T20:59:38.9369529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-10T20:59:39.9544269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T20:59:40.9542001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T20:59:41.9540183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T20:59:42.9694084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-10T20:59:43.9883487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T20:59:45.0038014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-10T20:59:46.0035942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T20:59:47.0103981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-10T20:59:48.0257540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-10T20:59:49.0568522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-10T20:59:50.0565954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T20:59:51.0876712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T20:59:52.0969706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T20:59:53.0966472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T20:59:54.0965404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-10T20:59:55.1276612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-10T20:59:56.1430567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-10T20:59:57.1428344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T20:59:58.1738855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-10T20:59:59.1736201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-10T21:00:00.1734582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T21:00:01.1889187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T21:00:02.2199753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T21:00:03.2197296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T21:00:04.2195332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-10T21:00:05.2505685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-10T21:00:06.2547973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-10T21:00:07.2702623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-10T21:00:08.2700512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-10T21:00:09.2698916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-10T21:00:10.2852647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T21:00:11.3163720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T21:00:12.3161208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T21:00:13.3314982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T21:00:14.3469744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-10T21:00:15.3467862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-10T21:00:16.3465454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-10T21:00:17.3463475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-10T21:00:18.3618692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-10T21:00:19.3643866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-10T21:00:20.3954198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T21:00:21.3952226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T21:00:22.4058109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T21:00:23.4212167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-10T21:00:24.4427940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-10T21:00:25.4425867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T21:00:26.4424067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-10T21:00:27.4578861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-10T21:00:28.4888789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-10T21:00:29.4886393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T21:00:30.4885058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T21:00:31.4882763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T21:00:32.5192455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T21:00:33.5190976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T21:00:34.5188955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-10T21:00:35.5343802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T21:00:36.5341421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T21:00:37.5651836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T21:00:38.5650495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-10T21:00:39.5959864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T21:00:40.5958235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T21:00:41.5956427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T21:00:42.6186855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T21:00:43.6185062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T21:00:44.6339210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-10T21:00:45.6649223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-10T21:00:46.6647291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T21:00:47.6958213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-10T21:00:48.7112407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T21:00:49.7110510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T21:00:50.7108729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T21:00:51.7320059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T21:00:52.7317913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-10T21:00:53.7472700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-10T21:00:54.7644264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-10T21:00:55.7642496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T21:00:56.7638812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T21:00:57.7637831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-10T21:00:58.7948384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T21:00:59.7946470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T21:01:00.7944616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T21:01:01.8098217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T21:01:02.8408518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-10T21:01:03.8407009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T21:01:04.8717573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T21:01:05.8580728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T21:01:06.8735189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T21:01:07.9045470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T21:01:08.9044606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-10T21:01:09.9041593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T21:01:10.9195948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-10T21:01:11.9193976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-10T21:01:12.9504729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-10T21:01:13.9502153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T21:01:14.9812890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T21:01:15.9810972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T21:01:16.9808395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T21:01:17.9806963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T21:01:18.9960647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T21:01:19.9998928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T21:01:21.0309070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T21:01:22.0307350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T21:01:23.0461472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T21:01:24.0459269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T21:01:25.0677045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T21:01:26.0674830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T21:01:27.0673250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T21:01:28.0826984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T21:01:29.1137014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T21:01:30.1024936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T21:01:31.1197427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T21:01:32.1196350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T21:01:33.1367721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T21:01:34.1365222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T21:01:35.1675263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T21:01:36.1673692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T21:01:37.1827979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T21:01:38.2138329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T21:01:39.2135783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T21:01:40.2133740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T21:01:41.2132505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T21:01:42.2286556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T21:01:43.2597276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T21:01:44.2595372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-10T21:01:45.2794616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T21:01:46.2794216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T21:01:47.2790678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T21:01:48.2790327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T21:01:49.3100860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T21:01:50.3098196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-10T21:01:51.3096088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T21:01:52.3094393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T21:01:53.3092858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T21:01:54.3246352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T21:01:55.3556925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T21:01:56.3554705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T21:01:57.3727661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-10T21:01:58.3725414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-10T21:01:59.3724536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T21:02:00.3722394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T21:02:01.3783705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-10T21:02:02.3781736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T21:02:03.3858420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-10T21:02:04.3855760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T21:02:05.3853065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T21:02:06.4007864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T21:02:07.4318036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T21:02:08.4223678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T21:02:09.4425804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T21:02:10.4423603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T21:02:11.4421536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T21:02:12.4575952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-10T21:02:13.4573309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T21:02:14.4883426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T21:02:15.4744986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-10T21:02:16.5055744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T21:02:17.5053461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-10T21:02:18.5092037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-10T21:02:19.5049338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T21:02:20.5203653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-10T21:02:21.5358372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T21:02:22.5356410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T21:02:23.5354687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-10T21:02:24.5508684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T21:02:25.5818937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T21:02:26.5816919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T21:02:27.5814545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T21:02:28.5813106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T21:02:29.5847858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-10T21:02:30.6002323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T21:02:31.6311504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T21:02:32.6310639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T21:02:33.6483203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-10T21:02:34.6481151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T21:02:35.6635300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T21:02:36.6633321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T21:02:37.6943651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T21:02:38.6941508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T21:02:39.7251634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T21:02:40.7406169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T21:02:41.7404516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T21:02:42.7714616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T21:02:43.7712812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T21:02:44.7709887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T21:02:45.7738567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T21:02:46.8049389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T21:02:47.8047181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T21:02:48.8104216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T21:02:49.8415171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T21:02:50.8569321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T21:02:51.8567370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T21:02:52.8877933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-10T21:02:53.8964660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T21:02:54.8875242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T21:02:55.8871978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T21:02:56.9026549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-10T21:02:57.9024437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-10T21:02:58.9334725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-10T21:02:59.9412909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T21:03:00.9432206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-10T21:03:01.9430298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T21:03:02.9741100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T21:03:03.9677757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T21:03:04.9730569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-10T21:03:06.0041927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-10T21:03:07.0039289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T21:03:08.0193955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T21:03:09.0504144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T21:03:10.0502171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T21:03:11.0655419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T21:03:12.0965689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T21:03:13.0999532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-10T21:03:14.0996373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-10T21:03:15.0994723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-10T21:03:16.1305908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T21:03:17.1169146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-10T21:03:18.1324271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T21:03:19.1503468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-10T21:03:20.1501594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T21:03:21.1674226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T21:03:22.1828508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T21:03:23.1865305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-10T21:03:24.1863873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-10T21:03:25.2017274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-10T21:03:26.2327844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-10T21:03:27.2326252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T21:03:28.2501715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-10T21:03:29.2558467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T21:03:30.2556572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T21:03:31.2866326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T21:03:32.2864937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-10T21:03:33.3018990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-10T21:03:34.3329707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-10T21:03:35.3325524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T21:03:36.3362765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T21:03:37.3517691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T21:03:38.3827781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T21:03:39.3690412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-10T21:03:40.3689017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T21:03:41.3842286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T21:03:42.3997509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T21:03:43.3994637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T21:03:44.3992523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T21:03:45.4022742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-10T21:03:46.4177844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T21:03:47.4487483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T21:03:48.4485761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T21:03:49.4483952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T21:03:50.4481522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-10T21:03:51.4479389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T21:03:52.4790076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T21:03:53.4788249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T21:03:54.4823712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T21:03:55.4847082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-10T21:03:56.5158138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-10T21:03:57.5156538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-10T21:03:58.5154714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T21:03:59.5151047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T21:04:00.5306501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T21:04:01.5304503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T21:04:02.5615186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T21:04:03.5636111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T21:04:04.5790283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-10T21:04:05.5788678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T21:04:06.5652834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-10T21:04:07.5673107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T21:04:08.5713450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-10T21:04:09.5867254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T21:04:10.6044116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T21:04:11.6043356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T21:04:12.6352301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T21:04:13.6350798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T21:04:14.6348626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T21:04:15.6503203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T21:04:16.6813601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T21:04:17.6810879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T21:04:18.6809198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T21:04:19.6964237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T21:04:20.7117642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-10T21:04:21.7116634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T21:04:22.7113902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-10T21:04:23.7111729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T21:04:24.7266028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T21:04:25.7576490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-10T21:04:26.7575448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-10T21:04:27.7602588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-10T21:04:28.7600808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-10T21:04:29.7911734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T21:04:30.7909367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-10T21:04:31.8063257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-10T21:04:32.8373973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T21:04:33.8371943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T21:04:34.8526214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T21:04:35.8836729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T21:04:36.8834419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T21:04:37.8867153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-10T21:04:38.9177728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-10T21:04:39.9175822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-10T21:04:40.9174261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T21:04:41.9328331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-10T21:04:42.9638320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T21:04:43.9636251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T21:04:44.9791128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T21:04:46.0100996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T21:04:46.9943181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-10T21:04:48.0096741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T21:04:49.0268913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T21:04:50.0266750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T21:04:51.0264798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T21:04:52.0574700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-10T21:04:53.0572586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T21:04:54.0726778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T21:04:55.1038172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T21:04:56.1035257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T21:04:57.1190396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-10T21:04:58.1500173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-10T21:04:59.1498387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T21:05:00.1496170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T21:05:01.1494347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T21:05:02.1804010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T21:05:03.1958522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T21:05:04.1801072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-10T21:05:05.1954945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-10T21:05:06.1953265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-10T21:05:07.1951015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-10T21:05:08.1948443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T21:05:09.2259230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T21:05:10.2257791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T21:05:11.2412011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T21:05:12.2722130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T21:05:13.2563849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-10T21:05:14.2718199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-10T21:05:15.3027878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-10T21:05:16.3026352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-10T21:05:17.3023910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-10T21:05:18.3023136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-10T21:05:19.3177498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-10T21:05:20.3352244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T21:05:21.3228633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-10T21:05:22.3227189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-10T21:05:23.3381086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-10T21:05:24.3691698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-10T21:05:25.3690189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T21:05:26.3688332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-10T21:05:27.3686484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-10T21:05:28.3684510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T21:05:29.3556777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-10T21:05:30.3710724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-10T21:05:31.3887375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-10T21:05:32.4060216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-10T21:05:33.4214100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T21:05:34.4213120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-10T21:05:35.4523117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-10T21:05:36.4520148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:05:37.4674996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:05:38.4672965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:05:39.5038261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:05:40.4980407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:05:41.5002840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T21:05:42.5313525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T21:05:43.5311500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-10T21:05:44.5621760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-10T21:05:45.5620040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-10T21:05:46.5506799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-10T21:05:47.5817046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T21:05:48.5816278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:05:49.5813203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:05:50.5811386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:05:51.6121743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:05:52.6119640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T21:05:53.6179818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-10T21:05:54.6177585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-10T21:05:55.6351826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-10T21:05:56.6349969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-10T21:05:57.6504149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:05:58.6502002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T21:05:59.6499696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:06:00.6675169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T21:06:01.6673177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:06:02.6983193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:06:03.6981338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:06:04.7000313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:06:05.7310812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-10T21:06:06.7308826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-10T21:06:07.7306618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T21:06:08.7460950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:06:09.7615772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:06:10.7769476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:06:11.8079644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T21:06:12.8077462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T21:06:13.7969923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T21:06:14.8123707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:06:15.8434198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:06:16.8481800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-10T21:06:17.8636066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-10T21:06:18.8633954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-10T21:06:19.8631889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:06:20.8942466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:06:21.8940721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:06:22.9094905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T21:06:23.9093142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T21:06:24.9403226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T21:06:25.9401676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:06:26.9555943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:06:27.9866123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:06:28.9864238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-10T21:06:30.0174013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:06:31.0173194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:06:32.0207417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:06:33.0362204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:06:34.0203968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T21:06:35.0538889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T21:06:36.0601756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:06:37.0599554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T21:06:38.0597619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:06:39.0752498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:06:40.0926651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:06:41.0782473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:06:42.1091308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:06:43.1089285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:06:44.1399008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:06:45.1396215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:06:46.1549866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:06:47.1547503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:06:48.1628218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:06:49.1625289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:06:50.1779241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:06:51.1955704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:06:52.1954508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:06:53.2107593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:06:54.2418112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:06:55.2415215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:06:56.2569375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:06:57.2879765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:06:58.2722040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:06:59.2875429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:07:00.2872987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T21:07:01.2870272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:07:02.3182462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:07:03.3179196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:07:04.3177093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:07:05.3330828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:07:06.3328754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:07:07.3482582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:07:08.3681337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:07:09.3679130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:07:10.3677239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:07:11.3675550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:07:12.3829683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:07:13.3983410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:07:14.3867909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:07:15.3865428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:07:16.4176206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:07:17.4173822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:07:18.4172346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:07:19.4326241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:07:20.4504687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:07:21.4502679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:07:22.4500812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T21:07:23.4654948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:07:24.4965468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:07:25.4807138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:07:26.4961245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:07:27.4959169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:07:28.5269780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:07:29.5267908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:07:30.5456628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:07:31.5637557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:07:32.5739393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:07:33.5737131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:07:34.5891649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-10T21:07:35.5957266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:07:36.6267548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:07:37.6266334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:07:38.6263370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:07:39.6418457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:07:40.6595260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:07:41.6593722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:07:42.6591707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:07:43.6589496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:07:44.6587208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:07:45.6956879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:07:46.6928300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:07:47.6926562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:07:48.6924122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:07:49.7100889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:07:50.7098625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:07:51.7252792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:07:52.7427783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:07:53.7457575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:07:54.7455808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:07:55.7537049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:07:56.7691640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:07:57.7690128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:07:58.7844558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:07:59.8154896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-10T21:08:00.8152591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-10T21:08:01.8150604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:08:02.8461038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:08:03.8459517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:08:04.8457312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T21:08:05.8611154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:08:06.8921961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:08:07.8961035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T21:08:08.8958876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:08:09.8986380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:08:10.9140925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:08:11.9325781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:08:12.9323847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T21:08:13.9477813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T21:08:14.9787750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:08:15.9785897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:08:16.9969718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:08:18.0123735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:08:19.0277488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:08:20.0275973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:08:21.0586302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:08:22.0584455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T21:08:23.0738476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:08:24.1048878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:08:25.1047289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:08:26.1201347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:08:27.1355563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T21:08:28.1508772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:08:29.1507903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:08:30.1505782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:08:31.1815979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:08:32.1813602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:08:33.1812259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:08:34.1966594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:08:35.2016306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:08:36.2014363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:08:37.2168467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:08:38.2166564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:08:39.2477023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:08:40.2474732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:08:41.2472972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:08:42.2783352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T21:08:43.2781564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:08:44.2935379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:08:45.3245812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:08:46.3244479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:08:47.3398153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:08:48.3708660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:08:49.3568555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:08:50.3747176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T21:08:51.3745541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:08:52.3743722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:08:53.3897429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:08:54.4207550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:08:55.4205446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-10T21:08:56.4230747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:08:57.4541064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:08:58.4539406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:08:59.4537606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:09:00.4690991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:09:01.4901330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:09:02.4930358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:09:03.5209806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T21:09:04.5403163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:09:05.5400797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:09:06.5399262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:09:07.5553860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:09:08.5863833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:09:09.5726663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T21:09:10.5830814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:09:11.5828986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:09:12.6139752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:09:13.6137717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:09:14.6292126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:09:15.6551784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:09:16.6431623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:09:17.6429252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:09:18.6427085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-10T21:09:19.6425333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:09:20.6423317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:09:21.6733251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:09:22.6731029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:09:23.6729386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:09:24.6727652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:09:25.6724799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:09:26.7036184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:09:27.7189185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:09:28.7187231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:09:29.7498650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:09:30.7382288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:09:31.7770928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:09:32.7660651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:09:33.7745935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:09:34.8056199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:09:35.8054877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:09:36.8052472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T21:09:37.8087123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:09:38.8397735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:09:39.8395916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:09:40.8393859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:09:41.8548611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:09:42.8858200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:09:43.8743174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:09:44.9053261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:09:45.9051434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:09:46.9225749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:09:47.9407691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T21:09:48.9406678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T21:09:49.9715489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T21:09:50.9713432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:09:52.0024285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:09:53.0022017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:09:54.0020784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:09:55.0048177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:09:56.0358334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:09:57.0513631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:09:58.0511026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:09:59.0509349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:10:00.0507048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T21:10:01.0505451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T21:10:02.0697817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:10:03.0852258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:10:04.0887896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:10:05.0966020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:10:06.1279262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:10:07.1276620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:10:08.1431807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:10:09.1741899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:10:10.1739966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:10:11.1764551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:10:12.2075019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:10:13.2072891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:10:14.2383540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:10:15.2381633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:10:16.2535324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:10:17.2709119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:10:18.2707240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:10:19.2825739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:10:20.2979497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:10:21.2977239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:10:22.2975726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:10:23.3130148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:10:24.3128322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:10:25.3469818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:10:26.3468773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:10:27.3332367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:10:28.3643135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:10:29.3640654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:10:30.3662324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:10:31.3659869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T21:10:32.3658095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:10:33.3656557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:10:34.3810895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:10:35.3828696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-10T21:10:36.4006139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:10:37.4202203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:10:38.4200358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:10:39.4198803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:10:40.4196814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:10:41.4194028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:10:42.4505132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:10:43.4502879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:10:44.4500652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:10:45.4498627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:10:46.4653412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:10:47.5001061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:10:48.5033387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:10:49.5031734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:10:50.5029234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T21:10:51.5027548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:10:52.5025935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:10:53.5198725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:10:54.5196250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:10:55.5350006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:10:56.5660847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:10:57.5658988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:10:58.5967891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:10:59.6121348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:11:00.6119220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:11:01.6428947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:11:02.6309179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:11:03.6619444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:11:04.6519965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:11:05.6553181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:11:06.6609513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:11:07.6606810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:11:08.6604843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:11:09.6914791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:11:10.6932246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-10T21:11:11.7085383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T21:11:12.7083774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:11:13.7237575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-10T21:11:14.7547977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:11:15.7545343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:11:16.7543551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:11:17.7853631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:11:18.7851303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:11:19.7849179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:11:20.7847304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:11:21.7845438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-10T21:11:22.7883513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:11:23.8037491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:11:24.8035159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:11:25.8344955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:11:26.8343721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:11:27.8497439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:11:28.8495125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T21:11:29.8805935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T21:11:30.8837150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T21:11:31.8835038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:11:32.9145089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:11:33.9142632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T21:11:34.9201178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-10T21:11:35.9199525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-10T21:11:36.9509396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:11:37.9507873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:11:38.9743180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T21:11:39.9897541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T21:11:40.9800944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:11:41.9955033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T21:11:43.0265277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:11:44.0263436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-10T21:11:45.0574062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:11:46.0572396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:11:47.0569760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-10T21:11:48.0723807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:11:49.1078929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:11:50.1032468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:11:51.1030337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:11:52.1184547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T21:11:53.1494111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:11:54.1513884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:11:55.1668757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:11:56.1823351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:11:57.2133605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:11:58.2130788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:11:59.2284568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:12:00.2283500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:12:01.2593910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:12:02.2592001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:12:03.2746412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:12:04.2899898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:12:05.2897793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:12:06.2895732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:12:07.2930081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:12:08.2954223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:12:09.2866427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:12:10.3020291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:12:11.2880676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:12:12.3040277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:12:13.2909709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T21:12:14.3220400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:12:15.3217133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:12:16.3216391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:12:17.3526133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:12:18.3525307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-10T21:12:19.3522526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:12:20.3521551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:12:21.3695254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:12:22.3693121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:12:23.3691222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:12:24.3845549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T21:12:25.4155908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T21:12:26.4044647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:12:27.4355168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:12:28.4353217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:12:29.4399668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-10T21:12:30.4555422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T21:12:31.4553902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:12:32.4707490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:12:33.4739037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:12:34.5050495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:12:35.5047294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T21:12:36.5045720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T21:12:37.5141369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:12:38.5139093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T21:12:39.5450418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:12:40.5447764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-10T21:12:41.5445936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-10T21:12:42.5444028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-10T21:12:43.5686753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-10T21:12:44.5684025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:12:45.5681798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:12:46.5836122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:12:47.6146228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T21:12:48.6144431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T21:12:49.6142763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T21:12:50.6213299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:12:51.6211815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:12:52.6365399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-10T21:12:53.6364167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-10T21:12:54.6674018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-10T21:12:55.6671651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:12:56.6846462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:12:57.6844269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:12:58.6841939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:12:59.7020936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T21:13:00.7174663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T21:13:01.7173256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T21:13:02.7171060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T21:13:03.7325223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:13:04.7479515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T21:13:05.7633988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-10T21:13:06.7722044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-10T21:13:07.7941917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T21:13:08.7940493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:13:09.8094552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:13:10.8405217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:13:11.8403153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T21:13:12.8557157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T21:13:13.8867611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:13:14.8865577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:13:15.8863495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:13:16.9174056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:13:17.9172154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T21:13:18.9326251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T21:13:19.9636992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-10T21:13:20.9634823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:13:21.9788744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:13:23.0099416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:13:24.0097371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:13:25.0125193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:13:26.0122482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T21:13:27.0158571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T21:13:28.0469229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:13:29.0467336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:13:30.0644773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:13:31.0798385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-10T21:13:32.0796480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-10T21:13:33.0824994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-10T21:13:34.0860740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:13:35.1015496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T21:13:36.1053936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T21:13:37.1030813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T21:13:38.1185197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T21:13:39.1495549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:13:40.1492849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:13:41.1647519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:13:42.1862685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:13:43.1891919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-10T21:13:44.1889003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-10T21:13:45.1886173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-10T21:13:46.1884485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:13:47.2249074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:13:48.2193401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:13:49.2346853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T21:13:50.2657673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T21:13:51.2655884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:13:52.2653703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:13:53.2843172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:13:54.2841187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:13:55.2890278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-10T21:13:56.3043394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-10T21:13:57.3041459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-10T21:13:58.3039901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:13:59.3350447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T21:14:00.3348644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-10T21:14:01.3659167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T21:14:02.3656552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T21:14:03.3811273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:14:04.3808119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:14:05.3806882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:14:06.4117178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-10T21:14:07.4115689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-10T21:14:08.4113732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-10T21:14:09.4267598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T21:14:10.4578615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:14:11.4575955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:14:12.4574536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T21:14:13.4884493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T21:14:14.4882482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T21:14:15.5037165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:14:16.5347013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:14:17.5381996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:14:18.5379167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-10T21:14:19.5376659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-10T21:14:20.5531441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T21:14:21.5685549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:14:22.5683727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:14:23.5682003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:14:24.5836049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T21:14:25.5833974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:14:26.6045779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T21:14:27.6043521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:14:28.6198102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:14:29.6507948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:14:30.6572227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:14:31.6570030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:14:32.6588197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:14:33.6742494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-10T21:14:34.6739735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:14:35.6761941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:14:36.6952588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:14:37.7071105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:14:38.7068221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T21:14:39.7378380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:14:40.7376323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:14:41.7374896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:14:42.7372532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:14:43.7526821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:14:44.7837338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:14:45.7836115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:14:46.7705776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:14:47.7703943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:14:48.7858258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:14:49.8168653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:14:50.8166646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:14:51.8476961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:14:52.8630665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:14:53.8629340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:14:54.8939401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:14:55.8937779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:14:56.9091951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:14:57.9402197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:14:58.9289600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T21:14:59.9600874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:15:00.9598636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:15:01.9632553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:15:02.9630827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:15:03.9694601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:15:04.9691542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:15:06.0001342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T21:15:07.0000179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:15:08.0154353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:15:09.0464489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:15:10.0462496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:15:11.0617320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:15:12.0927488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:15:13.0925433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:15:14.0922679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:15:15.1232649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-10T21:15:16.1230245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-10T21:15:17.1403872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:15:18.1694263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:15:19.1690986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:15:20.1689064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:15:21.1842169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:15:22.2153381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T21:15:23.2216274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T21:15:24.2214253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:15:25.2244211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:15:26.2422589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:15:27.2419562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T21:15:28.2574361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:15:29.2883749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:15:30.2881376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:15:31.2878890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:15:32.2877673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:15:33.2875066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:15:34.2873509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:15:35.2871584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:15:36.3181829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:15:37.3179906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:15:38.3273458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:15:39.3144495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:15:40.3299821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:15:41.3581859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:15:42.3442189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:15:43.3596968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:15:44.3594593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:15:45.3749505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:15:46.3747915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:15:47.3745321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:15:48.3743309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-10T21:15:49.3897513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:15:50.3939004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:15:51.4092229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:15:52.4402651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:15:53.4401026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:15:54.4711458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:15:55.4708775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:15:56.4706985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:15:57.4766696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:15:58.5076984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:15:59.5231509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:16:00.5072892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T21:16:01.5071708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:16:02.5225314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:16:03.5223587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:16:04.5221033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:16:05.5217857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-10T21:16:06.5373612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-10T21:16:07.5371559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-10T21:16:08.5369145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-10T21:16:09.5367423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:16:10.5521411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:16:11.5832514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T21:16:12.5829675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T21:16:13.5984475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T21:16:14.6162808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:16:15.6162236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:16:16.6315597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T21:16:17.6313460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-10T21:16:18.6348211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-10T21:16:19.6436543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-10T21:16:20.6590708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:16:21.6588259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:16:22.6587106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T21:16:23.6897375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-10T21:16:24.6931983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-10T21:16:25.6929877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:16:26.6960824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:16:27.7114728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:16:28.7425071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-10T21:16:29.7423285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T21:16:30.7422463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-10T21:16:31.7418922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-10T21:16:32.7729222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:16:33.7728245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:16:34.7724946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T21:16:35.7879947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T21:16:36.8190305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T21:16:37.8188231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T21:16:38.8186016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:16:39.8423303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:16:40.8421672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:16:41.8576637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T21:16:42.8886185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-10T21:16:43.8975072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-10T21:16:44.9184323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:16:45.9182432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:16:46.9213279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:16:47.9211560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T21:16:48.9209467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T21:16:49.9207125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T21:16:50.9517624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:16:51.9576493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:16:52.9517602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:16:53.9671197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:16:54.9981497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:16:55.9979912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:16:57.0133657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:16:58.0288377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:16:59.0366680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:17:00.0676738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:17:01.0674852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:17:02.0984901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:17:03.0983034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:17:04.1136968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:17:05.1448023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:17:06.1470202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T21:17:07.1569608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T21:17:08.1880799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:17:09.1878292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:17:10.2032245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:17:11.2342384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T21:17:12.2340085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:17:13.2495568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T21:17:14.2677291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T21:17:15.2674286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:17:16.2706328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:17:17.2704000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:17:18.3013888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:17:19.3168448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:17:20.3009553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:17:21.3164536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:17:22.3474838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:17:23.3473096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:17:24.3470953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:17:25.3468752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:17:26.3622117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:17:27.3777079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:17:28.3774600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:17:29.3773335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:17:30.3794367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:17:31.3824704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-10T21:17:32.4135599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:17:33.3999149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:17:34.4027124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:17:35.4337062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:17:36.4335163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:17:37.4333556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:17:38.4487769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T21:17:39.4798655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T21:17:40.4796756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:17:41.4794868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:17:42.5105043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:17:43.5259611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:17:44.5257204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-10T21:17:45.5568008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-10T21:17:46.5565802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:17:47.5563822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:17:48.5717658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:17:49.6028129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:17:50.6026380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:17:51.6180658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:17:52.6334969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:17:53.6488424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:17:54.6331154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.02,6546
2024-07-10T21:17:55.6485037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:17:56.6795482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:17:57.6793880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:17:58.6854297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:17:59.7165148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:18:00.7162638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:18:01.7317378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:18:02.7393583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:18:03.7547803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:18:04.7621363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:18:05.7620508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:18:06.7930491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:18:07.7927714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:18:08.7925974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:18:09.8079918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:18:10.8077875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:18:11.8251078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:18:12.8249349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:18:13.8247382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:18:14.8245528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:18:15.8242907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:18:16.8553733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:18:17.8552292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:18:18.8705979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:18:19.9016335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:18:20.9014429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T21:18:21.9012519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:18:22.9010579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:18:23.9321007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T21:18:24.9318981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:18:25.9473456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:18:26.9540687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:18:27.9850791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:18:28.9849064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:18:30.0003018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:18:31.0313530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:18:32.0312093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:18:33.0542728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:18:34.0540802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:18:35.0852239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:18:36.0772504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:18:37.1082856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:18:38.1079159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:18:39.1108964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:18:40.1296155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T21:18:41.1574039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:18:42.1594293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:18:43.1748977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:18:44.1746847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T21:18:45.1744761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T21:18:46.1898854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T21:18:47.2209297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:18:48.2207800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:18:49.2361637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-10T21:18:50.2672293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T21:18:51.2530496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-10T21:18:52.2841096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:18:53.2899451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:18:54.2966445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T21:18:55.3277736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:18:56.3275351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T21:18:57.3274050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:18:58.3428082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T21:18:59.3426556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:19:00.3601247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:19:01.3599353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:19:02.3597145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-10T21:19:03.3595508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:19:04.3637381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:19:05.3636145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:19:06.3790076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:19:07.4100380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:19:08.4098290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:19:09.4408609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:19:10.4406808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:19:11.4560853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:19:12.4559278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T21:19:13.4869982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:19:14.4867765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:19:15.4885171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:19:16.5038385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:19:17.5193693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:19:18.5191632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:19:19.5189796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T21:19:20.5500306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:19:21.5497492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:19:22.5652252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:19:23.5650089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:19:24.5731686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:19:25.5886641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:19:26.6062088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:19:27.6060645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:19:28.6215242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:19:29.6525730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:19:30.6523030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:19:31.6832772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:19:32.6830720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.26,6562
2024-07-10T21:19:33.6828518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:19:34.6825767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:19:35.6823939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:19:36.6845978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T21:19:37.6880828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:19:38.7192107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:19:39.7188893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:19:40.7186355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:19:41.7184383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T21:19:42.7312299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:19:43.7621619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:19:44.7619524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:19:45.7773668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T21:19:46.7771761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T21:19:47.7769713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:19:48.8079872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:19:49.7976279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:19:50.7974271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:19:51.8284515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-10T21:19:52.8180535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:19:53.8333538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:19:54.8646168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:19:55.8565312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:19:56.8876290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:19:57.8873006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:19:58.9183965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:19:59.9181664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:20:00.9336921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:20:01.9646126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:20:02.9644399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:20:03.9642512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:20:04.9796625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:20:06.0106578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:20:07.0105052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:20:08.0143965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:20:09.0142171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T21:20:10.0296332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:20:11.0364574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:20:12.0362548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:20:13.0672423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:20:14.0670360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:20:15.0980815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:20:16.1134845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:20:17.1133118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:20:18.1130987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:20:19.1441319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:20:20.1440151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:20:21.1437484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:20:22.1591514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:20:23.1589121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:20:24.1743893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:20:25.1898374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T21:20:26.1740067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-10T21:20:27.1893739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:20:28.1939296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:20:29.1955332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T21:20:30.2033206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:20:31.2030555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:20:32.2184530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:20:33.2495885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:20:34.2494394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:20:35.2666496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:20:36.2567525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:20:37.2721825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:20:38.2719433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:20:39.2748436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:20:40.2815174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:20:41.3125075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:20:42.3123202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:20:43.3020344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T21:20:44.3018524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:20:45.3328396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T21:20:46.3418857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:20:47.3480953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:20:48.3791789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:20:49.3789857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:20:50.3787857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:20:51.4098159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:20:52.4096294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:20:53.4250256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:20:54.4561720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T21:20:55.4558720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:20:56.4556474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T21:20:57.4711145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:20:58.5020682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:20:59.5023134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:21:00.5195407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:21:01.5193736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:21:02.5272853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:21:03.5427112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:21:04.5424584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:21:05.5422918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:21:06.5420464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:21:07.5574849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:21:08.5885232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:21:09.5883191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:21:10.5880867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:21:11.6191521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:21:12.6189318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:21:13.6283591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:21:14.6437722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-10T21:21:15.6619133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:21:16.6550126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:21:17.6754957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:21:18.6647685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:21:19.6645280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:21:20.7111978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:21:21.7109973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:21:22.7420435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:21:23.7285894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:21:24.7283440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:21:25.7438036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:21:26.7748399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:21:27.7746326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:21:28.7743648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:21:29.7819658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:21:30.8052525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:21:31.7964630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:21:32.8050556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T21:21:33.8204808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:21:34.8069077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:21:35.8380084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:21:36.8377727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:21:37.8375894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:21:38.8399262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:21:39.8443136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T21:21:40.8468590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:21:41.8777860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:21:42.8776411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:21:43.8930043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:21:44.9240573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:21:45.9239097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:21:46.9393361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:21:47.9391174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:21:48.9545433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:21:49.9613786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:21:50.9642252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:21:51.9640149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:21:52.9638369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:21:53.9792758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:21:55.0102475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:21:56.0174556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:21:57.0173213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:21:58.0328787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:21:59.0538798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:22:00.0536869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:22:01.0690871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:22:02.0756178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:22:03.0824456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:22:04.0822328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:22:05.1132206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T21:22:06.1130195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T21:22:07.1192730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T21:22:08.1502301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T21:22:09.1500420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:22:10.1655034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:22:11.1992894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-10T21:22:12.1962935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-10T21:22:13.1960805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:22:14.2115374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:22:15.2426347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:22:16.2299376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:22:17.2452597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T21:22:18.2763062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T21:22:19.2958866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:22:20.2955611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:22:21.2997812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-10T21:22:22.2995984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:22:23.2921324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T21:22:24.3231270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:22:25.3228938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:22:26.3424408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:22:27.3422802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:22:28.3420555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:22:29.3731868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:22:30.3729043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:22:31.3883613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:22:32.4193421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:22:33.4192076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:22:34.4189955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:22:35.4188253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:22:36.4249607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:22:37.4342760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:22:38.4652998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:22:39.4552472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:22:40.4550187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:22:41.4860437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:22:42.5014831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:22:43.4917179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:22:44.4914662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T21:22:45.5225643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:22:46.5380126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:22:47.5377895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:22:48.5444276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:22:49.5754751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:22:50.5640035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:22:51.5950961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:22:52.5968687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:22:53.6196039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:22:54.6037527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:22:55.6067325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:22:56.6377431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:22:57.6375152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T21:22:58.6685474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:22:59.6684120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:23:00.6681796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:23:01.6679845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:23:02.6678826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-10T21:23:03.6832464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-10T21:23:04.6985960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T21:23:05.7140405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:23:06.7138887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:23:07.7289232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:23:08.7443670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:23:09.7441827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:23:10.7440032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:23:11.7438164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T21:23:12.7747862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T21:23:13.7745369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:23:14.7744557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:23:15.7741565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:23:16.7740466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:23:17.7895822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:23:18.7934559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:23:19.8244977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:23:20.8243105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:23:21.8397347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:23:22.8707778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:23:23.8628943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:23:24.8627803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:23:25.8937042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:23:26.8935656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:23:27.9245769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:23:28.9399884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:23:29.9397893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:23:30.9708224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:23:31.9826291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:23:32.9861228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:23:34.0172274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:23:35.0169136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:23:36.0192028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:23:37.0190855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:23:38.0500474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:23:39.0498996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:23:40.0652602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T21:23:41.0975224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:23:42.0961319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:23:43.1271585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:23:44.1269945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:23:45.1267366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:23:46.1421785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:23:47.1732681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:23:48.1730087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:23:49.1728433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:23:50.1882093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:23:51.2037169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:23:52.2190688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:23:53.2188486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:23:54.2259808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:23:55.2257051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:23:56.2568738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:23:57.2722499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:23:58.2794271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:23:59.2990910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:24:00.2989904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:24:01.2987516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:24:02.2984751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:24:03.2983227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:24:04.3293785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:24:05.3292134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:24:06.3289499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:24:07.3349163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:24:08.3416073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:24:09.3411199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:24:10.3595539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:24:11.3617201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:24:12.3684577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:24:13.3550448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:24:14.3607287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:24:15.3820158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:24:16.3818489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:24:17.3838705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:24:18.3998270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:24:19.3986260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:24:20.4140328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:24:21.4451170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:24:22.4449018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:24:23.4759224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:24:24.4913441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:24:25.4755558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:24:26.4778753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:24:27.4818445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:24:28.4973724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:24:29.5282889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:24:30.5283572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:24:31.5435981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:24:32.5434224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T21:24:33.5745361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T21:24:34.5743630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:24:35.6054499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:24:36.6051976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:24:37.6073448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:24:38.6383967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:24:39.6381977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-10T21:24:40.6379460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:24:41.6377730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:24:42.6531701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:24:43.6705443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:24:44.6703537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:24:45.7013368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:24:46.7011714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:24:47.7166096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:24:48.7163614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:24:49.7474387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:24:50.7472523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:24:51.7313818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T21:24:52.7508058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:24:53.7542005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:24:54.7541457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:24:55.7539508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:24:56.7692878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:24:57.8003695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:24:58.8001837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:24:59.8312085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:25:00.8310863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:25:01.8308491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:25:02.8306859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:25:03.8461060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:25:04.8459026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T21:25:05.8457201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:25:06.8767586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:25:07.8765875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:25:08.8794604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:25:09.9104808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:25:10.9103213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-10T21:25:11.9298132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:25:12.9374430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:25:13.9372257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:25:14.9526111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:25:15.9727787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T21:25:16.9762778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T21:25:18.0073025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:25:19.0227309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:25:20.0225621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:25:21.0222858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-10T21:25:22.0221537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T21:25:23.0531743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:25:24.0562841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:25:25.0431692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:25:26.0585077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:25:27.0896595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:25:28.0766181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:25:29.0920946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T21:25:30.1230627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T21:25:31.1092400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T21:25:32.1183236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:25:33.1491847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:25:34.1490050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T21:25:35.1800297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-10T21:25:36.1798868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-10T21:25:37.1796122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:25:38.1950315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:25:39.1948143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:25:40.1945881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T21:25:41.2324482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T21:25:42.2254696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:25:43.2565206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:25:44.2718788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:25:45.2717833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-10T21:25:46.3027972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-10T21:25:47.3025256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-10T21:25:48.3180105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:25:49.3177639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T21:25:50.3176440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T21:25:51.3250252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T21:25:52.3248468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T21:25:53.3246229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:25:54.3555919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:25:55.3553582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-10T21:25:56.3707978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T21:25:57.3886446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-10T21:25:58.3884339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:25:59.3880965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:26:00.4036598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:26:01.4189882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T21:26:02.4189494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T21:26:03.4186611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:26:04.4184519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-10T21:26:05.4212381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:26:06.4309003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-10T21:26:07.4397895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T21:26:08.4551831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-10T21:26:09.4549277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-10T21:26:10.4703139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:26:11.4701837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:26:12.4738718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T21:26:13.5049537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T21:26:14.5046724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:26:15.5045336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:26:16.5082512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-10T21:26:17.5080698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-10T21:26:18.5078101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T21:26:19.5076277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:26:20.5121314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:26:21.5244975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:26:22.5269243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:26:23.5267569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:26:24.5577495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T21:26:25.5575397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:26:26.5573316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-10T21:26:27.5727904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:26:28.5763513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-10T21:26:29.5941660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T21:26:30.5939674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:26:31.5937379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:26:32.6091783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:26:33.6402310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:26:34.6400937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T21:26:35.6290458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T21:26:36.6601359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T21:26:37.6599235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:26:38.6752526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:26:39.6906834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:26:40.7061243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:26:41.6903351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:26:42.6901363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:26:43.6899201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:26:44.6968540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:26:45.6966277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:26:46.7189542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T21:26:47.7315937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:26:48.7626100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:26:49.7624812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-10T21:26:50.7935092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:26:51.7932952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:26:52.8087379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:26:53.8398056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:26:54.8264267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:26:55.8318625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T21:26:56.8628601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T21:26:57.8627208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:26:58.8781120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:26:59.9091738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:27:00.9124074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:27:01.9121446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:27:02.9277146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T21:27:03.9586269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:27:04.9584669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T21:27:05.9895852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:27:06.9892852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:27:08.0047207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:27:09.0358210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:27:10.0389689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:27:11.0387966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:27:12.0542014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:27:13.0852099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:27:14.0850169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:27:15.1160122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.02,6546
2024-07-10T21:27:16.1314759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:27:17.1184228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:27:18.1182742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T21:27:19.1493254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:27:20.1553789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:27:21.1573082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:27:22.1882345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:27:23.1956316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:27:24.1928933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:27:25.2083139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T21:27:26.2080975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-10T21:27:27.2390425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:27:28.2422262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:27:29.2577304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T21:27:30.2418811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T21:27:31.2416996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T21:27:32.2571835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:27:33.2643478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:27:34.2976990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:27:35.2951284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-10T21:27:36.2949612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T21:27:37.2978953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-10T21:27:38.3187094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-10T21:27:39.3341015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:27:40.3277573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T21:27:41.3430645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-10T21:27:42.3741078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T21:27:43.3739438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T21:27:44.3737408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:27:45.3735496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:27:46.4045795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T21:27:47.4042509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-10T21:27:48.4041844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-10T21:27:49.4195968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:27:50.4505933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:27:51.4505142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:27:52.4346195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T21:27:53.4500623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T21:27:54.4810798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T21:27:55.4808692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T21:27:56.4806733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:27:57.4842712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:27:58.4997474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:27:59.5039755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:28:00.5194321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T21:28:01.5191795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:28:02.5503447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:28:03.5502126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T21:28:04.5812362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:28:05.5810794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T21:28:06.5965362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:28:07.5963420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:28:08.6274558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:28:09.6272639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-10T21:28:10.6428146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T21:28:11.6425707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T21:28:12.6424744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:28:13.6606333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:28:14.6604375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T21:28:15.6758516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T21:28:16.7069205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T21:28:17.7067647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:28:18.7065884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:28:19.7376699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:28:20.7262021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T21:28:21.7260685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T21:28:22.7257958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:28:23.7569058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:28:24.7434263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:28:25.7588969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:28:26.7898647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-10T21:28:27.7896544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-10T21:28:28.8207351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:28:29.8266696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:28:30.8264194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:28:31.8262149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-10T21:28:32.8573880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-10T21:28:33.8571328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-10T21:28:34.8569214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-10T21:28:35.8723792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:28:36.8911563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T21:28:37.9064787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:28:38.9063597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T21:28:39.9217448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T21:28:40.9372057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:28:41.9526074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:28:42.9524332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-10T21:28:43.9835828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-10T21:28:44.9833632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T21:28:45.9987977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:28:47.0298579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:28:48.0296463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:28:49.0293663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T21:28:50.0448684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T21:28:51.0759122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:28:52.0757182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:28:53.1067911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:28:54.0960564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T21:28:55.0958023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-10T21:28:56.1268976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:28:57.1266241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:28:58.1264792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:28:59.1262498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:29:00.1260749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:29:01.1285677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:29:02.1595830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:29:03.1594020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:29:04.1480030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:29:05.1478440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:29:06.1788356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-10T21:29:07.1786733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:29:08.2098068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T21:29:09.2251118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:29:10.2120181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:29:11.2273634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:29:12.2584693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T21:29:13.2582922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T21:29:14.2893014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T21:29:15.2891194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T21:29:16.2889168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:29:17.2887370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:29:18.2884726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T21:29:19.2883861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-10T21:29:20.3037391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-10T21:29:21.3191224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-10T21:29:22.3189609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:29:23.3187560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T21:29:24.3185143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T21:29:25.3382288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T21:29:26.3379870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:29:27.3270964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:29:28.3268929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:29:29.3453018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:29:30.3450840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:29:31.3449143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T21:29:32.3676143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:29:33.3518144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:29:34.3516321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:29:35.3711765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:29:36.3582722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:29:37.3737782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:29:38.3735355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:29:39.3733554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:29:40.4044069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:29:41.4041674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:29:42.4039949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:29:43.4350042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-10T21:29:44.4262246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T21:29:45.4572880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T21:29:46.4570663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:29:47.4881625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:29:48.4879437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:29:49.4877200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:29:50.4911748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T21:29:51.4910544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:29:52.5063927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:29:53.5062164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:29:54.5372331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:29:55.5233331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-10T21:29:56.5544410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T21:29:57.5466920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-10T21:29:58.5466002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:29:59.5775378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:30:00.5773546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:30:01.5927802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T21:30:02.6237574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T21:30:03.6295201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:30:04.6470310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:30:05.6469040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:30:06.6622619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:30:07.6933363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:30:08.6931247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-10T21:30:09.6929685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:30:10.7239879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:30:11.7237951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:30:12.7392088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:30:13.7535444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T21:30:14.7532946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T21:30:15.7687110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T21:30:16.7998084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:30:17.7995353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:30:18.7993535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:30:19.8082723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:30:20.8237110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:30:21.8234563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:30:22.8231361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:30:23.8230820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:30:24.8130623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:30:25.8285437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:30:26.8595209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:30:27.8593283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:30:28.8591167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:30:29.8901837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:30:30.8899959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T21:30:31.8898115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:30:32.8921523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:30:33.9231557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:30:34.9229952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:30:35.9384202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:30:36.9624945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:30:37.9623359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:30:38.9777826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:30:39.9956535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:30:40.9955241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:30:41.9952584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:30:42.9951403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:30:44.0001767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:30:45.0002698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:30:46.0157054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:30:47.0154864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:30:48.0027141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:30:49.0181792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:30:50.0492217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:30:51.0452737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:30:52.0450175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:30:53.0447569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:30:54.0758258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:30:55.0756771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:30:56.0910738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T21:30:57.0910217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:30:58.0906480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:30:59.1217270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:31:00.1075253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T21:31:01.1073260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:31:02.1071653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-10T21:31:03.1382529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:31:04.1380601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:31:05.1378327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T21:31:06.1688277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T21:31:07.1842579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-10T21:31:08.1705815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:31:09.2015984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T21:31:10.2014364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:31:11.2011902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:31:12.2242424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:31:13.2240808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:31:14.2550865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:31:15.2563974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:31:16.2548427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:31:17.2700707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T21:31:18.3011801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:31:19.3009437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:31:20.3007604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:31:21.3162268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:31:22.3347769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T21:31:23.3345463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T21:31:24.3400409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:31:25.3369939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:31:26.3367857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:31:27.3544495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:31:28.3542897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:31:29.3540200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:31:30.3694627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:31:31.4005485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:31:32.4002936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:31:33.4001106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:31:34.4034614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:31:35.4189149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T21:31:36.4343116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:31:37.4340819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T21:31:38.4338399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:31:39.4336959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:31:40.4491169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:31:41.4801504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:31:42.4874937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:31:43.4872755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:31:44.4870496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:31:45.4868576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:31:46.5023310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:31:47.5021105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:31:48.5331673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:31:49.5329568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:31:50.5639567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:31:51.5793984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:31:52.5792057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:31:53.5834113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:31:54.5885282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:31:55.6195347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:31:56.6193041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:31:57.6503858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:31:58.6533016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:31:59.6531474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:32:00.6734927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:32:01.6890236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:32:02.6887416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:32:03.6908002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:32:04.7061794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:32:05.7095093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:32:06.7092696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:32:07.7246930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:32:08.7401332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:32:09.7555417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:32:10.7414407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:32:11.7725941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:32:12.7754784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:32:13.7752862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:32:14.7783556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:32:15.7957302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:32:16.7955129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:32:17.8108849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T21:32:18.8108278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:32:19.8263132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:32:20.8261737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T21:32:21.8416560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:32:22.8727327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:32:23.8725572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:32:24.8724211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T21:32:25.8722653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:32:26.8720993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:32:27.8718248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:32:28.8783537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:32:29.8781353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:32:30.9129925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:32:31.9128669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T21:32:32.9126544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:32:33.9281389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:32:34.9592277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:32:35.9590143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:32:36.9588528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:32:37.9585570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:32:38.9763649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:32:39.9785658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T21:32:40.9783850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-10T21:32:42.0094320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-10T21:32:43.0092837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:32:44.0246306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:32:45.0422989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:32:46.0420594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:32:47.0575625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T21:32:48.0783618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:32:49.0781799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:32:50.1091761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:32:51.1089730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:32:52.1244689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:32:53.1426192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-10T21:32:54.1424437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:32:55.1578332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:32:56.1888833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:32:57.1887372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:32:58.1884786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:32:59.2039617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T21:33:00.2037460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:33:01.2256694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T21:33:02.2254845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:33:03.2285566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:33:04.2282836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:33:05.2281105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:33:06.2279243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-10T21:33:07.2589973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:33:08.2588275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:33:09.2585629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:33:10.2808172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:33:11.3050521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:33:12.3048976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T21:33:13.3046524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:33:14.3201193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:33:15.3511463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:33:16.3509498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:33:17.3599186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:33:18.3597537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:33:19.3779217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:33:20.3777457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:33:21.3775196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:33:22.3773488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:33:23.4084041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T21:33:24.4082896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:33:25.4132120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:33:26.4129946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:33:27.4440923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:33:28.4438967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:33:29.4437024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:33:30.4747607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:33:31.4745864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:33:32.4805490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:33:33.4803919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:33:34.4801281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-10T21:33:35.4838038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:33:36.4836019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:33:37.5038822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T21:33:38.5037584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T21:33:39.5191638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:33:40.5502368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:33:41.5364992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:33:42.5675299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:33:43.5673054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:33:44.5671514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:33:45.5825427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:33:46.6136455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:33:47.6133816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:33:48.6132148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:33:49.6442165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:33:50.6316358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:33:51.6526815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:33:52.6383639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:33:53.6403783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:33:54.6558336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:33:55.6868771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:33:56.6866655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T21:33:57.6866071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-10T21:33:58.7176128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-10T21:33:59.7173413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:34:00.7327738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:34:01.7325153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:34:02.7636037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:34:03.7633720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:34:04.7659144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:34:05.7969650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:34:06.8004425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:34:07.8159962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-10T21:34:08.8071959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:34:09.8227000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:34:10.8224035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:34:11.8534685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:34:12.8532877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:34:13.8686427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:34:14.8997604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:34:15.8996246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:34:16.8873524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:34:17.9027432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:34:18.9025169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:34:19.9023386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:34:20.9334520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:34:21.9211420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:34:22.9278164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:34:23.9500862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:34:24.9498834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-10T21:34:25.9653468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:34:26.9651432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T21:34:27.9649582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:34:28.9959744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:34:29.9958481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:34:30.9983407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:34:31.9981329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:34:32.9979635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:34:34.0289269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-10T21:34:35.0287598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:34:36.0441958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:34:37.0827025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:34:38.0891175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:34:39.0888075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T21:34:40.1043171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:34:41.1354027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:34:42.1351871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:34:43.1349432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:34:44.1503877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T21:34:45.1813876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:34:46.1852568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:34:47.1849816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:34:48.1848397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:34:49.2002368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:34:50.2312358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:34:51.2310314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:34:52.2308501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:34:53.2618702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:34:54.2617133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:34:55.2770561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:34:56.2769160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:34:57.2767632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:34:58.2921566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:34:59.2919132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:35:00.2917072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:35:01.2915748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:35:02.2914219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T21:35:03.3067447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:35:04.3378361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:35:05.3375751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:35:06.3374166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:35:07.3684373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:35:08.3682375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:35:09.3680581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:35:10.3704685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:35:11.3546380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:35:12.3582720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:35:13.3737348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:35:14.3734952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:35:15.3732862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:35:16.4043485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:35:17.4041184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:35:18.4039436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:35:19.4077848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T21:35:20.4076020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:35:21.4100583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:35:22.4228417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:35:23.4538593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:35:24.4536861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:35:25.4559109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:35:26.4557052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:35:27.4867419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:35:28.4865492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:35:29.4706873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:35:30.4705246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:35:31.4859220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T21:35:32.4857593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:35:33.4907311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:35:34.5061960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:35:35.4903456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:35:36.4901629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:35:37.5055765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:35:38.5366283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:35:39.5404424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:35:40.5437117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:35:41.5435356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:35:42.5589458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:35:43.5899804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:35:44.5898336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:35:45.6052407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:35:46.6362818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:35:47.6360247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-10T21:35:48.6358664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:35:49.6668792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:35:50.6667549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:35:51.6691969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:35:52.7002447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:35:53.7000571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:35:54.6892328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:35:55.6886777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T21:35:56.7197187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:35:57.7080853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:35:58.7234553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:35:59.7389141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:36:00.7386525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:36:01.7696993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:36:02.7695676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:36:03.7693822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:36:04.7847571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:36:05.8158238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:36:06.8155946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:36:07.8154756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:36:08.8309357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:36:09.8620013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:36:10.8617624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:36:11.8928043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:36:12.9082459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:36:13.9080490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:36:14.9190304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:36:15.9344386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:36:16.9375875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:36:17.9686050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-10T21:36:18.9682890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:36:19.9682231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:36:20.9992092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:36:22.0018968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:36:23.0017625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:36:24.0171533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:36:25.0482199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:36:26.0479333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:36:27.0478514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-10T21:36:28.0511622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:36:29.0821649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:36:30.0976191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:36:31.0972729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:36:32.1180078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:36:33.1178105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:36:34.1176157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:36:35.1486001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:36:36.1484565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:36:37.1482732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:36:38.1677729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T21:36:39.1675169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:36:40.1673286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:36:41.1983834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:36:42.1981690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:36:43.1865147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:36:44.2176219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:36:45.2196154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:36:46.2483354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T21:36:47.2347131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T21:36:48.2501268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:36:49.2532517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T21:36:50.2842765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:36:51.2841269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:36:52.2838518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T21:36:53.2836678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:36:54.3146851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:36:55.3144336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:36:56.3143072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:36:57.3297038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:36:58.3479620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:36:59.3477775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:37:00.3632044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:37:01.3942651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:37:02.3976997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:37:03.3975771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:37:04.4129519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:37:05.4303979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:37:06.4301274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:37:07.4456406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:37:08.4766623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:37:09.4764264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:37:10.4762407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:37:11.5072980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:37:12.5071092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:37:13.5068530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:37:14.5222359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:37:15.5533687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:37:16.5531217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:37:17.5685592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T21:37:18.5996707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T21:37:19.5994252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T21:37:20.5883745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:37:21.5927896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:37:22.5925372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:37:23.5923498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:37:24.6233656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:37:25.6232287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:37:26.6230008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:37:27.6384277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:37:28.6694681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:37:29.6692829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:37:30.6846989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:37:31.7157279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:37:32.7155536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T21:37:33.7466146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:37:34.7463926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:37:35.7487785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:37:36.7797904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:37:37.7795791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:37:38.7950224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:37:39.7947764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:37:40.8258533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:37:41.8256883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:37:42.8410477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:37:43.8721700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:37:44.8719230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:37:45.9030098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:37:46.9184087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:37:47.9183117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:37:48.9492385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:37:49.9519671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:37:50.9380060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:37:51.9378233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:37:52.9688540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:37:53.9782872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:37:54.9781177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:37:56.0091840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:37:57.0089630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:37:58.0088498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T21:37:59.0086208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:38:00.0238681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-10T21:38:01.0238302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:38:02.0548546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:38:03.0546094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:38:04.0701638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:38:05.1011191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:38:06.1008984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:38:07.1007292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:38:08.1184757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-10T21:38:09.1099261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-10T21:38:10.1252602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-10T21:38:11.1251562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-10T21:38:12.1249498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-10T21:38:13.1403928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:38:14.1401326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T21:38:15.1471380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:38:16.1781805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T21:38:17.1779814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:38:18.1934121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:38:19.2244475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:38:20.2242177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:38:21.2240487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:38:22.2550527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-10T21:38:23.2705001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:38:24.2703107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:38:25.2700726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:38:26.3010843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T21:38:27.3007798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T21:38:28.3007017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T21:38:29.3160660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:38:30.3342447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:38:31.3340552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:38:32.3337906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:38:33.3335112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T21:38:34.3511895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-10T21:38:35.3511731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T21:38:36.3508720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:38:37.3516650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:38:38.3504374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T21:38:39.3658439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:38:40.3969490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:38:41.3966708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:38:42.3964878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:38:43.4275393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:38:44.4274059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:38:45.4480340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:38:46.4426097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:38:47.4424191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:38:48.4734349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:38:49.4732244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:38:50.4730395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:38:51.4728543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:38:52.4763420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:38:53.4825682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:38:54.4875160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T21:38:55.4899787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:38:56.5054475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:38:57.5095524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:38:58.5093102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:38:59.5092617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:39:00.5402637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:39:01.5400800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:39:02.5448710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:39:03.5446757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:39:04.5600995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:39:05.5598701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:39:06.5753156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:39:07.5959990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T21:39:08.5957867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:39:09.5956285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-10T21:39:10.5984797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:39:11.6295505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:39:12.6212585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T21:39:13.6210606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:39:14.6520853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:39:15.6362913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:39:16.6517039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:39:17.6514460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:39:18.6584577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:39:19.6894628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:39:20.6892904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:39:21.6891166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:39:22.7045585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:39:23.7419081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:39:24.7417361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:39:25.7728228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:39:26.7725565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T21:39:27.7879962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:39:28.8190371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:39:29.8188504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:39:30.8186337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:39:31.8340828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:39:32.8651066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:39:33.8648404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:39:34.8523182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:39:35.8677655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:39:36.8988196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:39:37.8985671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:39:38.9140184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T21:39:39.9450323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:39:40.9448314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:39:41.9602759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:39:42.9913317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:39:43.9911101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:39:45.0004601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:39:46.0315502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:39:47.0313661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:39:48.0311141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:39:49.0309141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:39:50.0620163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:39:51.0773993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:39:52.0772527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:39:53.1082000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:39:54.1080608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:39:55.1078653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:39:56.1076200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:39:57.1118230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:39:58.1144886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:39:59.1162300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:40:00.1472581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:40:01.1471200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:40:02.1468125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:40:03.1466700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:40:04.1777248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:40:05.1791820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-10T21:40:06.1811936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:40:07.1966036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:40:08.2275107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:40:09.2297282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:40:10.2295662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:40:11.2605995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:40:12.2603978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T21:40:13.2758006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:40:14.2912333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:40:15.2909650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:40:16.3063993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T21:40:17.2986944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T21:40:18.3168686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:40:19.3165861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:40:20.3163652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:40:21.3162049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:40:22.3472119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T21:40:23.3470397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:40:24.3624262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:40:25.3623090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:40:26.3621304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:40:27.3931350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T21:40:28.3929426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:40:29.4239491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:40:30.4393607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:40:31.4392073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:40:32.4390497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:40:33.4462114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:40:34.4487181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T21:40:35.4484880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T21:40:36.4836008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:40:37.4793415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:40:38.4791743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:40:39.5101608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:40:40.5099793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:40:41.5254122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T21:40:42.5252254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:40:43.5563151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:40:44.5560717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:40:45.5424217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:40:46.5578272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:40:47.5754789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:40:48.5753382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:40:49.6063530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:40:50.6061339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:40:51.6059888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:40:52.6214566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:40:53.6523785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:40:54.6393933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:40:55.6422748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:40:56.6420423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:40:57.6418162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:40:58.6728975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:40:59.6726991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:41:00.6725398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:41:01.6722768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:41:02.6877230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:41:03.6875651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:41:04.7185779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:41:05.7057747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:41:06.7212013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:41:07.7522815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:41:08.7520895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:41:09.7519514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-10T21:41:10.7699876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:41:11.7854626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:41:12.7851745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:41:13.7718847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:41:14.7872951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:41:15.8181938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:41:16.8181451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:41:17.8335784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:41:18.8646020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:41:19.8643778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:41:20.8954326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:41:21.8953535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:41:22.9107019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:41:23.9104292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:41:24.9415515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:41:25.9413176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:41:26.9567412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:41:27.9565219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-10T21:41:28.9875626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:41:29.9874204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:41:31.0184481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:41:32.0182002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:41:33.0180593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:41:34.0232356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T21:41:35.0229851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:41:36.0467442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:41:37.0529281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:41:38.0574912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:41:39.0573042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:41:40.0571275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:41:41.0569490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:41:42.0879454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:41:43.0877780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:41:44.0875343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:41:45.0873961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T21:41:46.0871530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T21:41:47.1025937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T21:41:48.1336903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T21:41:49.1334317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:41:50.1372785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:41:51.1371432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:41:52.1368783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:41:53.1523967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-10T21:41:54.1834535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:41:55.1831493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:41:56.1829819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:41:57.2140440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:41:58.2138071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:41:59.2292066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T21:42:00.2602943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T21:42:01.2601500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:42:02.2755304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:42:03.3064987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:42:04.3063629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:42:05.3086994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:42:06.3295048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:42:07.3293447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:42:08.3355774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:42:09.3354690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:42:10.3665272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:42:11.3662598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:42:12.3817357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:42:13.4127768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:42:14.4125779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:42:15.4435103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:42:16.4590411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:42:17.4588420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:42:18.4827434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:42:19.4824572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:42:20.4823554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:42:21.4864799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:42:22.4935521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:42:23.5089952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T21:42:24.5087603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:42:25.5086698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:42:26.5395362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:42:27.5394153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:42:28.5548414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:42:29.5858770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:42:30.5857449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:42:31.5883819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-10T21:42:32.5956174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:42:33.6187533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:42:34.6185118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:42:35.6183555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:42:36.6209515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:42:37.6393894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:42:38.6391517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:42:39.6389244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T21:42:40.6418524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-10T21:42:41.6572325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:42:42.6882890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:42:43.6881065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:42:44.7191223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T21:42:45.7189243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T21:42:46.7187143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T21:42:47.7185912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:42:48.7183429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:42:49.7281336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:42:50.7435572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-10T21:42:51.7590159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:42:52.7587671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:42:53.7742697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:42:54.8052684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:42:55.8050369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T21:42:56.8048641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T21:42:57.8247105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T21:42:58.8244974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T21:42:59.8243193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:43:00.8241639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:43:01.8249975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:43:02.8550368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T21:43:03.8548637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:43:04.8546444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:43:05.8544556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:43:06.8699740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:43:07.9009062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T21:43:08.9007401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:43:09.9184360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T21:43:10.9183127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:43:11.9180796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-10T21:43:12.9179004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-10T21:43:13.9242316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-10T21:43:14.9240682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T21:43:15.9432829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:43:16.9706174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:43:17.9742881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:43:18.9781102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:43:19.9778821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:43:20.9778323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:43:21.9932222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:43:23.0241778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.02,6546
2024-07-10T21:43:24.0239469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:43:25.0238172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:43:26.0548123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:43:27.0593317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:43:28.0747325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:43:29.0901786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:43:30.0898090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:43:31.0932035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:43:32.0896344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:43:33.1206674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:43:34.1204311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:43:35.1434546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:43:36.1432521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:43:37.1742967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:43:38.1739805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:43:39.1739084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:43:40.1893425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:43:41.2203918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:43:42.2201528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T21:43:43.2199989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:43:44.2255558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:43:45.2409024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:43:46.2445157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:43:47.2405375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:43:48.2559939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-10T21:43:49.2870237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:43:50.2867834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:43:51.2927921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:43:52.3237508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:43:53.3236162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:43:54.3233905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T21:43:55.3388705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:43:56.3387260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:43:57.3385686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:43:58.3695535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:43:59.3693910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-10T21:44:00.3566746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-10T21:44:01.3591568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-10T21:44:02.3901798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:44:03.3900094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:44:04.3915754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:44:05.4069744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:44:06.4224131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T21:44:07.4222109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:44:08.4220107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:44:09.4217815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:44:10.4528326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T21:44:11.4559285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T21:44:12.4712989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:44:13.4929842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:44:14.4928452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:44:15.5019746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:44:16.5329586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-10T21:44:17.5327873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T21:44:18.5326145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T21:44:19.5480225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T21:44:20.5790891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:44:21.5789521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:44:22.5942988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:44:23.5979097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-10T21:44:24.5977330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-10T21:44:25.5975245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T21:44:26.6152428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:44:27.6149883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:44:28.6305009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T21:44:29.6459060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T21:44:30.6457072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-10T21:44:31.6667304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T21:44:32.6853505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T21:44:33.6851016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:44:34.6882086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-10T21:44:35.6880341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-10T21:44:36.6878366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-10T21:44:37.6909800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-10T21:44:38.6983430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:44:39.6980056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T21:44:40.7291444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-10T21:44:41.7445075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T21:44:42.7286512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-10T21:44:43.7441048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T21:44:44.7751272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:44:45.7700295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-10T21:44:46.7881394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-10T21:44:47.7914610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-10T21:44:48.7950109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T21:44:49.7977494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:44:50.7976565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-10T21:44:51.8286460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:44:52.8284326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T21:44:53.8438897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T21:44:54.8748998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:44:55.8746479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:44:56.8901493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:44:57.9211586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:44:58.9209703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T21:44:59.9207639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-10T21:45:00.9205263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:45:01.9515717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:45:02.9670106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:45:03.9744841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:45:04.9742866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T21:45:05.9897010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T21:45:06.9895488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:45:07.9892907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:45:09.0203623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:45:10.0201780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:45:11.0043017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T21:45:12.0197475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:45:13.0508088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:45:14.0506241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:45:15.0503590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:45:16.0658109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:45:17.0656245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:45:18.0966669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:45:19.1031923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:45:20.1058166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-10T21:45:21.1056679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:45:22.1367139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:45:23.1365049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:45:24.1519250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T21:45:25.1829446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:45:26.1827179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:45:27.2137994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:45:28.2137232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-10T21:45:29.2290150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:45:30.2465737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:45:31.2463074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:45:32.2461038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:45:33.2772214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:45:34.2925728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:45:35.2923313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T21:45:36.3234423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T21:45:37.3232133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:45:38.3230152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:45:39.3385239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T21:45:40.3383297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:45:41.3692814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:45:42.3690612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:45:43.4001527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:45:44.3999145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:45:45.3997135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T21:45:46.3995853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T21:45:47.3993986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:45:48.3990578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:45:49.3989436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:45:50.4143688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:45:51.4298109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-10T21:45:52.4296460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-10T21:45:53.4350154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-10T21:45:54.4661922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:45:55.4660399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:45:56.4658032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:45:57.4812591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-10T21:45:58.5122644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T21:45:59.5120493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:46:00.5274708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:46:01.5429306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:46:02.5426870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T21:46:03.5425008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-10T21:46:04.5579087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-10T21:46:05.5889760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-10T21:46:06.5773158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:46:07.5770951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:46:08.6081791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T21:46:09.6123433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T21:46:10.6122301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T21:46:11.6119429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T21:46:12.6274138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:46:13.6584585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:46:14.6583564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:46:15.6581795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T21:46:16.6892150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-10T21:46:17.7046107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:46:18.6889272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:46:19.7042976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:46:20.7353284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:46:21.7351487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T21:46:22.7238946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T21:46:23.7237336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:46:24.7419788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T21:46:25.7418335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.02,6546
2024-07-10T21:46:26.7415908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:46:27.7414217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:46:28.7411975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:46:29.7566378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:46:30.7876822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:46:31.7947460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:46:32.7945238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:46:33.8100018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:46:34.8284660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:46:35.8282561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:46:36.8437336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:46:37.8482341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:46:38.8636249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:46:39.8946000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:46:40.8944397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:46:41.9180460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:46:42.9178637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:46:43.9332998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:46:44.9642567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:46:45.9641127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:46:46.9639937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T21:46:47.9637141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:46:48.9947702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:46:49.9945429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-10T21:46:50.9943748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:46:52.0098095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T21:46:53.0133950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:46:54.0444549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-10T21:46:55.0442863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:46:56.0597744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-10T21:46:57.0907447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-10T21:46:58.0828165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-10T21:46:59.1139009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:47:00.1202458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-10T21:47:01.1135130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T21:47:02.1288155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:47:03.1337804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-10T21:47:04.1394234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:47:05.1704262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:47:06.1702573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:47:07.1731209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:47:08.2041612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:47:09.2039085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:47:10.2038409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:47:11.2192065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:47:12.2189872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:47:13.2225542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:47:14.2223764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-10T21:47:15.2533964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:47:16.2531861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:47:17.2686164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:47:18.2840045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:47:19.2994656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:47:20.2858892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:47:21.2856753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:47:22.3167541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T21:47:23.3164840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:47:24.3163042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:47:25.3160572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:47:26.3348601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-10T21:47:27.3332096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:47:28.3191535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:47:29.3500191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:47:30.3656178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:47:31.3497904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:47:32.3495824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:47:33.3650210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:47:34.3960406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:47:35.3958724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:47:36.3982427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:47:37.3979578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:47:38.4290918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:47:39.4288119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-10T21:47:40.4442753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-10T21:47:41.4753886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:47:42.4595196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:47:43.4643656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:47:44.4954476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:47:45.4952685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:47:46.5262955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:47:47.5260893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:47:48.5259032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T21:47:49.5257063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:47:50.5411121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:47:51.5440168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-10T21:47:52.5594415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:47:53.5591629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:47:54.5590557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-10T21:47:55.5588387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:47:56.5609871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:47:57.5919788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:47:58.5919791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T21:47:59.6073056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-10T21:48:00.6383183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T21:48:01.6381228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:48:02.6379507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:48:03.6689741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T21:48:04.6687622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-10T21:48:05.6841974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T21:48:06.6840482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T21:48:07.7150399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:48:08.7147269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:48:09.7302553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T21:48:10.7612907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T21:48:11.7642758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T21:48:12.7640243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T21:48:13.7658743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:48:14.7812960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-10T21:48:15.7811722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-10T21:48:16.7965621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T21:48:17.8276097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T21:48:18.8247380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:48:19.8245625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:48:20.8399440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T21:48:21.8709059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T21:48:22.8708101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:48:23.8862407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:48:24.9172596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:48:25.9170558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:48:26.9416328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:48:27.9435803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:48:28.9746479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T21:48:29.9626622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.49,6510
2024-07-10T21:48:30.9937243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:48:31.9849480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:48:33.0003223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T21:48:34.0000941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T21:48:34.9998808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T21:48:35.9998195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:48:36.9996340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:48:38.0306278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T21:48:39.0304657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-10T21:48:40.0458678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-10T21:48:41.0769370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-10T21:48:42.0766264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:48:43.0921316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:48:44.1231629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T21:48:45.1229745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:48:46.1540241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T21:48:47.1538002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:48:48.1692749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T21:48:49.2002586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:48:50.2001378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:48:51.1997688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-10T21:48:52.2153259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:48:53.2463074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-10T21:48:54.2462160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-10T21:48:55.2458969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:48:56.2770162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:48:57.2767780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:48:58.2921898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:48:59.3231169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T21:49:00.3230582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:49:01.3228168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:49:02.3323198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:49:03.3635523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T21:49:04.3659600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-10T21:49:05.3614565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:49:06.3767623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:49:07.3765795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:49:08.3763737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:49:09.3761869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:49:10.3915977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T21:49:11.3913263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:49:12.4087788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:49:13.3929207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T21:49:14.3927077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-10T21:49:15.4017460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:49:16.4233109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:49:17.4429762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T21:49:18.4290642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:49:19.4289358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:49:20.4314352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:49:21.4624438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T21:49:22.4621653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-10T21:49:23.4777059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:49:24.5087388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T21:49:25.5085313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-10T21:49:26.4927303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-10T21:49:27.5081396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:49:28.5079496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:49:29.5389804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:49:30.5387533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:49:31.5551632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:49:32.5853610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:49:33.5850494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:49:34.5847799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:49:35.6002884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-10T21:49:36.6313132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:49:37.6310938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:49:38.6308966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:49:39.6619338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:49:40.6617675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T21:49:41.6772957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-10T21:49:42.7082408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:49:43.7119411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:49:44.7117322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-10T21:49:45.7114975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:49:46.7269700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:49:47.7580217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:49:48.7577902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-10T21:49:49.7732306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-10T21:49:50.8041501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:49:51.8015308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:49:52.8170435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:49:53.8167917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:49:54.8212261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:49:55.8366118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:49:56.8676292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:49:57.8675028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:49:58.8828459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T21:49:59.8983714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-10T21:50:00.9014057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:50:01.9012384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:50:02.9009928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-10T21:50:03.8908786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:50:04.9063652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:50:05.9374399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T21:50:06.9233058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T21:50:07.9445987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T21:50:08.9443939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:50:09.9477883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:50:10.9474906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-10T21:50:11.9472970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:50:12.9627106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-10T21:50:13.9938061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:50:14.9936224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-10T21:50:15.9933633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:50:17.0244429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:50:18.0398575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:50:19.0343517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T21:50:20.0498031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:50:21.0497086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:50:22.0806297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:50:23.0803562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:50:24.0682318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:50:25.0836803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:50:26.0855156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:50:27.0854703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:50:28.1227042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:50:29.1163240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:50:30.1474206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:50:31.1496377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:50:32.1494643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:50:33.1805994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-10T21:50:34.1803769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:50:35.1802184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:50:36.1957027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-10T21:50:37.2171485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:50:38.2170280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:50:39.2190169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:50:40.2501529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T21:50:41.2499552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:50:42.2654498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T21:50:43.2839777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T21:50:44.2837915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:50:45.2835871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-10T21:50:46.2833779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:50:47.3051430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:50:48.3050623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T21:50:49.3204665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:50:50.3201967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:50:51.3356916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:50:52.3569829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:50:53.3567195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:50:54.3599295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T21:50:55.3657408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:50:56.3968341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:50:57.3966511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:50:58.3964455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-10T21:50:59.3962360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:51:00.4117129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:51:01.4426271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:51:02.4425678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:51:03.4423804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:51:04.4582785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:51:05.4580795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:51:06.4734717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:51:07.4889121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:51:08.4730559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:51:09.4885148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:51:10.5196032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-10T21:51:11.5194033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-10T21:51:12.5192804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.26,6562
2024-07-10T21:51:13.5346191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:51:14.5656079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:51:15.5654883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T21:51:16.5964834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:51:17.6119065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:51:18.6117047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-10T21:51:19.6427694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:51:20.6457977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-10T21:51:21.6456301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T21:51:22.6454225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:51:23.6452431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:51:24.6650405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T21:51:25.6492241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:51:26.6690180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:51:27.6687666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:51:28.6686441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:51:29.6841079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:51:30.7150813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:51:31.7148528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:51:32.7459677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:51:33.7613707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T21:51:34.7611892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:51:35.7922323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:51:36.7920638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:51:37.8074365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:51:38.8072565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:51:39.8070484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T21:51:40.8380886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T21:51:41.8378698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:51:42.8688985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:51:43.8617116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-10T21:51:44.8615171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:51:45.8769341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-10T21:51:46.9079547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:51:47.9077832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:51:48.9075670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-10T21:51:49.9073695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:51:50.9071634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:51:51.9283387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:51:52.9281574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T21:51:53.9435656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T21:51:54.9433860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-10T21:51:55.9745473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:51:56.9741920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-10T21:51:57.9739943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-10T21:51:59.0050141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-10T21:51:59.9911366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:52:00.9908974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:52:02.0063184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:52:03.0373710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:52:04.0371700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:52:05.0526387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:52:06.0680443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:52:07.0679053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-10T21:52:08.0676982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:52:09.0674890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:52:10.0673316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T21:52:11.0827137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:52:12.1001933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:52:13.0896935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:52:14.0894894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:52:15.0893051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T21:52:16.1203245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T21:52:17.1200919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:52:18.1233408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:52:19.1256289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:52:20.1566235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:52:21.1564424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:52:22.1562223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-10T21:52:23.1872840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-10T21:52:24.1770688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-10T21:52:25.1768635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-10T21:52:26.1923323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:52:27.2233066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:52:28.2231393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T21:52:29.2229349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:52:30.2383394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:52:31.2694062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:52:32.2719642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-10T21:52:33.3003048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:52:34.3000258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:52:35.3153909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-10T21:52:36.3152694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-10T21:52:37.3462233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T21:52:38.3460460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:52:39.3459040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T21:52:40.3518820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T21:52:41.3517288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T21:52:42.3514910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-10T21:52:43.3512874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T21:52:44.3667181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-10T21:52:45.3664890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T21:52:46.3663107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-10T21:52:47.3660981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:52:48.3815566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-10T21:52:49.4008939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:52:50.4089588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T21:52:51.4243593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:52:52.4553769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:52:53.4552566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T21:52:54.4860810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:52:55.4859898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-10T21:52:56.5015148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-10T21:52:57.5023495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-10T21:52:58.5010714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-10T21:52:59.5197479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-10T21:53:00.5350287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:53:01.5349320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T21:53:02.5522685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T21:53:03.5521008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T21:53:04.5540786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T21:53:05.5719747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:53:06.5717263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:53:07.5577165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:53:08.5574795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:53:09.5885289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:53:10.5882170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-10T21:53:11.6037189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T21:53:12.6220734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T21:53:13.6218116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:53:14.6216759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T21:53:15.6370449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-10T21:53:16.6525056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-10T21:53:17.6678983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T21:53:18.6714064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:53:19.6628674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:53:20.6653349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:53:21.6651562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-10T21:53:22.6805374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-10T21:53:23.6834090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-10T21:53:24.6988813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-10T21:53:25.6986285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:53:26.7018278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T21:53:27.7016171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T21:53:28.7170633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T21:53:29.7167999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:53:30.7478656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:53:31.7476555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:53:32.7474676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-10T21:53:33.7472382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-10T21:53:34.7681507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T21:53:35.7679324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:53:36.7859453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:53:37.8013623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T21:53:38.8011857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:53:39.8166931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:53:40.8164467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:53:41.8475439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-10T21:53:42.8473840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-10T21:53:43.8628180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-10T21:53:44.8810485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-10T21:53:45.8808257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T21:53:46.8962919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-10T21:53:47.8961267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:53:48.9271818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T21:53:49.9269957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T21:53:50.9580968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:53:51.9611338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:53:52.9539382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T21:53:53.9537321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:53:54.9847704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-10T21:53:56.0001918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:53:57.0001047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:53:57.9998289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:53:59.0308773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-10T21:54:00.0307071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T21:54:01.0461408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T21:54:02.0771892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T21:54:03.0667280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-10T21:54:04.0976794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T21:54:05.0974797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:54:06.1129308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:54:07.1439759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:54:08.1438603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-10T21:54:09.1436235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-10T21:54:10.1434136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-10T21:54:11.1588850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:54:12.1742025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-10T21:54:13.1897101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T21:54:14.1895160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T21:54:15.2204610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T21:54:16.2204026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:54:17.2357910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T21:54:18.2668077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:54:19.2667406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-10T21:54:20.2820924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-10T21:54:21.3130918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-10T21:54:22.3128935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-10T21:54:23.3439701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T21:54:24.3437258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:54:25.3494730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T21:54:26.3805339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T21:54:27.3959816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T21:54:28.3958012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T21:54:29.4268371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T21:54:30.4266043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-10T21:54:31.4420785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:54:32.4730691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-10T21:54:33.4729145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-10T21:54:34.4726810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:54:35.4881906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:54:36.5191696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-10T21:54:37.5190281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T21:54:38.5499938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:54:39.5497116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:54:40.5652912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:54:41.5971689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T21:54:42.5960618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-10T21:54:43.5959369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-10T21:54:44.5956499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-10T21:54:45.6111105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-10T21:54:46.6421460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-10T21:54:47.6419403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-10T21:54:48.6453347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-10T21:54:49.6764194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:54:50.6761841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T21:54:51.6759869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T21:54:52.6757961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T21:54:53.6755929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:54:54.6754176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T21:54:55.6908858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T21:54:56.7218774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:54:57.7217118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:54:58.7058001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-10T21:54:59.7083313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:55:00.7237877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-10T21:55:01.7392117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T21:55:02.7390343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:55:03.7388170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T21:55:04.7420233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T21:55:05.7574773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T21:55:06.7885174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-10T21:55:07.7883395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:55:08.7881159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-10T21:55:09.7879226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-10T21:55:10.8189973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:55:11.8187996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-10T21:55:12.8310050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-10T21:55:13.8307687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-10T21:55:14.8617639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T21:55:15.8616078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T21:55:16.8614893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T21:55:17.8769180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-10T21:55:18.8767613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-10T21:55:19.8809983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-10T21:55:20.8840363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:55:21.8838277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:55:22.8835068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:55:23.9147405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T21:55:24.9145392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T21:55:25.9298927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:55:26.9610231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T21:55:27.9607865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:55:28.9779698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-10T21:55:29.9777327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:55:30.9776176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-10T21:55:31.9773385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T21:55:32.9928759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:55:34.0238542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:55:35.0237373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.96,6542
2024-07-10T21:55:36.0235119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T21:55:37.0545454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T21:55:38.0543311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:55:39.0696974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T21:55:40.1007663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T21:55:41.1003938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:55:42.1003892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-10T21:55:43.1001773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-10T21:55:44.1203745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T21:55:45.1260105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-10T21:55:46.1258417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:55:47.1434821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-10T21:55:48.1432762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:55:49.1743132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T21:55:50.1741259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T21:55:51.1760609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T21:55:52.1827217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T21:55:53.2137736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-10T21:55:54.2135535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:55:55.2289169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-10T21:55:56.2600466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T21:55:57.2598246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:55:58.2908986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:55:59.2906741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T21:56:00.2904663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T21:56:01.2903266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-10T21:56:02.3057480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T21:56:03.3095103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T21:56:04.3405308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-10T21:56:05.3403135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-10T21:56:06.3400892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T21:56:07.3399601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:56:08.3396294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:56:09.3395207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-10T21:56:10.3393217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:56:11.3703964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T21:56:12.3858513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T21:56:13.3756431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T21:56:14.3780735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-10T21:56:15.3936605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-10T21:56:16.3815115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-10T21:56:17.4125417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-10T21:56:18.4123667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T21:56:19.4432708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-10T21:56:20.4588005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T21:56:21.4586400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T21:56:22.4896290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T21:56:23.4894267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T21:56:24.5091069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-10T21:56:25.5087948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-10T21:56:26.5399475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-10T21:56:27.5396203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T21:56:28.5396313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-10T21:56:29.5392944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-10T21:56:30.5547024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-10T21:56:31.5590775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-10T21:56:32.5713897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T21:56:33.6024711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T21:56:34.6022617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T21:56:35.6048760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T21:56:36.6047752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T21:56:37.6358213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T21:56:38.6356217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-10T21:56:39.6353881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-10T21:56:40.6547084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T21:56:41.6545685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T21:56:42.6856805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-10T21:56:43.6854340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T21:56:44.6874582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T21:56:45.7185029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-10T21:56:46.7182707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-10T21:56:47.7516629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T21:56:48.7546808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-10T21:56:49.7388387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-10T21:56:50.7438377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-10T21:56:51.7446824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T21:56:52.7601421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T21:56:53.7755270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T21:56:54.7910134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T21:56:55.7907817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T21:56:56.8218284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-10T21:56:57.8216127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-10T21:56:58.8371119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T21:56:59.8369126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T21:57:00.8678222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-10T21:57:01.8550312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-10T21:57:02.8548132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T21:57:03.8578790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T21:57:04.8576900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T21:57:05.8766713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-10T21:57:06.8764243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T21:57:07.9074430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T21:57:08.9072683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T21:57:09.9071049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T21:57:10.9106707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-10T21:57:11.9309077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T21:57:12.9306531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-10T21:57:13.9461134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T21:57:14.9643673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-10T21:57:15.9641596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T21:57:16.9639345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T21:57:17.9793408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T21:57:19.0102415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T21:57:20.0004092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-10T21:57:21.0158342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-10T21:57:22.0312633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T21:57:23.0310505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-10T21:57:24.0358247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-10T21:57:25.0356317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T21:57:26.0666626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-10T21:57:27.0664773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-10T21:57:28.0974846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-10T21:57:29.0972673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-10T21:57:30.1126811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-10T21:57:31.1124166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-10T21:57:32.1123841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-10T21:57:33.1307040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-10T21:57:34.1388756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-10T21:57:35.1204983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-10T21:57:36.1359329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T21:57:37.1669931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T21:57:38.1603183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T21:57:39.1620579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T21:57:40.1828319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T21:57:41.1669284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T21:57:42.1823951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T21:57:43.2135093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-10T21:57:44.2132211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-10T21:57:45.2287822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-10T21:57:46.2597039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-10T21:57:47.2595691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T21:57:48.2749636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T21:57:49.2924303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T21:57:50.2922342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T21:57:51.2953650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T21:57:52.3030746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-10T21:57:53.3029437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-10T21:57:54.3027173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-10T21:57:55.3025801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-10T21:57:56.3023697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-10T21:57:57.3333698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T21:57:58.3386589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T21:57:59.3329563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T21:58:00.3484704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T21:58:01.3794360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-10T21:58:02.3792492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-10T21:58:03.3790501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-10T21:58:04.3849980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-10T21:58:05.3845551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-10T21:58:06.4156901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-10T21:58:07.4258217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-10T21:58:08.4175051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T21:58:09.4242701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T21:58:10.4552905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T21:58:11.4550935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T21:58:12.4549138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T21:58:13.4546818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T21:58:14.4857573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T21:58:15.4722023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T21:58:16.4720070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T21:58:17.4873950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T21:58:18.5184232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T21:58:19.5182591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-10T21:58:20.5181750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-10T21:58:21.5490914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T21:58:22.5488607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T21:58:23.5509226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-10T21:58:24.5507190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T21:58:25.5817899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T21:58:26.5887752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T21:58:27.5752828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T21:58:28.5881474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-10T21:58:29.5879156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-10T21:58:30.6189547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-10T21:58:31.6343787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T21:58:32.6237799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T21:58:33.6548400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-10T21:58:34.6546253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T21:58:35.6544228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-10T21:58:36.6642459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T21:58:37.6640417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T21:58:38.6950586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T21:58:39.6948409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T21:58:40.7103217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T21:58:41.7413135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-10T21:58:42.7411697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-10T21:58:43.7409931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T21:58:44.7407425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T21:58:45.7561855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-10T21:58:46.7872001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T21:58:47.7894820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T21:58:48.8077335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-10T21:58:49.8203462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T21:58:50.8045738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-10T21:58:51.8041950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T21:58:52.8239648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T21:58:53.8266847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-10T21:58:54.8339708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T21:58:55.8338302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T21:58:56.8335601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T21:58:57.8544128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T21:58:58.8604157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-10T21:58:59.8494217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T21:59:00.8804388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-10T21:59:01.8981324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-10T21:59:02.8828723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-10T21:59:03.8826832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-10T21:59:04.9137117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T21:59:05.9135037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T21:59:06.9133301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T21:59:07.9215946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T21:59:08.9370233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T21:59:09.9368128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T21:59:10.9522371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T21:59:11.9520449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T21:59:12.9830859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T21:59:13.9828981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T21:59:15.0139969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T21:59:16.0165935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T21:59:17.0164195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T21:59:18.0317879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-10T21:59:19.0628954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-10T21:59:20.0626306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T21:59:21.0695835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-10T21:59:22.0849469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T21:59:23.0887864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T21:59:24.1198435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T21:59:25.1229868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T21:59:26.1228017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-10T21:59:27.1382046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T21:59:28.1419022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-10T21:59:29.1599820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T21:59:30.1597245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T21:59:31.1595825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-10T21:59:32.1655494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T21:59:33.1966838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T21:59:34.1964720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T21:59:35.1962822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T21:59:36.1981685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T21:59:37.2157682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-10T21:59:38.2155794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-10T21:59:39.2153594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-10T21:59:40.2151888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-10T21:59:41.2461687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-10T21:59:42.2460423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-10T21:59:43.2514634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T21:59:44.2824236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-10T21:59:45.2843690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T21:59:46.2841476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T21:59:47.2858755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T21:59:48.2856795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-10T21:59:49.3016915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-10T21:59:50.3030445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-10T21:59:51.3182633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-10T21:59:52.3180431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-10T21:59:53.3491338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T21:59:54.3489334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T21:59:55.3643815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T21:59:56.3954393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-10T21:59:57.3952846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T21:59:58.3973552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-10T21:59:59.3989195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-10T22:00:00.4144487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-10T22:00:01.4454936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-10T22:00:02.4487877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T22:00:03.4369840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-10T22:00:04.4367980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T22:00:05.4678578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T22:00:06.4539714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T22:00:07.4537799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-10T22:00:08.4848500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-10T22:00:09.4846653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-10T22:00:10.4844581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T22:00:11.4842464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T22:00:12.4878123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T22:00:13.5032208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T22:00:14.5214071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T22:00:15.5241075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T22:00:16.5239056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-10T22:00:17.5237193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-10T22:00:18.5235539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T22:00:19.5470375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T22:00:20.5312487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T22:00:21.5467028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-10T22:00:22.5777445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T22:00:23.5775408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T22:00:24.5773554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-10T22:00:25.5927564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T22:00:26.6237844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-10T22:00:27.6237059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T22:00:28.6546010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T22:00:29.6544142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-10T22:00:30.6542469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-10T22:00:31.6696598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-10T22:00:32.7007396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-10T22:00:33.7004695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-10T22:00:34.7159002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-10T22:00:35.7157309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T22:00:36.7467257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-10T22:00:37.7466060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-10T22:00:38.7776444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-10T22:00:39.7773907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T22:00:40.7928323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-10T22:00:41.8238245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T22:00:42.8237226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T22:00:43.8390989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-10T22:00:44.8700879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-10T22:00:45.8699457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-10T22:00:46.8852725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T22:00:47.9163992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-10T22:00:48.9162039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-10T22:00:49.9160584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T22:00:50.9470773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T22:00:51.9469259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T22:00:52.9467361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T22:00:53.9465031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T22:00:54.9619214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-10T22:00:55.9929616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-10T22:00:56.9928427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-10T22:00:58.0081888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-10T22:00:59.0392605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-10T22:01:00.0389802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T22:01:01.0388887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-10T22:01:02.0698778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-10T22:01:03.0696504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-10T22:01:04.0852121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-10T22:01:05.1161178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T22:01:06.1159420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-10T22:01:07.1313904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-10T22:01:08.1624233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-10T22:01:09.1660632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-10T22:01:10.1933181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-10T22:01:11.2087002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-10T22:01:12.2085240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-10T22:01:13.2395711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-10T22:01:14.2393475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-10T22:01:15.2391646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-10T22:01:16.2389688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-10T22:01:17.2387657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-10T22:01:18.2385696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-10T22:01:19.2421685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-10T22:01:20.2656635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T22:01:21.2654265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-10T22:01:22.2859440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T22:01:23.2781836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-10T22:01:24.3092472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-10T22:01:25.3090729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-10T22:01:26.3244053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-10T22:01:27.3241904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-10T22:01:28.3274523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-10T22:01:29.3314881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T22:01:30.3313546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-10T22:01:31.3623573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T22:01:32.3778304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T22:01:33.3818365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-10T22:01:34.3815984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T22:01:35.3814833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-10T22:01:36.3812448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T22:01:37.4122768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T22:01:38.4277349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-10T22:01:39.4323550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-10T22:01:40.4477490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-10T22:01:41.4475438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T22:01:42.4785719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T22:01:43.4783660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T22:01:44.4782521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T22:01:45.4779827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T22:01:46.4778082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T22:01:47.4776736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T22:01:48.4774075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T22:01:49.4912004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T22:01:50.4942543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-10T22:01:51.5015501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T22:01:52.5170124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T22:01:53.5480141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T22:01:54.5477809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T22:01:55.5476129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-10T22:01:56.5631164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-10T22:01:57.5940904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T22:01:58.5938656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T22:01:59.5989254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T22:02:00.6224333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-10T22:02:01.6065187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-10T22:02:02.6375931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-10T22:02:03.6373174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T22:02:04.6371624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T22:02:05.6526671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T22:02:06.6523855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-10T22:02:07.6834264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-10T22:02:08.6832718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-10T22:02:09.7141863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T22:02:10.7140671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T22:02:11.7294549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T22:02:12.7605805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-10T22:02:13.7603754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-10T22:02:14.7463775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T22:02:15.7461091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T22:02:16.7771470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-10T22:02:17.7769444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-10T22:02:18.7924004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-10T22:02:19.8234730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-10T22:02:20.8232061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-10T22:02:21.8138756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-10T22:02:22.8136770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-10T22:02:23.8157682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-10T22:02:24.8466781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-10T22:02:25.8464339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-10T22:02:26.8461477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-10T22:02:27.8617351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-10T22:02:28.8771358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T22:02:29.8633695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T22:02:30.8786720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T22:02:31.8968417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T22:02:32.8966681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T22:02:33.9121153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T22:02:34.9364226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-10T22:02:35.9363602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T22:02:36.9516505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T22:02:37.9514506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T22:02:38.9824352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T22:02:39.9746584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-10T22:02:40.9924801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T22:02:41.9814199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-10T22:02:43.0124939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T22:02:43.9967320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T22:02:45.0121329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-10T22:02:46.0432294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-10T22:02:47.0429087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-10T22:02:48.0583654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T22:02:49.0894359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T22:02:50.0892789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T22:02:51.1046058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-10T22:02:52.1356916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-10T22:02:53.1354906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T22:02:54.1412270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T22:02:55.1722609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-10T22:02:56.1618420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T22:02:57.1714790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T22:02:58.1785660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T22:02:59.1852203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T22:03:00.2120109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-10T22:03:01.2118464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T22:03:02.2272793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-10T22:03:03.2583030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-10T22:03:04.2580991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T22:03:05.2890840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T22:03:06.3045574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-10T22:03:07.3043561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T22:03:08.3041525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T22:03:09.3039867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T22:03:10.3349840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T22:03:11.3347606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-10T22:03:12.3346094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T22:03:13.3657185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-10T22:03:14.3654649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-10T22:03:15.3652379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T22:03:16.3650965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T22:03:17.3805338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T22:03:18.3982634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T22:03:19.3980338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-10T22:03:20.4134914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-10T22:03:21.4445497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T22:03:22.4443672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T22:03:23.4441576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-10T22:03:24.4751687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-10T22:03:25.4650282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-10T22:03:26.4804803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T22:03:27.4802289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T22:03:28.5112209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-10T22:03:29.5110806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T22:03:30.5265934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-10T22:03:31.5575591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-10T22:03:32.5573829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T22:03:33.5727818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T22:03:34.5882031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T22:03:35.5776801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-10T22:03:36.5931776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-10T22:03:37.6241798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-10T22:03:38.6239470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-10T22:03:39.6237990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-10T22:03:40.6235790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-10T22:03:41.6233640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-10T22:03:42.6545260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T22:03:43.6542029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T22:03:44.6540687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-10T22:03:45.6694393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-10T22:03:46.7004890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-10T22:03:47.7002958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T22:03:48.7000966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T22:03:49.6998648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-10T22:03:50.6997049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-10T22:03:51.6994645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T22:03:52.6992942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T22:03:53.6991914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T22:03:54.7301467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-10T22:03:55.7300102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-10T22:03:56.7609657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-10T22:03:57.7498809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-10T22:03:58.7653320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-10T22:03:59.7964184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-10T22:04:00.7961539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T22:04:01.7959819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T22:04:02.8270275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-10T22:04:03.8266969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-10T22:04:04.8265947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T22:04:05.8420393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-10T22:04:06.8731011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T22:04:07.8729058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-10T22:04:08.9039577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-10T22:04:09.9193084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-10T22:04:10.9073446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-10T22:04:11.9226737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-10T22:04:12.9271530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-10T22:04:13.9269082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-10T22:04:14.9422982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-10T22:04:15.9264656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-10T22:04:16.9419537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-10T22:04:17.9729326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-10T22:04:18.9726920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T22:04:19.9724219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T22:04:20.9721490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T22:04:22.0031171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-10T22:04:23.0028958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-10T22:04:24.0026102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-10T22:04:25.0024090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-10T22:04:26.0021807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-10T22:04:27.0053595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-10T22:04:28.0051153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T22:04:29.0102858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-10T22:04:30.0124098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-10T22:04:31.0277942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T22:04:32.0275356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-10T22:04:33.0585676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-10T22:04:34.0502765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T22:04:35.0756095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-10T22:04:36.0910419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-10T22:04:37.0764997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-10T22:04:38.0905774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T22:04:39.1216475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-10T22:04:40.1213302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T22:04:41.1211020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-10T22:04:42.1209208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T22:04:43.1207536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-10T22:04:44.1204543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-10T22:04:45.1515854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T22:04:46.1513535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-10T22:04:47.1536607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-10T22:04:48.1535284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-10T22:04:49.1845486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-10T22:04:50.1843146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T22:04:51.1995850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-10T22:04:52.1995360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-10T22:04:53.2318494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T22:04:54.2303521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-10T22:04:55.2302102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T22:04:56.2299733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-10T22:04:57.2610050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T22:04:58.2608267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-10T22:04:59.2490428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T22:05:00.2507783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T22:05:01.2592576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-10T22:05:02.2903608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T22:05:03.2901176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-10T22:05:04.2935465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-10T22:05:05.2932709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T22:05:06.3087134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-10T22:05:07.3086043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-10T22:05:08.3395687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T22:05:09.3393313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-10T22:05:10.3704451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-10T22:05:11.3703068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-10T22:05:12.3701164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-10T22:05:13.3698619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-10T22:05:14.3852328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-10T22:05:15.4162239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T22:05:16.4161191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T22:05:17.4184253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-10T22:05:18.4358227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-10T22:05:19.4252535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-10T22:05:20.4563443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T22:05:21.4599350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T22:05:22.4597841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T22:05:23.4595678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T22:05:24.4750186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-10T22:05:25.5060211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T22:05:26.5057598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T22:05:27.5056082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T22:05:28.5053848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-10T22:05:29.5074872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-10T22:05:30.5229902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T22:05:31.5227288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T22:05:32.5225809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-10T22:05:33.5251472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-10T22:05:34.5562625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T22:05:35.5592130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T22:05:36.5486859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T22:05:37.5510378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-10T22:05:38.5821205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-10T22:05:39.5819004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-10T22:05:40.5973517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-10T22:05:41.6127453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T22:05:42.6126015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-10T22:05:43.6123412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T22:05:44.6121475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-10T22:05:45.6275961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T22:05:46.6455904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T22:05:47.6454385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T22:05:48.6451681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T22:05:49.6629423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T22:05:50.6820738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T22:05:51.6705948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T22:05:52.7016057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T22:05:53.6879677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T22:05:54.7190507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-10T22:05:55.7188265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T22:05:56.7186637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T22:05:57.7183770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T22:05:58.7339170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T22:05:59.7649894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T22:06:00.7647737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T22:06:01.7802652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-10T22:06:02.7984723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-10T22:06:03.7982086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T22:06:04.8052561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T22:06:05.8078238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T22:06:06.8232997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T22:06:07.8542501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T22:06:08.8457060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T22:06:09.8472575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-10T22:06:10.8782185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T22:06:11.8780970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T22:06:12.8778137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-10T22:06:13.8932807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T22:06:14.9242906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T22:06:15.9240829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T22:06:16.9239187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-10T22:06:17.9099013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-10T22:06:18.9096837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T22:06:19.9407127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T22:06:20.9306450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T22:06:21.9363221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-10T22:06:22.9404033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T22:06:23.9558071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T22:06:24.9593207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T22:06:25.9904848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T22:06:26.9902577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T22:06:28.0057441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T22:06:29.0367764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T22:06:30.0365673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T22:06:31.0676089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T22:06:32.0672462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T22:06:33.0827718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T22:06:34.1136240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T22:06:35.1137332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T22:06:36.1291769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-10T22:06:37.1361109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T22:06:38.1358897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T22:06:39.1435275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T22:06:40.1452557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T22:06:41.1606021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T22:06:42.1604975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T22:06:43.1602139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T22:06:44.1756651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-10T22:06:45.1793762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-10T22:06:46.1791682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T22:06:47.1790756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T22:06:48.2099989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T22:06:49.2026850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T22:06:50.2336963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T22:06:51.2362190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T22:06:52.2556949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T22:06:53.2610332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T22:06:54.2763358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-10T22:06:55.2761515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T22:06:56.2760117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T22:06:57.2914082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T22:06:58.3223648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T22:06:59.3222149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T22:07:00.3220182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-10T22:07:01.3217075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T22:07:02.3528744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-10T22:07:03.3526279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T22:07:04.3524262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T22:07:05.3523159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T22:07:06.3520745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T22:07:07.3518499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T22:07:08.3828537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-10T22:07:09.3827493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-10T22:07:10.3894394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-10T22:07:11.3794614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T22:07:12.3793251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-10T22:07:13.3790615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T22:07:14.3945138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-10T22:07:15.4255636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-10T22:07:16.4254254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-10T22:07:17.4408268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T22:07:18.4718454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-10T22:07:19.4716513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T22:07:20.4714643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T22:07:21.5024510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T22:07:22.5023875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-10T22:07:23.5020819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-10T22:07:24.5018899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-10T22:07:25.5267936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T22:07:26.5480499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T22:07:27.5559110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T22:07:28.5712476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T22:07:29.5711116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-10T22:07:30.6021263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-10T22:07:31.6018992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T22:07:32.6173291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-10T22:07:33.6483572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T22:07:34.6480654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T22:07:35.6634984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-10T22:07:36.6632565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T22:07:37.6942770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T22:07:38.6784094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T22:07:39.6938696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-10T22:07:40.7030126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-10T22:07:41.7340906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T22:07:42.7338720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T22:07:43.7672940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T22:07:44.7513669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-10T22:07:45.7667848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T22:07:46.7665675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-10T22:07:47.7663757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T22:07:48.7973039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T22:07:49.7971693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-10T22:07:50.8125207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T22:07:51.8280137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T22:07:52.8474085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-10T22:07:53.8471580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-10T22:07:54.8625704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-10T22:07:55.8935337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-10T22:07:56.8933719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-10T22:07:57.9243571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-10T22:07:58.9242258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T22:07:59.9240387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T22:08:00.9394489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-10T22:08:01.9704450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T22:08:02.9702919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T22:08:03.9883649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T22:08:05.0038467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-10T22:08:06.0036355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-10T22:08:07.0190652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-10T22:08:08.0499978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-10T22:08:09.0498685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T22:08:10.0516205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T22:08:11.0826974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T22:08:12.0667944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T22:08:13.0822931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T22:08:14.0861556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T22:08:15.1015783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T22:08:16.1325882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-10T22:08:17.1324442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-10T22:08:18.1634572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-10T22:08:19.1632743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-10T22:08:20.1630832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T22:08:21.1786252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T22:08:22.2094882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T22:08:23.2093203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T22:08:24.2091038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T22:08:25.2088991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T22:08:26.2086793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T22:08:27.2158357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T22:08:28.2217682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-10T22:08:29.2255851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T22:08:30.2347054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-10T22:08:31.2657035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-10T22:08:32.2655309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-10T22:08:33.2809889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T22:08:34.3120372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T22:08:35.3118443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-10T22:08:36.3428183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-10T22:08:37.3426701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-10T22:08:38.3581543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-10T22:08:39.3892025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T22:08:40.3889570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-10T22:08:41.3887971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-10T22:08:42.4041403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T22:08:43.4352284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T22:08:44.4380749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-10T22:08:45.4505169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T22:08:46.4717846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T22:08:47.4781710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-10T22:08:48.4936105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T22:08:49.5248207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-10T22:08:50.5245623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T22:08:51.5555649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-10T22:08:52.5554556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-10T22:08:53.5581110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T22:08:54.5580200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T22:08:55.5890442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T22:08:56.6044760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T22:08:57.5886440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-10T22:08:58.6040229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-10T22:08:59.6102478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T22:09:00.6219990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T22:09:01.6217497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T22:09:02.6215755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T22:09:03.6214308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-10T22:09:04.6211621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T22:09:05.6366466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T22:09:06.6364211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T22:09:07.6674415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T22:09:08.6516692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-10T22:09:09.6514085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T22:09:10.6668721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T22:09:11.6978870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T22:09:12.6977703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T22:09:13.7183284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T22:09:14.7180522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-10T22:09:15.7092754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-10T22:09:16.7246851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-10T22:09:17.7245464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T22:09:18.7398667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T22:09:19.7709029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-10T22:09:20.7707113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T22:09:21.7862215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-10T22:09:22.8172086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-10T22:09:23.8170337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T22:09:24.8167133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T22:09:25.8477561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T22:09:26.8476542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T22:09:27.8474685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T22:09:28.8629577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T22:09:29.8626667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T22:09:30.8624777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T22:09:31.8935267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-10T22:09:32.8998196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T22:09:33.8995553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-10T22:09:34.9306865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T22:09:35.9304494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T22:09:36.9458486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-10T22:09:37.9769811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-10T22:09:38.9767043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T22:09:39.9765145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T22:09:40.9919428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-10T22:09:42.0229696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T22:09:43.0227729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T22:09:44.0537970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T22:09:45.0536876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T22:09:46.0690916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-10T22:09:47.1000544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T22:09:48.0999338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T22:09:49.0996916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T22:09:50.0994517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T22:09:51.1305800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-10T22:09:52.1147268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-10T22:09:53.1457739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T22:09:54.1455831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T22:09:55.1767104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T22:09:56.1765491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-10T22:09:57.1919078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-10T22:09:58.2228928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-10T22:09:59.2348476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T22:10:00.2289047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T22:10:01.2348922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-10T22:10:02.2659905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-10T22:10:03.2656950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T22:10:04.2811828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T22:10:05.2851668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T22:10:06.3161478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-10T22:10:07.3159782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-10T22:10:08.3157653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T22:10:09.3311669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-10T22:10:10.3622936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-10T22:10:11.3620906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T22:10:12.3776345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T22:10:13.3929515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-10T22:10:14.4083222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-10T22:10:15.4081223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T22:10:16.4392007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T22:10:17.4389698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-10T22:10:18.4387790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T22:10:19.4542595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T22:10:20.4715603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T22:10:21.4715368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-10T22:10:22.4712076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T22:10:23.5023804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T22:10:24.5021401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-10T22:10:25.5175904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-10T22:10:26.5213380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T22:10:27.5524200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T22:10:28.5522042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-10T22:10:29.5581479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-10T22:10:30.5577945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T22:10:31.5420420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T22:10:32.5574791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T22:10:33.5885277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-10T22:10:34.5882923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T22:10:35.5918272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-10T22:10:36.6072974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-10T22:10:37.6381287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T22:10:38.6381732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T22:10:39.6535680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-10T22:10:40.6846101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T22:10:41.6843855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T22:10:42.6841955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T22:10:43.6840039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-10T22:10:44.7150085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-10T22:10:45.7148391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-10T22:10:46.7302522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-10T22:10:47.7301005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T22:10:48.7611582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T22:10:49.7609225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T22:10:50.7607623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T22:10:51.7761568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T22:10:52.8071741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T22:10:53.8069829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-10T22:10:54.8380126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T22:10:55.8378040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T22:10:56.8376412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T22:10:57.8558890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-10T22:10:58.8593935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-10T22:10:59.8769815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T22:11:00.8768048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-10T22:11:01.9078230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T22:11:02.9076268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-10T22:11:03.9230742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T22:11:04.9540890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-10T22:11:05.9539327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T22:11:06.9692933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-10T22:11:07.9944095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-10T22:11:08.9826303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-10T22:11:09.9823837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T22:11:11.0135500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T22:11:12.0132928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T22:11:13.0130734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T22:11:14.0314643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-10T22:11:15.0468712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T22:11:16.0466415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T22:11:17.0464823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T22:11:18.0639929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-10T22:11:19.0659145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-10T22:11:20.0656363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-10T22:11:21.0967231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T22:11:22.0965351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-10T22:11:23.1077179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-10T22:11:24.1234606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-10T22:11:25.1232620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T22:11:26.1386520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T22:11:27.1696830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-10T22:11:28.1695547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-10T22:11:29.1693101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T22:11:30.1848127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-10T22:11:31.2235336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-10T22:11:32.2257232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-10T22:11:33.2255736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-10T22:11:34.2253664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-10T22:11:35.2564016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T22:11:36.2625445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-10T22:11:37.2622704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-10T22:11:38.2622318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-10T22:11:39.2931359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T22:11:40.2930520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T22:11:41.3083673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-10T22:11:42.3393696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-10T22:11:43.3392554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T22:11:44.3390475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-10T22:11:45.3544270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-10T22:11:46.3854791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-10T22:11:47.3853569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-10T22:11:48.3850955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-10T22:11:49.3849249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-10T22:11:50.3847091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T22:11:51.4157635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T22:11:52.4155590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T22:11:53.4056840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-10T22:11:54.4054736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-10T22:11:55.4208914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-10T22:11:56.4206739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-10T22:11:57.4204887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-10T22:11:58.4359056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T22:11:59.4356862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-10T22:12:00.4355129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-10T22:12:01.4509595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T22:12:02.4684254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T22:12:03.4682381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T22:12:04.4680121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T22:12:05.4990988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T22:12:06.4988435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-10T22:12:07.4987185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T22:12:08.5215772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-10T22:12:09.5213993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-10T22:12:10.5368839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-10T22:12:11.5443819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-10T22:12:12.5644082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T22:12:13.5698261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-10T22:12:14.5852419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-10T22:12:15.5850990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T22:12:16.6005510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-10T22:12:17.6004302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-10T22:12:18.6031982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-10T22:12:19.6030376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-10T22:12:20.6340750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-10T22:12:21.6338945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-10T22:12:22.6336981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-10T22:12:23.6647013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-10T22:12:24.6513695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-10T22:12:25.6536654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-10T22:12:26.6846561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-10T22:12:27.6844429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-10T22:12:28.6872804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-10T22:12:29.7028341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-10T22:12:30.7337815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-10T22:12:31.7336169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-10T22:12:32.7645777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-10T22:12:33.7644716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-10T22:12:34.7798725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-10T22:12:35.7796939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-10T22:12:36.8106623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-10T22:12:37.8105053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-10T22:12:38.8102997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-10T22:12:39.8101062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-10T22:12:40.8134581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-10T22:12:41.8191115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-10T22:12:42.8501972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-10T22:12:43.8428990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-10T22:12:44.8426391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-10T22:12:45.8737322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-10T22:12:46.8736262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-10T22:12:47.8890029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-10T22:12:48.9200645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-10T22:12:49.9238417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-10T22:12:50.9126808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-10T22:12:51.9436464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-10T22:12:52.9434852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-10T22:12:53.9588606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-10T22:12:54.9779755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-10T22:12:55.9934914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-10T22:12:56.9787557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-10T22:12:57.9785489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-10T22:12:58.9826237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-10T22:12:59.9960431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-10T22:13:00.9958308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T22:13:01.9956484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-10T22:13:03.0266907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T22:13:04.0265172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-10T22:13:05.0262891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T22:13:06.0304131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-10T22:13:07.0458254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-10T22:13:08.0456054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-10T22:13:09.0766780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T22:13:10.0764630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-10T22:13:11.1016754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-10T22:13:12.1229196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-10T22:13:13.1227559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-10T22:13:14.1381453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-10T22:13:15.1692748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-10T22:13:16.1689618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-10T22:13:17.1687991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-10T22:13:18.1721452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-10T22:13:19.1719678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-10T22:13:20.2029352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-10T22:13:21.1891518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-10T22:13:22.1889524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-10T22:13:23.2043936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T22:13:24.2197397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-10T22:13:25.2352497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-10T22:13:26.2350127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-10T22:13:27.2660256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-10T22:13:28.2658874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-10T22:13:29.2812420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-10T22:13:30.3123114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-10T22:13:31.3121153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-10T22:13:32.3275412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-10T22:13:33.3273355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T22:13:34.3553514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-10T22:13:35.3552086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-10T22:13:36.3549821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-10T22:13:37.3548096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-10T22:13:38.3568782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-10T22:13:39.3770989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-10T22:13:40.3770499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-10T22:13:41.4080979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-10T22:13:42.4078221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-10T22:13:43.4428346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-10T22:13:44.4386086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-10T22:13:45.4284618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-10T22:13:46.4282380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-10T22:13:47.4436504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T22:13:48.4746184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-10T22:13:49.4745366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-10T22:13:50.4772743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T22:13:51.5083125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-10T22:13:52.5080490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-10T22:13:53.4942750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-10T22:13:54.4997453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-10T22:13:55.5183710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-10T22:13:56.5181732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-10T22:13:57.5335539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-10T22:13:58.5645630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-10T22:13:59.5643705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-10T22:14:00.5641826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-10T22:14:01.5796595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-10T22:14:02.5853837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-10T22:14:03.6039474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-10T22:14:04.6037764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-10T22:14:05.5944728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-10T22:14:06.5942776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-10T22:14:07.6096888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-10T22:14:08.6407101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-10T22:14:09.6405605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-10T22:14:10.6460904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-10T22:14:11.6771854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-10T22:14:12.6769153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-10T22:14:13.6923994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T22:14:14.7078745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-10T22:14:15.7076368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-10T22:14:16.7073916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-10T22:14:17.7228609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T22:14:18.7539338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-10T22:14:19.7404196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-10T22:14:20.7558296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-10T22:14:21.7621396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-10T22:14:22.7640786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-10T22:14:23.7638456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-10T22:14:24.7792710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-10T22:14:25.8102438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-10T22:14:26.8003116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-10T22:14:27.8157204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-10T22:14:28.8155355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-10T22:14:29.8153710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-10T22:14:30.8235140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-10T22:14:31.8233352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-10T22:14:32.8257571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-10T22:14:33.8569393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-10T22:14:34.8592639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-10T22:14:35.8590624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-10T22:14:36.8901142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-10T22:14:37.8898701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-10T22:14:38.9052289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T22:14:39.9364447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-10T22:14:40.9362340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-10T22:14:41.9359051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-10T22:14:42.9514055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-10T22:14:43.9668026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-10T22:14:44.9665876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-10T22:14:45.9663984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-10T22:14:46.9818146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-10T22:14:48.0128838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-10T22:14:49.0160787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-10T22:14:50.0158883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T22:14:51.0313586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-10T22:14:52.0623562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T22:14:53.0561937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-10T22:14:54.0560542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-10T22:14:55.0714414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-10T22:14:56.0712428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-10T22:14:57.1022632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-10T22:14:58.1052324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-10T22:14:59.1119164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-10T22:15:00.1117388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-10T22:15:01.1114775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-10T22:15:02.1112342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-10T22:15:03.1422172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-10T22:15:04.1419567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-10T22:15:05.1573510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-10T22:15:06.1884276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-10T22:15:07.1880785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-10T22:15:08.2034467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-10T22:15:09.2345674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-10T22:15:10.2387912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-10T22:15:11.2542283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-10T22:15:12.2539831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-10T22:15:13.2537504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-10T22:15:14.2848150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-10T22:15:15.2857461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-10T22:15:16.2999555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-10T22:15:17.3309385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-10T22:15:18.3348472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-10T22:15:19.3346519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-10T22:15:20.3501776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-10T22:15:21.3811437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-10T22:15:22.3673847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T22:15:23.3828161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-10T22:15:24.4004322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-10T22:15:25.4002259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-10T22:15:26.3843890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-10T22:15:27.3842324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-10T22:15:28.3995510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-10T22:15:29.4305726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-10T22:15:30.4304084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-10T22:15:31.4459323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-10T22:15:32.4456163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-10T22:15:33.4766762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-10T22:15:34.4764746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-10T22:15:35.5074927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-10T22:15:36.5072808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-10T22:15:37.5227939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-10T22:15:38.5225949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-10T22:15:39.5535872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-10T22:15:40.5532931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-10T22:15:41.5750097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-10T22:15:42.5903977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-10T22:15:43.5901907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-10T22:15:44.6057256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-10T22:15:45.6233341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-10T22:15:46.6231562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-10T22:15:47.6385202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-10T22:15:48.6382873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-10T22:15:49.6692834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-10T22:15:50.6691777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-10T22:15:51.7001450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-10T22:15:52.7000363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.15,3017
2024-07-10T22:15:53.6998220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-10T22:15:54.7152512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-10T22:15:55.7462318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-10T22:15:56.7460628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-10T22:15:57.7614851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-10T22:15:58.7925180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-10T22:15:59.7923866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-10T22:16:00.8077183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-10T22:16:01.8388197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-10T22:16:02.8386085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-10T22:16:03.8695665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-10T22:16:04.8694347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-10T22:16:05.8848804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-10T22:16:06.9157658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-10T22:16:07.9156348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-10T22:16:08.9310823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T22:16:09.9491660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T22:16:10.9530068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T22:16:11.9372064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-10T22:16:12.9408583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-10T22:16:13.9475044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T22:16:14.9786694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-10T22:16:15.9783835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-10T22:16:16.9938283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-10T22:16:17.9956292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-10T22:16:18.9955653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-10T22:16:20.0109936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-10T22:16:21.0420295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-10T22:16:22.0418540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-10T22:16:23.0616717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-10T22:16:24.0614598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T22:16:25.0769052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-10T22:16:26.1079287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-10T22:16:27.0921815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-10T22:16:28.1153532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-10T22:16:29.1073809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T22:16:30.1071494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-10T22:16:31.1382369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-10T22:16:32.1379949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T22:16:33.1377493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-10T22:16:34.1376005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-10T22:16:35.1686433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-10T22:16:36.1684500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-10T22:16:37.1838530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-10T22:16:38.2149217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-10T22:16:39.2147571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-10T22:16:40.2301081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T22:16:41.2393851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-10T22:16:42.2547538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-10T22:16:43.2702194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-10T22:16:44.3012502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T22:16:45.3049974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-10T22:16:46.3047665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-10T22:16:47.3045417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-10T22:16:48.3044066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-10T22:16:49.3041783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-10T22:16:50.3195645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T22:16:51.3193381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T22:16:52.3347789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-10T22:16:53.3345504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-10T22:16:54.3343956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-10T22:16:55.3370832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-10T22:16:56.3607876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-10T22:16:57.3606168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T22:16:58.3490578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-10T22:16:59.3801265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-10T22:17:00.3731670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-10T22:17:01.4041798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T22:17:02.4040068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-10T22:17:03.4194679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T22:17:04.4192608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-10T22:17:05.4190422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-10T22:17:06.4500773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-10T22:17:07.4498999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T22:17:08.4496944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-10T22:17:09.4807301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-10T22:17:10.4701773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-10T22:17:11.4856408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T22:17:12.4854231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T22:17:13.5164941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-10T22:17:14.5162873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T22:17:15.5317287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-10T22:17:16.5627021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T22:17:17.5468965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T22:17:18.5623158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T22:17:19.5934104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-10T22:17:20.5930912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-10T22:17:21.6084566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T22:17:22.6084442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-10T22:17:23.6081996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-10T22:17:24.6392362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-10T22:17:25.6390557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T22:17:26.6700646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-10T22:17:27.6634613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-10T22:17:28.6632748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-10T22:17:29.6818356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T22:17:30.6816926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-10T22:17:31.7127885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-10T22:17:32.7126050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-10T22:17:33.7123485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-10T22:17:34.7121426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-10T22:17:35.7431741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-10T22:17:36.7430081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-10T22:17:37.7426225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T22:17:38.7582545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T22:17:39.7892740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-10T22:17:40.7892089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T22:17:41.7888270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-10T22:17:42.8042495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-10T22:17:43.8353215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-10T22:17:44.8351568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T22:17:45.8725842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-10T22:17:46.8660014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-10T22:17:47.8658223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-10T22:17:48.8812383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-10T22:17:49.9122549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-10T22:17:50.9120859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-10T22:17:51.9275215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-10T22:17:52.9448100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-10T22:17:53.9446317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-10T22:17:54.9757716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-10T22:17:55.9755506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-10T22:17:56.9909670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-10T22:17:57.9995773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-10T22:17:59.0148485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-10T22:18:00.0148026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-10T22:18:01.0145817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-10T22:18:02.0455873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-10T22:18:03.0453999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-10T22:18:04.0608463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T22:18:05.0918652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-10T22:18:06.0916719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T22:18:07.1088140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-10T22:18:08.1380875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-10T22:18:09.1378570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-10T22:18:10.1378313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-10T22:18:11.1375854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-10T22:18:12.1399173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-10T22:18:13.1711119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-10T22:18:14.1708734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-10T22:18:15.2020047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-10T22:18:16.2017758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-10T22:18:17.2172138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-10T22:18:18.2170431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-10T22:18:19.2168572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-10T22:18:20.2479236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-10T22:18:21.2477146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-10T22:18:22.2475625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-10T22:18:23.2472846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-10T22:18:24.2471188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-10T22:18:25.2522075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-10T22:18:26.2674875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-10T22:18:27.2675132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-10T22:18:28.2672411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-10T22:18:29.2984185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-10T22:18:30.2862584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-10T22:18:31.3172556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-10T22:18:32.3171083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-10T22:18:33.3168678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T22:18:34.3167924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-10T22:18:35.3198904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-10T22:18:36.3216037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-10T22:18:37.3370456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-10T22:18:38.3368738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-10T22:18:39.3679415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-10T22:18:40.3677699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T22:18:41.3746891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T22:18:42.3745161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T22:18:43.3898646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T22:18:44.3935303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-10T22:18:45.4245351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-10T22:18:46.4400161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-10T22:18:47.4299111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T22:18:48.4296767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T22:18:49.4506223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T22:18:50.4406411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T22:18:51.4560698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T22:18:52.4842655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T22:18:53.4840522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T22:18:54.4994116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T22:18:55.4992947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T22:18:56.4991271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-10T22:18:57.5029118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-10T22:18:58.5027245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T22:18:59.5025427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T22:19:00.5064002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-10T22:19:01.5375402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T22:19:02.5372982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-10T22:19:03.5370952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T22:19:04.5524414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T22:19:05.5730053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-10T22:19:06.5727677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-10T22:19:07.5725842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-10T22:19:08.6036673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-10T22:19:09.6033995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T22:19:10.6188609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T22:19:11.6186719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-10T22:19:12.6184710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-10T22:19:13.6494950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-10T22:19:14.6492953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-10T22:19:15.6647582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-10T22:19:16.6801279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-10T22:19:17.6799453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-10T22:19:18.7024161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T22:19:19.6892526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-10T22:19:20.6890668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-10T22:19:21.7200795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-10T22:19:22.7354891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-10T22:19:23.7197203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-10T22:19:24.7194941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-10T22:19:25.7349637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-10T22:19:26.7347285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-10T22:19:27.7344471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-10T22:19:28.7656092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-10T22:19:29.7654145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T22:19:30.7964231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-10T22:19:31.8140141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-10T22:19:32.8115399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-10T22:19:33.8425335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T22:19:34.8424967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-10T22:19:35.8422771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-10T22:19:36.8421330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-10T22:19:37.8508544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-10T22:19:38.8684816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T22:19:39.8743577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-10T22:19:40.9053973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-10T22:19:41.9052567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-10T22:19:42.9050590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-10T22:19:43.9048152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-10T22:19:44.9046897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T22:19:45.9044917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T22:19:46.9354742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T22:19:47.9353003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-10T22:19:48.9231142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T22:19:49.9384757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-10T22:19:50.9383450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T22:19:51.9537259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T22:19:52.9847474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-10T22:19:53.9845671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T22:19:55.0000270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-10T22:19:56.0104865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-10T22:19:57.0415878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-10T22:19:58.0414446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-10T22:19:59.0567458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-10T22:20:00.0566282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-10T22:20:01.0876064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-10T22:20:02.0874318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-10T22:20:03.1183478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-10T22:20:04.1182650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T22:20:05.1180398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-10T22:20:06.1334861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-10T22:20:07.1646215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T22:20:08.1643080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-10T22:20:09.1641231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-10T22:20:10.1505527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-10T22:20:11.1547636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-10T22:20:12.1701459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-10T22:20:13.2011321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-10T22:20:14.2009547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-10T22:20:15.1899698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-10T22:20:16.1896872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-10T22:20:17.1946129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-10T22:20:18.2100844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-10T22:20:19.2410109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-10T22:20:20.2430100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-10T22:20:21.2427979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-10T22:20:22.2471421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-10T22:20:23.2469445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-10T22:20:24.2623820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T22:20:25.2933857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-10T22:20:26.2839944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-10T22:20:27.2890538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-10T22:20:28.3201446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-10T22:20:29.3199200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-10T22:20:30.3197037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-10T22:20:31.3507341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-10T22:20:32.3627465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-10T22:20:33.3540003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-10T22:20:34.3537885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-10T22:20:35.3536329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T22:20:36.3691059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T22:20:37.4000759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T22:20:38.3998948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T22:20:39.3996810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-10T22:20:40.4028180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T22:20:41.4025126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-10T22:20:42.4062269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T22:20:43.4261939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T22:20:44.4261072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T22:20:45.4571083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T22:20:46.4569193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-10T22:20:47.4723582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T22:20:48.4721784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-10T22:20:49.5031830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-10T22:20:50.5029720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-10T22:20:51.5027918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T22:20:52.5182144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T22:20:53.5371220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-10T22:20:54.5461089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-10T22:20:55.5459474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-10T22:20:56.5613555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T22:20:57.5924060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T22:20:58.5921571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T22:20:59.5763364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-10T22:21:00.5917735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-10T22:21:01.5916140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-10T22:21:02.6226619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T22:21:03.6224792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-10T22:21:04.6379026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-10T22:21:05.6376332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-10T22:21:06.6687030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-10T22:21:07.6593473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-10T22:21:08.6748857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-10T22:21:09.6746514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T22:21:10.6744344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T22:21:11.7053902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T22:21:12.7087475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T22:21:13.7085783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-10T22:21:14.7284946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-10T22:21:15.7282954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-10T22:21:16.7281289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T22:21:17.7591692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-10T22:21:18.7589558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T22:21:19.7744662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-10T22:21:20.8053863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T22:21:21.8052272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-10T22:21:22.8050375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T22:21:23.8048786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T22:21:24.8046049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-10T22:21:25.8357332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-10T22:21:26.8354856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T22:21:27.8509379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-10T22:21:28.8819274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-10T22:21:29.8685726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T22:21:30.8887703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-10T22:21:31.9151071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-10T22:21:32.9148553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-10T22:21:33.9302309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-10T22:21:34.9336984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-10T22:21:35.9335607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-10T22:21:36.9333109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-10T22:21:37.9486978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T22:21:38.9641899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-10T22:21:39.9640229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-10T22:21:40.9799911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-10T22:21:41.9798172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T22:21:43.0108901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-10T22:21:44.0036614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T22:21:45.0249650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-10T22:21:46.0247612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-10T22:21:47.0444153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T22:21:48.0712368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-10T22:21:49.0710366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-10T22:21:50.0864175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T22:21:51.0862917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-10T22:21:52.1172360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-07-10T22:21:53.1171124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-10T22:21:54.1480812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-10T22:21:55.1636001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-10T22:21:56.1633554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-10T22:21:57.1631802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-10T22:21:58.1942211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-07-10T22:21:59.1839319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-10T22:22:00.1993827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T22:22:01.2304464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-10T22:22:02.2302931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-10T22:22:03.2457312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-10T22:22:04.2611309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-10T22:22:05.2764755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-10T22:22:06.2630174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-10T22:22:07.2941774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-10T22:22:08.2940991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-10T22:22:09.3094174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-10T22:22:10.3403702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-10T22:22:11.3402594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-10T22:22:12.3556305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-10T22:22:13.3555506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-10T22:22:14.3552966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-10T22:22:15.3734558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-10T22:22:16.3596466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-10T22:22:17.3593752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-10T22:22:18.3836439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-10T22:22:19.3834565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-10T22:22:20.3832441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-10T22:22:21.3830844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.63,3662
2024-07-10T22:22:22.3854798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-10T22:22:23.3901500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-10T22:22:24.3899460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-10T22:22:25.4054047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-10T22:22:26.4052474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-10T22:22:27.4363612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-10T22:22:28.4229528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-10T22:22:29.4256668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-10T22:22:30.4568401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-10T22:22:31.4642331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-10T22:22:32.4684660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-10T22:22:33.4896850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-10T22:22:34.4895302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-10T22:22:35.4893729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-10T22:22:36.5204803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.8,3674
2024-07-10T22:22:37.5202776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-10T22:22:38.5201319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-10T22:22:39.5355041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-10T22:22:40.5666382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-10T22:22:41.5664961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-10T22:22:42.5663176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-10T22:22:43.5661474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-10T22:22:44.5815690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-10T22:22:45.6126446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-10T22:22:46.6279651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-10T22:22:47.6475691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-10T22:22:48.6452122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-10T22:22:49.6519679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-10T22:22:50.6518022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-10T22:22:51.6829344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-10T22:22:52.6827617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-10T22:22:53.6981704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-10T22:22:54.7291926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-10T22:22:55.7291126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T22:22:56.7601113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-10T22:22:57.7599114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-10T22:22:58.7753486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-10T22:22:59.7751638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-10T22:23:00.7955775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-10T22:23:01.7823027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-10T22:23:02.8063068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-10T22:23:03.8062111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-10T22:23:04.8059069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-10T22:23:05.8214065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-10T22:23:06.8525309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-10T22:23:07.8523164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-10T22:23:08.8677425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-10T22:23:09.8713161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-10T22:23:10.8998014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-10T22:23:11.9152043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-10T22:23:12.9149538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-10T22:23:13.9460911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-10T22:23:14.9458608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-10T22:23:15.9613580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-10T22:23:16.9654652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-10T22:23:17.9808436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-10T22:23:18.9962640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-10T22:23:19.9821849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-10T22:23:20.9847736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-10T22:23:21.9919671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-10T22:23:23.0074326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-10T22:23:24.0385209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-10T22:23:25.0382460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-10T22:23:26.0380721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-10T22:23:27.0690750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-10T22:23:28.0689058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-10T22:23:29.0843205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-10T22:23:30.1059694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T22:23:31.1214557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T22:23:32.1212057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-10T22:23:33.1522919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T22:23:34.1520635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-10T22:23:35.1519034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T22:23:36.1518242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-10T22:23:37.1581638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-10T22:23:38.1580436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-10T22:23:39.1734333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-10T22:23:40.2044847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-10T22:23:41.2043581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-10T22:23:42.2353304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-10T22:23:43.2351248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T22:23:44.2349152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T22:23:45.2234870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-10T22:23:46.2545454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-10T22:23:47.2576249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-10T22:23:48.2574027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-10T22:23:49.2884855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-10T22:23:50.2883015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T22:23:51.2880732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T22:23:52.3034809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-10T22:23:53.3343756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-10T22:23:54.3343135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-10T22:23:55.3497649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-10T22:23:56.3495843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-10T22:23:57.3495104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-10T22:23:58.3804922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-10T22:23:59.3802602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-10T22:24:00.4113057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-10T22:24:01.4137776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-10T22:24:02.4109349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-10T22:24:03.4106959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-10T22:24:04.4105199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-10T22:24:05.4103676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-10T22:24:06.4101494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-10T22:24:07.4411237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-10T22:24:08.4409982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-10T22:24:09.4408616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-10T22:24:10.4405900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-10T22:24:11.4403652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T22:24:12.4402188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T22:24:13.4556425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-10T22:24:14.4866786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-10T22:24:15.4864621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-10T22:24:16.5175135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-10T22:24:17.5329143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-10T22:24:18.5327378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-10T22:24:19.5325713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-10T22:24:20.5635565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-10T22:24:21.5633540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-10T22:24:22.5631632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-10T22:24:23.5629587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-10T22:24:24.5805576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-10T22:24:25.5803746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-10T22:24:26.5957833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-10T22:24:27.5956193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-10T22:24:28.6266069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-10T22:24:29.6264333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-10T22:24:30.6418641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-10T22:24:31.6729213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-10T22:24:32.6727403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-10T22:24:33.7037293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-10T22:24:34.7191398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-10T22:24:35.7034397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-10T22:24:36.7188854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-10T22:24:37.7187599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-10T22:24:38.7221318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-10T22:24:39.7531197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-10T22:24:40.7530932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-10T22:24:41.7684477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-10T22:24:42.7995939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-10T22:24:43.7994066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-10T22:24:44.7992160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-10T22:24:45.8031377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-10T22:24:46.8184819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-10T22:24:47.8496186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-10T22:24:48.8495276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-10T22:24:49.8648266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-10T22:24:50.8673643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-10T22:24:51.8827957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-10T22:24:52.8826221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-10T22:24:53.8824319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-10T22:24:54.9133184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-10T22:24:55.9050309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T22:24:56.9048535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T22:24:57.9359024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T22:24:58.9357119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T22:24:59.9511506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T22:25:00.9821304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-10T22:25:01.9820056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T22:25:02.9818916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-10T22:25:03.9816093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-10T22:25:04.9813681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T22:25:06.0124641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-10T22:25:07.0122470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-10T22:25:08.0120344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-10T22:25:09.0119159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-10T22:25:10.0429561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-10T22:25:11.0427627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-10T22:25:12.0581301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-10T22:25:13.0892114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-10T22:25:14.0889960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-10T22:25:15.0888549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-10T22:25:16.1042600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-10T22:25:17.1040502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-10T22:25:18.1350988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-10T22:25:19.1349053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-10T22:25:20.1658978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-10T22:25:21.1657557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-10T22:25:22.1811758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-10T22:25:23.2122034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-10T22:25:24.2055432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-07-10T22:25:25.2210050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-10T22:25:26.2520670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-10T22:25:27.2517696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-10T22:25:28.2672766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-10T22:25:29.2670390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-10T22:25:30.2668346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-10T22:25:31.2979481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-10T22:25:32.2976881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-10T22:25:33.3287643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-10T22:25:34.3442398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-10T22:25:35.3480703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-10T22:25:36.3750241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-10T22:25:37.3747952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-10T22:25:38.3902215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-10T22:25:39.4117476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-10T22:25:40.4115326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-10T22:25:41.4270167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-10T22:25:42.4267624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-10T22:25:43.4265499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-10T22:25:44.4576371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-10T22:25:45.4574654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-10T22:25:46.4884694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-10T22:25:47.5038828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-10T22:25:48.4880163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-10T22:25:49.4878504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-10T22:25:50.4876942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-10T22:25:51.4875024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-10T22:25:52.4897953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-10T22:25:53.4896602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-10T22:25:54.5206561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-10T22:25:55.5301039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-10T22:25:56.5202993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-10T22:25:57.5201134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-10T22:25:58.5225638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-10T22:25:59.5379948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-10T22:26:00.5534152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-10T22:26:01.5532558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-10T22:26:02.5842324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-10T22:26:03.5840837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-10T22:26:04.5838451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-10T22:26:05.5993369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-10T22:26:06.6303231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-10T22:26:07.6301326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-10T22:26:08.6455979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-10T22:26:09.6766051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-10T22:26:10.6626018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-10T22:26:11.6623278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-10T22:26:12.6621143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-10T22:26:13.6931992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-10T22:26:14.6966234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-10T22:26:15.6964099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-10T22:26:16.7274593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-10T22:26:17.7429481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-10T22:26:18.7427148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-10T22:26:19.7737312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-10T22:26:20.7736298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-10T22:26:21.7733896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-10T22:26:22.7887886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-10T22:26:23.8198582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-10T22:26:24.8196041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-10T22:26:25.8371677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-10T22:26:26.8526210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-10T22:26:27.8524553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-10T22:26:28.8553113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-10T22:26:29.8551550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-10T22:26:30.8732942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-10T22:26:31.8731123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-10T22:26:32.8884838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-10T22:26:33.9195249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-10T22:26:34.9192885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-10T22:26:35.9191434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-10T22:26:36.9189505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-10T22:26:37.9499039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-10T22:26:38.9654056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-10T22:26:39.9691453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-10T22:26:40.9563338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T22:26:41.9652397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-10T22:26:42.9610213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-10T22:26:43.9764298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-10T22:26:44.9918961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T22:26:45.9778193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-10T22:26:47.0087183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-10T22:26:48.0086330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-10T22:26:49.0084125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-07-10T22:26:50.0081674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-10T22:26:51.0080508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-10T22:26:52.0391572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-07-10T22:26:53.0287899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-10T22:26:54.0287254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-10T22:26:55.0441488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-10T22:26:56.0752394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-10T22:26:57.0750189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-10T22:26:58.0904205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-10T22:26:59.1022065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-10T22:27:00.1019294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-10T22:27:01.1174315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-10T22:27:02.1484332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-10T22:27:03.1521144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-10T22:27:04.1519937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-10T22:27:05.1674310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-10T22:27:06.1984319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-10T22:27:07.1982299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-10T22:27:08.1980299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-10T22:27:09.2134941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-10T22:27:10.2444765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-10T22:27:11.2286582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-10T22:27:12.2285262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-10T22:27:13.2439134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-10T22:27:14.2437416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-10T22:27:15.2708373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-10T22:27:16.2810994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-10T22:27:17.2671635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-10T22:27:18.2982443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-10T22:27:19.2979973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-10T22:27:20.2978120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-10T22:27:21.3132324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-10T22:27:22.3130418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-10T22:27:23.3377067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-10T22:27:24.3375160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-10T22:27:25.3529757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-10T22:27:26.3562348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-10T22:27:27.3681530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-10T22:27:28.3680553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-10T22:27:29.3678251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-10T22:27:30.3676409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-10T22:27:31.3674708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-10T22:27:32.3828775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-10T22:27:33.4139223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-10T22:27:34.4137170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-10T22:27:35.4134695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-10T22:27:36.4445745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-10T22:27:37.4444648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-10T22:27:38.4599092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-10T22:27:39.4773631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-10T22:27:40.4772091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-10T22:27:41.4769064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-10T22:27:42.4924633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-10T22:27:43.4972356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-10T22:27:44.4969524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-10T22:27:45.5001198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-10T22:27:46.5154463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-10T22:27:47.5466077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-10T22:27:48.5463530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-10T22:27:49.5773573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-10T22:27:50.5771913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-10T22:27:51.5769815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-10T22:27:52.5766914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-10T22:27:53.5765836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-10T22:27:54.5919972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-10T22:27:55.6229947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-10T22:27:56.6228276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-10T22:27:57.6226519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-10T22:27:58.6224402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-10T22:27:59.6535004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-10T22:28:00.6532877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T22:28:01.6687794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-10T22:28:02.6685095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-10T22:28:03.6995507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-10T22:28:04.6889632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-10T22:28:05.7201820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-10T22:28:06.7198161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T22:28:07.7352528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T22:28:08.7350317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T22:28:09.7660890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T22:28:10.7659102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-10T22:28:11.7835318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T22:28:12.7988773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T22:28:13.7988179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T22:28:14.8355503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T22:28:15.8197151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-10T22:28:16.8379364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-10T22:28:17.8565072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T22:28:18.8563823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-10T22:28:19.8717663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T22:28:20.8715704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T22:28:21.8713815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T22:28:22.9024133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-10T22:28:23.9022565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T22:28:24.9019934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T22:28:25.9017897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T22:28:26.9193454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T22:28:27.9191272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T22:28:28.9188931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-10T22:28:29.9187140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T22:28:30.9185359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-10T22:28:31.9339788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T22:28:32.9649846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T22:28:33.9647971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T22:28:34.9854385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T22:28:35.9852313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T22:28:36.9850290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T22:28:37.9876562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-10T22:28:39.0188010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T22:28:40.0186267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T22:28:41.0184712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T22:28:42.0182224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T22:28:43.0335936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T22:28:44.0367744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T22:28:45.0677870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-10T22:28:46.0676469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T22:28:47.0517611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T22:28:48.0672536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T22:28:49.0982923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T22:28:50.0980086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T22:28:51.0978469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T22:28:52.1027428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T22:28:53.1047682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T22:28:54.1046202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T22:28:55.1200586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-10T22:28:56.1536572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T22:28:57.1509557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-10T22:28:58.1685546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T22:28:59.1839112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T22:29:00.1837324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T22:29:01.2147250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T22:29:02.2145392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T22:29:03.2299765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T22:29:04.2609875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T22:29:05.2608054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-10T22:29:06.2761954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T22:29:07.3072606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T22:29:08.3070734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-10T22:29:09.3069105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T22:29:10.3066801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T22:29:11.3376487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T22:29:12.3375186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-10T22:29:13.3242258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T22:29:14.3397354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-10T22:29:15.3709032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T22:29:16.3706406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T22:29:17.3704266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T22:29:18.3702433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-10T22:29:19.4012853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-10T22:29:20.4167131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T22:29:21.4165032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-10T22:29:22.4162597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T22:29:23.4473415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T22:29:24.4371076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T22:29:25.4369272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T22:29:26.4522782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T22:29:27.4833060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-10T22:29:28.4831595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-10T22:29:29.4829487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T22:29:30.5140178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T22:29:31.5138396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T22:29:32.5292261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T22:29:33.5622983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T22:29:34.5601003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-10T22:29:35.5599364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T22:29:36.5772311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-10T22:29:37.6063773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T22:29:38.6061400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T22:29:39.6059517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-10T22:29:40.6370026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-10T22:29:41.6368086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T22:29:42.6522325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T22:29:43.6833122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-10T22:29:44.6830337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-10T22:29:45.6828858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-10T22:29:46.6827699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-10T22:29:47.6824840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-10T22:29:48.6822931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-10T22:29:49.7133048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T22:29:50.7131628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-10T22:29:51.7149397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-10T22:29:52.7324842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-10T22:29:53.7322928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-10T22:29:54.7477004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-10T22:29:55.7631451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-10T22:29:56.7520637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-10T22:29:57.7517870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-10T22:29:58.7829280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-10T22:29:59.7827386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-10T22:30:00.7980691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-10T22:30:01.8291171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-10T22:30:02.8290103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-10T22:30:03.8443750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-10T22:30:04.8754440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-10T22:30:05.8752197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-10T22:30:06.9063224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-10T22:30:07.9087917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-10T22:30:08.9086460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-10T22:30:09.9106268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-10T22:30:10.9416514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-10T22:30:11.9414782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-10T22:30:12.9485818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-10T22:30:13.9483427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-10T22:30:14.9638236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T22:30:15.9948314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-10T22:30:16.9946766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-10T22:30:18.0256783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-10T22:30:19.0254979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-10T22:30:20.0252057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-10T22:30:21.0250826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-10T22:30:22.0405259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-10T22:30:23.0715775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-10T22:30:24.0713455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-10T22:30:25.0711658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-10T22:30:26.0708952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-10T22:30:27.1020111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-10T22:30:28.1017782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-10T22:30:29.1015454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T22:30:30.1012869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T22:30:31.1074100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T22:30:32.1166552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T22:30:33.1477001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-10T22:30:34.1474908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-10T22:30:35.1784839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T22:30:36.1939402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-10T22:30:37.1938894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T22:30:38.2247775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T22:30:39.2320723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T22:30:40.2400345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T22:30:41.2809631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T22:30:42.2708521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T22:30:43.2706582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-10T22:30:44.2860978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-10T22:30:45.3015054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-10T22:30:46.3012443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T22:30:47.3009978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-10T22:30:48.3008301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T22:30:49.3214476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T22:30:50.3212738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-10T22:30:51.3210297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-10T22:30:52.3208163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-10T22:30:53.3206205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-10T22:30:54.3204149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T22:30:55.3358362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-10T22:30:56.3669212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T22:30:57.3667510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-10T22:30:58.3821891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-10T22:30:59.4006940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-10T22:31:00.3923326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T22:31:01.4233735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T22:31:02.4231628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-10T22:31:03.4229609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T22:31:04.4092333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T22:31:05.4402722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-10T22:31:06.4400391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T22:31:07.4397885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T22:31:08.4397143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T22:31:09.4394614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-10T22:31:10.4574039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T22:31:11.4727928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-10T22:31:12.4726056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-10T22:31:13.4754460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-10T22:31:14.5065865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T22:31:15.5062991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-10T22:31:16.5217730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T22:31:17.5527533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-10T22:31:18.5526010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T22:31:19.5835963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-10T22:31:20.5834181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T22:31:21.5832216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T22:31:22.5986548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T22:31:23.6297516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-10T22:31:24.6294615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-10T22:31:25.6292518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T22:31:26.6210429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-10T22:31:27.6364811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T22:31:28.6234413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-10T22:31:29.6388666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T22:31:30.6386491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T22:31:31.6697000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T22:31:32.6583878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-10T22:31:33.6893292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-10T22:31:34.6891991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-10T22:31:35.6889302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-10T22:31:36.7043503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T22:31:37.7354397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T22:31:38.7352434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T22:31:39.7662770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-10T22:31:40.7660572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-10T22:31:41.7688966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T22:31:42.7686352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T22:31:43.7685607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T22:31:44.7682730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-10T22:31:45.7993072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-10T22:31:46.7990560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-10T22:31:47.7989235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T22:31:48.7886213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-10T22:31:49.7884142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T22:31:50.8037998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-10T22:31:51.8348384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-10T22:31:52.8346669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T22:31:53.8344609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-10T22:31:54.8375464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T22:31:55.8372868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-10T22:31:56.8683990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T22:31:57.8583191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-10T22:31:58.8736552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-10T22:31:59.8927074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-10T22:32:00.9080769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T22:32:01.9112914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-10T22:32:02.9129617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-10T22:32:03.9315813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-10T22:32:04.9312035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-10T22:32:05.9311226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-10T22:32:06.9465641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-10T22:32:07.9561011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-10T22:32:08.9715480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-10T22:32:09.9713425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T22:32:10.9868132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-10T22:32:12.0178679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-10T22:32:13.0176585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-10T22:32:14.0331089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T22:32:15.0379853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T22:32:16.0621825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T22:32:17.0715835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-10T22:32:18.0714393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-10T22:32:19.0868788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-10T22:32:20.1178674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T22:32:21.1176600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T22:32:22.1330942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-10T22:32:23.1641074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-10T22:32:24.1639949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-10T22:32:25.1676001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T22:32:26.1829963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-10T22:32:27.2140157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-10T22:32:28.2138658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T22:32:29.2238659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-10T22:32:30.2134785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-10T22:32:31.2133307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T22:32:32.2330466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-10T22:32:33.2327735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T22:32:34.2638361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-10T22:32:35.2538018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-10T22:32:36.2692747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-10T22:32:37.3002565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-10T22:32:38.3000455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-10T22:32:39.3019377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-10T22:32:40.2997063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-10T22:32:41.2994640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-10T22:32:42.3305306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-10T22:32:43.3303560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-10T22:32:44.3457212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-10T22:32:45.3455603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-10T22:32:46.3453308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-10T22:32:47.3632526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-10T22:32:48.3497127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T22:32:49.3494501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-10T22:32:50.3805773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-10T22:32:51.3802995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-10T22:32:52.3801626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-10T22:32:53.3799651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-10T22:32:54.3797638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-10T22:32:55.3951875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-10T22:32:56.4262753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-10T22:32:57.4260853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-10T22:32:58.4257894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-10T22:32:59.4569505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-10T22:33:00.4567871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-10T22:33:01.4722035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-10T22:33:02.4719506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-10T22:33:03.4718122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T22:33:04.4714992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-10T22:33:05.4713642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-10T22:33:06.5023810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-10T22:33:07.5021495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T22:33:08.4864155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-10T22:33:09.4862283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-10T22:33:10.5014948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-10T22:33:11.5325838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-10T22:33:12.5325123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-10T22:33:13.5322240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-10T22:33:14.5632681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T22:33:15.5630322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T22:33:16.5784226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T22:33:17.5626711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T22:33:18.5780682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-10T22:33:19.5778523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-10T22:33:20.6089113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T22:33:21.5993023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-10T22:33:22.6146497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-10T22:33:23.6457577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-10T22:33:24.6316755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-10T22:33:25.6626972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-10T22:33:26.6625202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-10T22:33:27.6642682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-10T22:33:28.6816434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T22:33:29.6814935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-10T22:33:30.7124386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-10T22:33:31.6989525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-10T22:33:32.7018050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-10T22:33:33.7015706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-10T22:33:34.7050191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-10T22:33:35.7047857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-10T22:33:36.7075169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-10T22:33:37.7073236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-10T22:33:38.7381574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T22:33:39.7380912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-10T22:33:40.7535775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-10T22:33:41.7846612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-10T22:33:42.7844050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-10T22:33:43.7842831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-10T22:33:44.8152706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-10T22:33:45.8150564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-10T22:33:46.8148371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-10T22:33:47.8146481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-10T22:33:48.8144820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-10T22:33:49.8142417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-10T22:33:50.8314608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-10T22:33:51.8344294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-10T22:33:52.8498901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-10T22:33:53.8497197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-10T22:33:54.8495385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-10T22:33:55.8805586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-10T22:33:56.8802914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-10T22:33:57.9113478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-10T22:33:58.9113391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-10T22:33:59.9266550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-10T22:34:00.9577450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-10T22:34:01.9575409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-10T22:34:02.9572729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-10T22:34:03.9726943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-10T22:34:05.0037610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-10T22:34:06.0035813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T22:34:07.0242824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-10T22:34:08.0331863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-10T22:34:09.0377520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-10T22:34:10.0416028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-10T22:34:11.0603352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-10T22:34:12.0601205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-10T22:34:13.0911753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T22:34:14.0909909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T22:34:15.0908604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:34:16.1063084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:34:17.1060855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:34:18.1059083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:34:19.1369879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:34:20.1367994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T22:34:21.1521841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T22:34:22.1833148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T22:34:23.1831161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:34:24.1828764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:34:25.2139699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:34:26.2138121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T22:34:27.2135803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T22:34:28.2289293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T22:34:29.2600693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T22:34:30.2600177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T22:34:31.2597551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T22:34:32.2594827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-10T22:34:33.2905361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T22:34:34.2903283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T22:34:35.2901451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T22:34:36.3055844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T22:34:37.3366354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T22:34:38.3364286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:34:39.3535774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-10T22:34:40.3534290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T22:34:41.3532384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:34:42.3686733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:34:43.3996910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:34:44.3995564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:34:45.4149795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:34:46.4460463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T22:34:47.4358530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-10T22:34:48.4661240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:34:49.4658962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:34:50.4814220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T22:34:51.5124329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T22:34:52.5122380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:34:53.5120771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:34:54.5118742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:34:55.5428531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:34:56.5426818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:34:57.5424766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:34:58.5423082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:34:59.5420869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:35:00.5418695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:35:01.5416996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T22:35:02.5597506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T22:35:03.5595467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T22:35:04.5593414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T22:35:05.5591704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T22:35:06.5746072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-10T22:35:07.6056301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T22:35:08.6054658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T22:35:09.6208982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-10T22:35:10.6519075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-10T22:35:11.6570283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-10T22:35:12.6724073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T22:35:13.6650255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:35:14.6647061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T22:35:15.6957730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T22:35:16.6955653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T22:35:17.7109666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:35:18.7196518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:35:19.7251864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:35:20.7406160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:35:21.7716517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:35:22.7762702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T22:35:23.7919364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T22:35:24.7916654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T22:35:25.8070821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T22:35:26.8381274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:35:27.8410646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:35:28.8408608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T22:35:29.8718841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T22:35:30.8717083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T22:35:31.8870910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T22:35:32.9181552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:35:33.9179201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:35:34.9382927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:35:35.9537294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:35:36.9847668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:35:37.9845082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:35:39.0180985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:35:40.0072466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:35:41.0069418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:35:42.0380477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:35:43.0378470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:35:44.0376437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:35:45.0530420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:35:46.0684799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:35:47.0838747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:35:48.0680740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:35:49.0835205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:35:50.0833232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:35:51.0831778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:35:52.1141969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:35:53.1139067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:35:54.1137623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:35:55.1134943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:35:56.0977612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:35:57.1131760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:35:58.1442155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:35:59.1439528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T22:36:00.1594189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T22:36:01.1833860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:36:02.1831696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-10T22:36:03.1830025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-10T22:36:04.2141010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:36:05.2137802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:36:06.2292609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:36:07.2473802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T22:36:08.2470910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T22:36:09.2626407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:36:10.2935476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:36:11.2934025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T22:36:12.2932156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T22:36:13.2950989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:36:14.3104889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:36:15.3102789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:36:16.3154365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:36:17.3098630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T22:36:18.3252820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T22:36:19.3252153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:36:20.3303002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:36:21.3457188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:36:22.3767356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:36:23.3765173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:36:24.3919963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:36:25.4230013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:36:26.4227945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:36:27.4225711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:36:28.4380656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T22:36:29.4690618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T22:36:30.4533274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T22:36:31.4530791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:36:32.4592999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T22:36:33.4590976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:36:34.4901219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T22:36:35.4899341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T22:36:36.4895939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:36:37.4914242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:36:38.4912355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:36:39.5222642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:36:40.5251179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:36:41.5249634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T22:36:42.5560502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-10T22:36:43.5557219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.33,6771
2024-07-10T22:36:44.5556101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T22:36:45.5711054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:36:46.6020849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:36:47.6058544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:36:48.6057079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:36:49.6210973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:36:50.6209179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:36:51.6206938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:36:52.6517363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T22:36:53.6515685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:36:54.6825525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T22:36:55.6823673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T22:36:56.6822622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T22:36:57.6976376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-10T22:36:58.7286616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T22:36:59.7156403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T22:37:00.7310296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:37:01.7620544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:37:02.7618844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:37:03.7617513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:37:04.7770893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:37:05.8081303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:37:06.8079513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:37:07.8390150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:37:08.8388287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T22:37:09.8542821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T22:37:10.8540603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:37:11.8851125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:37:12.8849410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T22:37:13.8846888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:37:14.9001083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:37:15.9311458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T22:37:16.9309855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:37:17.9307943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:37:18.9305728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:37:19.9615890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T22:37:20.9614099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:37:21.9768627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:37:22.9766139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:37:24.0076609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:37:25.0074683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T22:37:26.0073386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:37:27.0226660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:37:28.0536953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-10T22:37:29.0379492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-10T22:37:30.0533842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-10T22:37:31.0844335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T22:37:32.0841618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:37:33.0867800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:37:34.0865322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:37:35.1176057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:37:36.1192421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:37:37.1345483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:37:38.1344400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:37:39.1342481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:37:40.1340639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:37:41.1494976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:37:42.1524561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T22:37:43.1523041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:37:44.1833128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:37:45.1731806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:37:46.2042648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:37:47.2040223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:37:48.2095897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:37:49.2406297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:37:50.2286206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:37:51.2596945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:37:52.2594684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T22:37:53.2592507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T22:37:54.2902671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T22:37:55.2900811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:37:56.2899286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-10T22:37:57.2897248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:37:58.2894990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T22:37:59.3205675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:38:00.3100165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:38:01.3316483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-10T22:38:02.3351548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:38:03.3349324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:38:04.3531474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:38:05.3558226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-10T22:38:06.3556827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T22:38:07.3582518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T22:38:08.3795866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T22:38:09.3793830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T22:38:10.3791764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:38:11.4017787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:38:12.4256516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T22:38:13.4253788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:38:14.4565073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:38:15.4562872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:38:16.4562369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:38:17.4715226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-10T22:38:18.4891054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T22:38:19.4890184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:38:20.5044561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T22:38:21.5354962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-10T22:38:22.5354155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:38:23.5350921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:38:24.5348509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:38:25.5347354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:38:26.5656785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:38:27.5654390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T22:38:28.5685059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:38:29.5838899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-10T22:38:30.6148543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-10T22:38:31.6146134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-10T22:38:32.6144296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T22:38:33.6325129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T22:38:34.6521455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T22:38:35.6519422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T22:38:36.6673837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-10T22:38:37.6983496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-10T22:38:38.6980657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-10T22:38:39.6979541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T22:38:40.6976809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-10T22:38:41.6975235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-10T22:38:42.7285244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-10T22:38:43.7305921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-10T22:38:44.7304410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T22:38:45.7613678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-10T22:38:46.7611934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T22:38:47.7766300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T22:38:48.7800444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-10T22:38:49.8111256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T22:38:50.8109196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-10T22:38:51.8264162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-10T22:38:52.8508368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T22:38:53.8506951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-10T22:38:54.8660505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-10T22:38:55.8970981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-10T22:38:56.8969132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-10T22:38:57.9123547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T22:38:58.9434746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T22:38:59.9469116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-10T22:39:00.9531167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-10T22:39:01.9529201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:39:02.9839056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:39:03.9837318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:39:04.9835345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:39:05.9832786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:39:06.9857821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T22:39:08.0168513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T22:39:09.0199829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:39:10.0197288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:39:11.0195565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:39:12.0505593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:39:13.0660017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-10T22:39:14.0657870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-10T22:39:15.0968093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:39:16.0965962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:39:17.1120666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:39:18.1430892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:39:19.1427262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:39:20.1426840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:39:21.1450422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:39:22.1447596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T22:39:23.1758256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:39:24.1599856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:39:25.1754252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:39:26.1992666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:39:27.1990844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:39:28.1988709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:39:29.1986917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:39:30.1985013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:39:31.2295478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:39:32.2180039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:39:33.2178005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:39:34.2514647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T22:39:35.2528685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:39:36.2484005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-10T22:39:37.2796273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:39:38.2793141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:39:39.2791422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:39:40.2835214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:39:41.2989474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:39:42.2988217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:39:43.3142470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:39:44.3141361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:39:45.3349715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:39:46.3291799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:39:47.3446705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:39:48.3444161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:39:49.3755039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:39:50.3753264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:39:51.3751366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:39:52.3924387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:39:53.4078912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:39:54.3920773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-10T22:39:55.3919093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T22:39:56.4072832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T22:39:57.4251193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:39:58.4249276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:39:59.4247217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:40:00.4244983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T22:40:01.4243997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:40:02.4553528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:40:03.4552101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:40:04.4705762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:40:05.4704195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:40:06.5014128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:40:07.5012496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:40:08.5166575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T22:40:09.5164560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T22:40:10.5318745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T22:40:11.5317179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T22:40:12.5471264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:40:13.5718938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:40:14.5738359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:40:15.6048637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:40:16.6046774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:40:17.6200976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:40:18.6511558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:40:19.6548804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:40:20.6547118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:40:21.6545233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:40:22.6543321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:40:23.6697120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:40:24.7007996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:40:25.7005967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:40:26.7211389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:40:27.7209473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:40:28.7540019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:40:29.7537199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:40:30.7743198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:40:31.7741039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:40:32.7894390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:40:33.8205869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:40:34.8203959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:40:35.8222369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:40:36.8377092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:40:37.8374916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:40:38.8373343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:40:39.8371656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:40:40.8396884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:40:41.8707448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:40:42.8735343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:40:43.8733379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:40:44.8731221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:40:45.9040957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T22:40:46.9195945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T22:40:47.9193926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:40:48.9503587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:40:49.9501211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:40:50.9656481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:40:51.9967729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:40:52.9964214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T22:40:54.0119757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T22:40:55.0430425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:40:56.0428238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:40:57.0426622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:40:58.0737383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:40:59.0630776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:41:00.0785133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:41:01.1095824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:41:02.1093394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:41:03.1403805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:41:04.1558475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:41:05.1555585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:41:06.1554444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:41:07.1864903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:41:08.1863021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:41:09.2017199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:41:10.2227187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:41:11.2225529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:41:12.2223583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:41:13.2378269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T22:41:14.2687264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:41:15.2685915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:41:16.2859198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:41:17.2894767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:41:18.2816808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:41:19.3127622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:41:20.3125287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:41:21.3366242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:41:22.3589650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:41:23.3588160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:41:24.3585803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:41:25.3455557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:41:26.3608730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:41:27.3919494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:41:28.3918891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:41:29.3915855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:41:30.4226035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:41:31.4087470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:41:32.4084752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T22:41:33.4240419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:41:34.4550770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:41:35.4548183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:41:36.4546337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:41:37.4544841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:41:38.4542589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T22:41:39.4853034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:41:40.4851472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:41:41.4849405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:41:42.5004267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:41:43.5313837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:41:44.5312877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:41:45.5214518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:41:46.5368776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T22:41:47.5679570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-10T22:41:48.5678769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T22:41:49.5852745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T22:41:50.5851024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:41:51.6005105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T22:41:52.6315977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:41:53.6313702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:41:54.6312397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T22:41:55.6347760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:41:56.6346618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:41:57.6545793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T22:41:58.6542995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:41:59.6853273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:42:00.6851403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:42:01.6912071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:42:02.6909952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:42:03.6908368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:42:04.6906125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:42:05.7216574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:42:06.7214303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:42:07.7368840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:42:08.7679528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T22:42:09.7677170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:42:10.7831685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:42:11.7829442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T22:42:12.8139149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:42:13.8137482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:42:14.8449253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:42:15.8446338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:42:16.8601182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T22:42:17.8911102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T22:42:18.8775425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:42:19.8929537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:42:20.8927266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:42:21.9238422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:42:22.9237222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:42:23.9234480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:42:24.9545160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:42:25.9699528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:42:26.9697529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:42:28.0007523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:42:29.0006141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:42:30.0160065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:42:31.0470433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:42:32.0525368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:42:33.0593168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:42:34.0633595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:42:35.0810705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:42:36.0964799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:42:37.0963557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T22:42:38.1274009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-10T22:42:39.1271477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T22:42:40.1269509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:42:41.1267374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:42:42.1422303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:42:43.1420097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:42:44.1731090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:42:45.1728687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:42:46.1726648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:42:47.1724505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:42:48.2034099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:42:49.2033014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T22:42:50.2186594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T22:42:51.2361170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:42:52.2359259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T22:42:53.2669724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T22:42:54.2668070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:42:55.2665971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:42:56.2819696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:42:57.3129396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:42:58.3128720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-10T22:42:59.3283125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:43:00.3592935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:43:01.3590800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:43:02.3588667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:43:03.3743827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:43:04.4054431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:43:05.3896003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:43:06.4049978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:43:07.4360161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:43:08.4390063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:43:09.4388022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:43:10.4543203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:43:11.4852694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:43:12.4851657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:43:13.4848162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:43:14.4846785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:43:15.4845166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:43:16.4842659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:43:17.5153107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:43:18.5151187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:43:19.5149329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-10T22:43:20.5358900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:43:21.5357416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:43:22.5638977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:43:23.5547938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:43:24.5545319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:43:25.5543702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:43:26.5853850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T22:43:27.5851929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:43:28.5849803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:43:29.5848304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:43:30.5870679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:43:31.5868480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:43:32.6179401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:43:33.6218372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:43:34.6216908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:43:35.6371404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:43:36.6682146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:43:37.6680219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:43:38.6677661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:43:39.6832115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:43:40.7142777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:43:41.7140689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:43:42.7451025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:43:43.7448694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:43:44.7447188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:43:45.7601181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:43:46.7911161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:43:47.7909893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:43:48.7907560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:43:49.7967947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:43:50.8277073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:43:51.8275714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:43:52.8548294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:43:53.8545957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:43:54.8544619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T22:43:55.8697389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:43:56.9009277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:43:57.9006787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:43:58.9161320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:43:59.9471765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:44:00.9410536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:44:01.9408683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:44:02.9406379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:44:03.9560319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:44:04.9558155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:44:05.9556998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:44:06.9554365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:44:07.9708871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:44:08.9707146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:44:09.9861108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:44:10.9907259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:44:12.0063755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:44:13.0371302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:44:14.0368779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:44:15.0523804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:44:16.0834549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:44:17.0703166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:44:18.0856811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:44:19.1167538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:44:20.1172133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T22:44:21.1163725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:44:22.1161265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:44:23.1471414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:44:24.1364924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:44:25.1519701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:44:26.1555895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:44:27.1865730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:44:28.1863723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:44:29.1861819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:44:30.1859776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:44:31.2014311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:44:32.2324420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:44:33.2324049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T22:44:34.2634010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-10T22:44:35.2631868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:44:36.2629679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:44:37.2627304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:44:38.2624783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:44:39.2710567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:44:40.2745898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:44:41.2898816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:44:42.2818385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:44:43.3127915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:44:44.3126657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:44:45.3281585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T22:44:46.3590749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T22:44:47.3589339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:44:48.3587919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:44:49.3585894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:44:50.3584077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:44:51.3581411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:44:52.3892624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:44:53.3928377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:44:54.3806690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:44:55.4117809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:44:56.4114958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:44:57.4426882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:44:58.4424697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:44:59.4422169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:45:00.4576597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T22:45:01.4574627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:45:02.4572475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:45:03.4882738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:45:04.4881488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:45:05.4879309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:45:06.5189318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:45:07.5218641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:45:08.5216788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:45:09.5370541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:45:10.5436626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:45:11.5466200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:45:12.5621158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:45:13.5618817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:45:14.5617060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:45:15.5636230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:45:16.5946200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:45:17.5944626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:45:18.6098430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:45:19.6284407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:45:20.6282293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:45:21.6436061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:45:22.6746666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:45:23.6744698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:45:24.6742740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:45:25.6897543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:45:26.7142293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:45:27.7005289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:45:28.7316769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-10T22:45:29.7193675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:45:30.7504638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:45:31.7346126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:45:32.7499572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:45:33.7810163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:45:34.7808476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:45:35.7961901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:45:36.8272517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:45:37.8271098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:45:38.8425442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:45:39.8578981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:45:40.8474600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:45:41.8629140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:45:42.8659896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:45:43.8970475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:45:44.8839754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:45:45.8994730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T22:45:46.9304918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:45:47.9302451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:45:48.9456420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:45:49.9767232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T22:45:50.9765719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:45:52.0075895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T22:45:53.0073739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T22:45:54.0228078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T22:45:55.0225212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:45:56.0536266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:45:57.0534749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:45:58.0688262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:45:59.0687014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:46:00.0684819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:46:01.0900214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:46:02.0898548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:46:03.0898028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-10T22:46:04.1051488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T22:46:05.1049489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T22:46:06.1226562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-10T22:46:07.1225109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-10T22:46:08.1222845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:46:09.1533469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:46:10.1532668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:46:11.1581770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:46:12.1892416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:46:13.1828595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:46:14.1850167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:46:15.1847974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:46:16.1846502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:46:17.2155792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:46:18.2155041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:46:19.2152805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:46:20.2462789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:46:21.2460904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:46:22.2459397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:46:23.2457690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:46:24.2611857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:46:25.2922789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:46:26.2919689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:46:27.2917918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-10T22:46:28.3228618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:46:29.3226682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:46:30.3224782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:46:31.3429195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:46:32.3585221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:46:33.3582197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:46:34.3579594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T22:46:35.3578209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T22:46:36.3576593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T22:46:37.3887982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:46:38.3748681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:46:39.3987832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T22:46:40.3986345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T22:46:41.3984194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T22:46:42.4137754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:46:43.4448399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:46:44.4492031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:46:45.4676846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:46:46.4538869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:46:47.4757073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:46:48.4910788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T22:46:49.4909681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-10T22:46:50.4907013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:46:51.4905322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T22:46:52.5216164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T22:46:53.5213737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:46:54.5211606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T22:46:55.5386219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:46:56.5384213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:46:57.5382676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:46:58.5379858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:46:59.5378176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:47:00.5416006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:47:01.5570389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:47:02.5880557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:47:03.5878902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:47:04.6109164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:47:05.6149650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:47:06.6147668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:47:07.6165721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:47:08.6476157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:47:09.6474555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:47:10.6628704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:47:11.6938889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:47:12.6937427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:47:13.7247848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:47:14.7245585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:47:15.7261943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:47:16.7397747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:47:17.7707559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T22:47:18.7706446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-10T22:47:19.7704459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:47:20.7858619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:47:21.8168618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:47:22.8166206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:47:23.8322564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:47:24.8632189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:47:25.8630374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:47:26.8627688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:47:27.8938231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T22:47:28.8936487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T22:47:29.9090063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-10T22:47:30.9088962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T22:47:31.9088056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:47:32.9085058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:47:33.9265131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:47:34.9263245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:47:35.9417870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:47:36.9728448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:47:37.9725686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-10T22:47:39.0036351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:47:40.0034856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:47:41.0032973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:47:42.0186616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:47:43.0362135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:47:44.0358998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:47:45.0357521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:47:46.0668230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:47:47.0666844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:47:48.0820802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:47:49.1130952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:47:50.1128846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T22:47:51.1184281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:47:52.1182113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:47:53.1492759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:47:54.1491284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:47:55.1644746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:47:56.1955996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:47:57.1953617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:47:58.2263962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:47:59.2332044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T22:48:00.2487141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:48:01.2484899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T22:48:02.2794673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:48:03.2793290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:48:04.2791447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-10T22:48:05.2945280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-10T22:48:06.3255898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T22:48:07.3253950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:48:08.3113803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:48:09.3424418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:48:10.3421642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:48:11.3419724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:48:12.3417719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-10T22:48:13.3416106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-10T22:48:14.3436848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T22:48:15.3590135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:48:16.3589414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:48:17.3587181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:48:18.3741872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:48:19.4052941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:48:20.4050011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:48:21.4058363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:48:22.4358214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:48:23.4555527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:48:24.4551577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T22:48:25.4705977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-10T22:48:26.5016206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:48:27.5014610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:48:28.5012120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:48:29.5165943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:48:30.5477034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-10T22:48:31.5318563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-10T22:48:32.5472806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:48:33.5783668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:48:34.5680990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:48:35.5865625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:48:36.5834222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:48:37.6143917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T22:48:38.6164705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T22:48:39.6163080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:48:40.6471859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:48:41.6313538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:48:42.6468792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:48:43.6779115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-10T22:48:44.6646190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-10T22:48:45.6800518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T22:48:46.7110487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:48:47.7108546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:48:48.7263244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T22:48:49.7444445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-10T22:48:50.7442432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-10T22:48:51.7596346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T22:48:52.7775743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T22:48:53.7773453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:48:54.7771198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:48:55.7769260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:48:56.7857119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T22:48:57.8167480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:48:58.8165842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:48:59.8476427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:49:00.8474763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:49:01.8473061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:49:02.8626137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:49:03.8937021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:49:04.8934395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:49:05.9089063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:49:06.9399921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:49:07.9398490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:49:08.9708925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:49:09.9863383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:49:10.9755853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:49:11.9998278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:49:12.9995743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:49:13.9994141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-10T22:49:15.0305505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:49:16.0303065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:49:17.0301136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:49:18.0299624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:49:19.0454283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:49:20.0452200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T22:49:21.0606795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:49:22.0604620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:49:23.0759095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:49:24.1069867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:49:25.1085528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:49:26.1239843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:49:27.1216698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:49:28.1370009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:49:29.1366998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:49:30.1521971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:49:31.1832534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:49:32.1830661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:49:33.1828155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:49:34.1826492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:49:35.1981166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:49:36.2291926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:49:37.2289453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T22:49:38.2600812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:49:39.2598577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:49:40.2596261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:49:41.2594677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:49:42.2826647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-10T22:49:43.2823461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:49:44.2821544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:49:45.2819571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:49:46.3130150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:49:47.3128043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:49:48.3282396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:49:49.3592844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-10T22:49:50.3591041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:49:51.3745063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T22:49:52.3743279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:49:53.3897298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:49:54.3895417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:49:55.3893520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:49:56.3891615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:49:57.3926913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:49:58.4117883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:49:59.4115712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-10T22:50:00.4114348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:50:01.4111914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:50:02.4422629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:50:03.4420770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:50:04.4575470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:50:05.4884952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:50:06.4883043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:50:07.4881510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:50:08.5192018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:50:09.5346148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:50:10.5424601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:50:11.5421724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:50:12.5758209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:50:13.5653414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:50:14.5808118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T22:50:15.5988608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T22:50:16.5987582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:50:17.5985567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:50:18.5983715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:50:19.6137435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:50:20.6448311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-10T22:50:21.6484919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:50:22.6481953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:50:23.6635864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T22:50:24.6634081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:50:25.6787930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:50:26.6942124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:50:27.6941637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-10T22:50:28.6782399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:50:29.6936586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:50:30.7247100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:50:31.7244606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:50:32.7242771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:50:33.7397411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:50:34.7708147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:50:35.7704449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:50:36.7703462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:50:37.8014268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:50:38.8011688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:50:39.8166340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:50:40.8477552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:50:41.8474689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:50:42.8473037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:50:43.8762926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:50:44.8728001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:50:45.8760713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:50:46.8758549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:50:47.9068571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:50:48.9066586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:50:49.9376761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:50:50.9375249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:50:51.9373075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:50:52.9371222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:50:53.9526137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T22:50:54.9523926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T22:50:55.9520961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-10T22:50:56.9677059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-10T22:50:57.9672200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T22:50:58.9719151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:50:59.9873511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T22:51:00.9871157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:51:02.0024915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:51:03.0023118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:51:04.0020611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:51:05.0019018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-10T22:51:06.0173490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:51:07.0327689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:51:08.0326124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:51:09.0381617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:51:10.0433654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:51:11.0587954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:51:12.0898167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:51:13.0896202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:51:14.1050056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:51:15.1361614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:51:16.1359302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:51:17.1513363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-10T22:51:18.1823460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:51:19.1684817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:51:20.1994848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-10T22:51:21.1992755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:51:22.2147738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:51:23.2457558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:51:24.2455668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:51:25.2452996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:51:26.2763262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:51:27.2762398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:51:28.2916034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:51:29.2955194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:51:30.3109369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:51:31.3288686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:51:32.3330548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:51:33.3362791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:51:34.3240791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:51:35.3395181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:51:36.3393110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:51:37.3391250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:51:38.3544486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:51:39.3543270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:51:40.3542646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:51:41.3540273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:51:42.3694055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:51:43.3848358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-10T22:51:44.3846335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:51:45.4156916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:51:46.4155676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:51:47.4174461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:51:48.4307655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:51:49.4617979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-10T22:51:50.4615660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:51:51.4613833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-10T22:51:52.4611754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:51:53.4921757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:51:54.4920263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:51:55.5073820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:51:56.5384914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:51:57.5383945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:51:58.5537359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:51:59.5847023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:52:00.5845865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:52:01.6000140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:52:02.6309997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:52:03.6278162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-10T22:52:04.6433427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:52:05.6744748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:52:06.6741712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:52:07.6770860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:52:08.7082122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:52:09.7079934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:52:10.7095371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T22:52:11.7249904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:52:12.7247044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:52:13.7245679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:52:14.7243809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:52:15.7397892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:52:16.7708848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:52:17.7706873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:52:18.7704330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:52:19.7752312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:52:20.7972293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:52:21.7971002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:52:22.8125126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:52:23.8279037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:52:24.8277341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:52:25.8431113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:52:26.8741859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:52:27.8739945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:52:28.8894443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-10T22:52:29.9204485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-10T22:52:30.9202559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:52:31.9357602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-10T22:52:32.9667537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-10T22:52:33.9665489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-10T22:52:34.9663480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:52:35.9871258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:52:36.9869310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-10T22:52:37.9867278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:52:38.9771551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:52:39.9769076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:52:40.9923962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:52:42.0234099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-10T22:52:43.0231937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-10T22:52:44.0330895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:52:45.0329244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:52:46.0639066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T22:52:47.0522073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-10T22:52:48.0706455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-10T22:52:49.0860429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:52:50.0856513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-10T22:52:51.1168662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:52:52.1166978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:52:53.1321630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:52:54.1631356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:52:55.1629878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:52:56.1627214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-10T22:52:57.1782731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:52:58.2093566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:52:59.2090627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:53:00.2088692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:53:01.2086968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:53:02.2397451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:53:03.2417952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:53:04.2393686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-10T22:53:05.2391713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-10T22:53:06.2546318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-10T22:53:07.2699951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:53:08.2720472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:53:09.2562486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:53:10.2716766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T22:53:11.2756344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-10T22:53:12.2910656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-10T22:53:13.3220704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:53:14.3218705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:53:15.3217064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:53:16.3527005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:53:17.3524778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-10T22:53:18.3679721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-10T22:53:19.3990074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:53:20.3987953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:53:21.4018683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:53:22.4140515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:53:23.4449896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-10T22:53:24.4316964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-10T22:53:25.4470683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-10T22:53:26.4723840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:53:27.4877724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-10T22:53:28.4719010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:53:29.4873364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:53:30.5063257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-10T22:53:31.5217486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-10T22:53:32.5215539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-10T22:53:33.5213497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-10T22:53:34.5367348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:53:35.5677863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T22:53:36.5675368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-10T22:53:37.5673198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-10T22:53:38.5853137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-10T22:53:39.6049836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-10T22:53:40.6047507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:53:41.5911407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:53:42.6065737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-10T22:53:43.6063464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:53:44.6373436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:53:45.6371764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T22:53:46.6369784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-10T22:53:47.6466168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:53:48.6776223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:53:49.6774734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-10T22:53:50.6928663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:53:51.7238631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:53:52.7236322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:53:53.7235304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:53:54.7233870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-10T22:53:55.7387357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-10T22:53:56.7697718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-10T22:53:57.7695555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-10T22:53:58.8005243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:53:59.8003745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:54:00.8157820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-10T22:54:01.8468592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-10T22:54:02.8466564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:54:03.8620485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T22:54:04.8931333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-10T22:54:05.8929173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-10T22:54:06.8926612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T22:54:07.9237829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:54:08.9391443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-10T22:54:09.9389611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:54:10.9700006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:54:11.9697848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T22:54:12.9695947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T22:54:13.9906768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:54:15.0061840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:54:16.0058635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-10T22:54:17.0057015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:54:18.0055103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:54:19.0365100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-10T22:54:20.0397044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-10T22:54:21.0396069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T22:54:22.0550174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:54:23.0860685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-10T22:54:24.0858727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-10T22:54:25.1013170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-10T22:54:26.1323516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-10T22:54:27.1321289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-10T22:54:28.1319063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-10T22:54:29.1316929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-10T22:54:30.1314726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:54:31.1313187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-10T22:54:32.1623589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-10T22:54:33.1622253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-10T22:54:34.1619690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-10T22:54:35.1773404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-10T22:54:36.1955182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-10T22:54:37.1953221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-10T22:54:38.2107894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:54:39.2152200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-10T22:54:40.2305881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:54:41.2616739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-10T22:54:42.2483151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:54:43.2637241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-10T22:54:44.2791819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-10T22:54:45.2789877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-10T22:54:46.2886173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-10T22:54:47.3040442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-10T22:54:48.3350936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-10T22:54:49.3349183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-10T22:54:50.3503003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-10T22:54:51.3813773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-10T22:54:52.3811518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-10T22:54:53.3652747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T22:54:54.3807227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-10T22:54:55.3805595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-10T22:54:56.3983675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:54:57.3981907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:54:58.3880084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-10T22:54:59.4033928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-10T22:55:00.4344667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T22:55:01.4484722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-10T22:55:02.4482502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-10T22:55:03.4480247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-10T22:55:04.4478449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-10T22:55:05.4476317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T22:55:06.4474698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-10T22:55:07.4471936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T22:55:08.4783066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T22:55:09.4838297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-10T22:55:10.4835807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-10T22:55:11.5147221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-10T22:55:12.5144503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-10T22:55:13.5142586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-10T22:55:14.5336496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-10T22:55:15.5178567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-10T22:55:16.5243392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T22:55:17.5398476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T22:55:18.5395928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T22:55:19.5706702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T22:55:20.5705431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T22:55:21.5782820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T22:55:22.6065692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T22:55:23.6010844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T22:55:24.5905501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T22:55:25.5903397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T22:55:26.5901956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T22:55:27.6055985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-10T22:55:28.6054569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-10T22:55:29.6208091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-10T22:55:30.6206074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-10T22:55:31.6204535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-10T22:55:32.6359073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-10T22:55:33.6668380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-10T22:55:34.6666957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-10T22:55:35.6664862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-10T22:55:36.6858758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-10T22:55:37.6856962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-10T22:55:38.6885430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-10T22:55:39.7194812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T22:55:40.7193621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-10T22:55:41.7503766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-10T22:55:42.7502160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T22:55:43.7500066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-10T22:55:44.7654341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-10T22:55:45.7652256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-10T22:55:46.7649780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-10T22:55:47.7959897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T22:55:48.7958922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-10T22:55:49.8268564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-10T22:55:50.8423416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-10T22:55:51.8286178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-10T22:55:52.8283733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-10T22:55:53.8594873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-10T22:55:54.8593436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-10T22:55:55.8747261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-10T22:55:56.8744917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-10T22:55:57.8900124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-10T22:55:58.9053460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-10T22:55:59.8895040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T22:56:00.9049256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-10T22:56:01.9359873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-10T22:56:02.9358320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T22:56:03.9356801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T22:56:04.9510177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-10T22:56:05.9820604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T22:56:06.9818260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-10T22:56:07.9817034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-10T22:56:09.0127622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-10T22:56:10.0124694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T22:56:11.0123158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-10T22:56:12.0276705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-10T22:56:13.0587908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-10T22:56:14.0585238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T22:56:15.0583550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T22:56:16.0738113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-10T22:56:17.1048047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-10T22:56:18.1047063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T22:56:19.1044466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T22:56:20.1220947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-10T22:56:21.1086558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-10T22:56:22.1083625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-10T22:56:23.1081981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-10T22:56:24.1079629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-10T22:56:25.1390391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-10T22:56:26.1544400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T22:56:27.1542454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-10T22:56:28.1540236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-10T22:56:29.1750312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-10T22:56:30.1746959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-10T22:56:31.1902749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-10T22:56:32.1900584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-10T22:56:33.2211587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-10T22:56:34.2208376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-10T22:56:35.2519542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-10T22:56:36.2517493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-10T22:56:37.2515530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-10T22:56:38.2670053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-10T22:56:39.2980286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-10T22:56:40.2844376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T22:56:41.2842062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T22:56:42.2995637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-10T22:56:43.3306332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-10T22:56:44.3304962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-10T22:56:45.3614097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-10T22:56:46.3612118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-10T22:56:47.3767391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-10T22:56:48.3805371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T22:56:49.4076287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-10T22:56:50.3970484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-10T22:56:51.4186515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-10T22:56:52.4340467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T22:56:53.4338609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T22:56:54.4493053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-10T22:56:55.4803881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T22:56:56.4802819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-10T22:56:57.4800837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T22:56:58.4642905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-10T22:56:59.4796235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-10T22:57:00.5107596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-10T22:57:01.5105388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T22:57:02.5259862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-10T22:57:03.5569918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T22:57:04.5568391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-10T22:57:05.5722473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-10T22:57:06.6032435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-10T22:57:07.5874528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-10T22:57:08.6028926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T22:57:09.6338856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-10T22:57:10.6336748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-10T22:57:11.6335025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-10T22:57:12.6333492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-10T22:57:13.6331162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-10T22:57:14.6641144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-10T22:57:15.6795934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-10T22:57:16.6793755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-10T22:57:17.6791928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-10T22:57:18.7102607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-10T22:57:19.6991768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-10T22:57:20.7301980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-10T22:57:21.7299732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-10T22:57:22.7454485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-10T22:57:23.7493733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-10T22:57:24.7648770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-10T22:57:25.7959974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T22:57:26.7958355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-10T22:57:27.7956113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-10T22:57:28.7953514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-10T22:57:29.8264707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-10T22:57:30.8262413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-10T22:57:31.8416490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-10T22:57:32.8598432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-10T22:57:33.8596347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-10T22:57:34.8594451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T22:57:35.8612202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-10T22:57:36.8922904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-10T22:57:37.8920740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-10T22:57:38.8919096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-10T22:57:39.9229895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-10T22:57:40.9227325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-10T22:57:41.9225645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-10T22:57:42.9223255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-10T22:57:43.9411932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-10T22:57:44.9409787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-10T22:57:45.9720156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-10T22:57:46.9718466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-10T22:57:48.0028619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-10T22:57:49.0026980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-10T22:57:50.0025567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-10T22:57:51.0046679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-10T22:57:52.0045393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-10T22:57:53.0044499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-10T22:57:54.0041269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-10T22:57:55.0039494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-10T22:57:56.0349868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-10T22:57:57.0348143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T22:57:58.0658456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-10T22:57:59.0811994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-10T22:58:00.0654881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-10T22:58:01.0808710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-10T22:58:02.1119028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-10T22:58:03.1117202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-10T22:58:04.1120111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-10T22:58:05.1113149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T22:58:06.1423407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T22:58:07.1421006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T22:58:08.1444633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-10T22:58:09.1443228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-10T22:58:10.1753163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-10T22:58:11.1636760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-10T22:58:12.1634380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T22:58:13.1944298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-10T22:58:14.1942730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-10T22:58:15.1977900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T22:58:16.2131499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T22:58:17.2302913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T22:58:18.2613811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T22:58:19.2611499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T22:58:20.2608681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-10T22:58:21.2763279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T22:58:22.2917109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-10T22:58:23.2936529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T22:58:24.3141915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T22:58:25.3139574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-10T22:58:26.3138761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-10T22:58:27.3448253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T22:58:28.3603288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T22:58:29.3444750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T22:58:30.3443448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-10T22:58:31.3440164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-10T22:58:32.3485801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-10T22:58:33.3639397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-10T22:58:34.3637967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T22:58:35.3479538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T22:58:36.3633822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T22:58:37.3944103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-10T22:58:38.3941975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-10T22:58:39.3940231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-10T22:58:40.3960817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-10T22:58:41.4167494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T22:58:42.4165971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T22:58:43.4476355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-10T22:58:44.4474918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-10T22:58:45.4629540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-10T22:58:46.4940573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-10T22:58:47.4974319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-10T22:58:48.5037322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-10T22:58:49.5035415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-10T22:58:50.5190136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-10T22:58:51.5223797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-10T22:58:52.5534924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-10T22:58:53.5533138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-10T22:58:54.5843972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-10T22:58:55.6061768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-10T22:58:56.5996369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-10T22:58:57.6306695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-10T22:58:58.6304730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-10T22:58:59.6459640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-10T22:59:00.6770239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-10T22:59:01.6768695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-10T22:59:02.6788217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-10T22:59:03.7120492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T22:59:04.7097746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T22:59:05.7095493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-10T22:59:06.7158548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T22:59:07.7185362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T22:59:08.7237841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-10T22:59:09.7472567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T22:59:10.7625982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-10T22:59:11.7624022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-10T22:59:12.7932671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T22:59:13.7932878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T22:59:14.8087394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-10T22:59:15.8398013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T22:59:16.8396080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-10T22:59:17.8573532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-10T22:59:18.8728712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T22:59:19.8726525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-10T22:59:20.8568408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-10T22:59:21.8567028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T22:59:22.8564153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T22:59:23.8718366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-10T22:59:24.8795056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T22:59:25.8858160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T22:59:26.9169228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-10T22:59:27.9166137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-10T22:59:28.9165242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-10T22:59:29.9319930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-10T22:59:30.9630037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-10T22:59:31.9627574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-10T22:59:32.9782016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-10T22:59:33.9780135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-10T22:59:35.0090486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T22:59:36.0088373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-10T22:59:37.0399427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T22:59:38.0425090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-10T22:59:39.0422980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-10T22:59:40.0577007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-10T22:59:41.0886871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T22:59:42.0850800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-10T22:59:43.0848938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T22:59:44.0876722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-10T22:59:45.0925492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-10T22:59:46.1079070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-10T22:59:47.1390188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-10T22:59:48.1388553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-10T22:59:49.1542706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-10T22:59:50.1539996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T22:59:51.1850884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-10T22:59:52.1848782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T22:59:53.2003272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-10T22:59:54.2313916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T22:59:55.2341015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T22:59:56.2339030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-10T22:59:57.2531824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T22:59:58.2685402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-10T22:59:59.2683632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-10T23:00:00.2681563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-10T23:00:01.2679902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-10T23:00:02.2833850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-10T23:00:03.3143404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-10T23:00:04.3142435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-10T23:00:05.3139647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-10T23:00:06.3450492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-10T23:00:07.3343134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-10T23:00:08.3339966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-10T23:00:09.3650999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-10T23:00:10.3515787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-10T23:00:11.3668980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-10T23:00:12.3705029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-10T23:00:13.4015939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-10T23:00:14.4014545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-10T23:00:15.4168970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-10T23:00:16.4479411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-10T23:00:17.4477412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-10T23:00:18.4631499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-10T23:00:19.4942533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-10T23:00:20.4940025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-10T23:00:21.4972260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-10T23:00:22.4970002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T23:00:23.4968419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-10T23:00:24.5278478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-10T23:00:25.5276106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-10T23:00:26.5430638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-10T23:00:27.5740550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-10T23:00:28.5739003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-10T23:00:29.5737102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T23:00:30.6047789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-10T23:00:31.5934142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-10T23:00:32.5932600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T23:00:33.6111481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-10T23:00:34.6109392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-10T23:00:35.6263451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-10T23:00:36.6573859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T23:00:37.6572231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T23:00:38.6599410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T23:00:39.6597250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T23:00:40.6595048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T23:00:41.6905475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-10T23:00:42.6903693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-10T23:00:43.6901868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-10T23:00:44.6899955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-10T23:00:45.7023857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T23:00:46.7205081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-10T23:00:47.7202701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-10T23:00:48.7200918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-10T23:00:49.7198463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-10T23:00:50.7352572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-10T23:00:51.7523708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-10T23:00:52.7521107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-10T23:00:53.7697740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-10T23:00:54.7696059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-10T23:00:55.8006002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-10T23:00:56.7848197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-10T23:00:57.8157668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-10T23:00:58.8155874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-10T23:00:59.8466495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-10T23:01:00.8327966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-10T23:01:01.8482124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-10T23:01:02.8517955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-10T23:01:03.8731474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-10T23:01:04.8729193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-10T23:01:05.8883727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-10T23:01:06.9194358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T23:01:07.9193114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-10T23:01:08.9378489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-10T23:01:09.9532747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-10T23:01:10.9530528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:01:11.9684575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:01:12.9995041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:01:13.9993369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:01:14.9991333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:01:16.0146749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:01:17.0456641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:01:18.0493093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:01:19.0491298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:01:20.0489559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:01:21.0644075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:01:22.0641988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:01:23.0796362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:01:24.0793777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:01:25.0814338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:01:26.0812685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:01:27.0810569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:01:28.0808240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:01:29.1118189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:01:30.1116326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:01:31.1115312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:01:32.1172210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:01:33.1170864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:01:34.1324076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:01:35.1322258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:01:36.1346083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:01:37.1655911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:01:38.1654620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:01:39.1808843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:01:40.2119137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:01:41.1982478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:01:42.1980653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:01:43.2134992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:01:44.2445075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:01:45.2443358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:01:46.2753221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:01:47.2751309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:01:48.2905700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:01:49.2936331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:01:50.3247343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:01:51.3245060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:01:52.3243723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:01:53.3241411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:01:54.3550919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:01:55.3706882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:01:56.3547874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:01:57.3546260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:01:58.3700354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:01:59.4011148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:02:00.4009384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:02:01.4163004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:02:02.4161422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:02:03.4315829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:02:04.4177796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:02:05.4331843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:02:06.4642617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:02:07.4540593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:02:08.4695560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:02:09.5005179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:02:10.5004636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:02:11.5158571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:02:12.5228652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:02:13.5225852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:02:14.5535221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:02:15.5534391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:02:16.5689032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:02:17.5739752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:02:18.5850360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T23:02:19.6031333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T23:02:20.6029948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:02:21.6340093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:02:22.6338163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:02:23.6335898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:02:24.6490224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:02:25.6800463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T23:02:26.6955484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T23:02:27.7138970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:02:28.7037316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:02:29.7035363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:02:30.7189638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:02:31.7500173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:02:32.7498499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:02:33.7652414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:02:34.7650444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:02:35.7960817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:02:36.7886138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:02:37.8196732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:02:38.8194343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:02:39.8349969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:02:40.8658978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:02:41.8657354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:02:42.8967555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:02:43.8965426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:02:44.8830632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:02:45.8828118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:02:46.8827136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:02:47.8824644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:02:48.9049527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:02:49.9047823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:02:50.9358367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:02:51.9220239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:02:52.9218003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:02:53.9243307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:02:54.9456856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:02:55.9454818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:02:56.9451810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:02:57.9450418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:02:58.9625400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:02:59.9623311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:03:00.9621195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:03:01.9775502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:03:03.0085950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:03:04.0083903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:03:05.0085134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:03:06.0393286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:03:07.0389850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:03:08.0583445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:03:09.0581233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:03:10.0604750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:03:11.0915404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:03:12.0756838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:03:13.0911339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:03:14.0954286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:03:15.0978941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:03:16.1006569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:03:17.1317145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:03:18.1314785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:03:19.1313171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:03:20.1623983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:03:21.1621317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:03:22.1655005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:03:23.1680209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:03:24.1833622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:03:25.1869595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:03:26.2051293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:03:27.2047848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:03:28.2048124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:03:29.2045330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:03:30.2199981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:03:31.2229628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:03:32.2269499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:03:33.2580236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:03:34.2578628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:03:35.2732817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:03:36.2773208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:03:37.2770414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:03:38.2769216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:03:39.2766809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:03:40.3077148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:03:41.3074979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:03:42.3229622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:03:43.3227361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:03:44.3537870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:03:45.3536846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:03:46.3534426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:03:47.3603570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:03:48.3758765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:03:49.4068451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:03:50.3910548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:03:51.4064285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:03:52.4374756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:03:53.4373115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:03:54.4527024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:03:55.4707130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:03:56.4567799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:03:57.4770227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:03:58.4768462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:03:59.4922589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:04:00.5233109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:04:01.5230890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:04:02.5229359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:04:03.5227311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:04:04.5224788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:04:05.5535522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:04:06.5533849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:04:07.5531447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:04:08.5437526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:04:09.5435658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:04:10.5433521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:04:11.5586421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:04:12.5635669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T23:04:13.5788758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:04:14.6100279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:04:15.6098279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:04:16.6097049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:04:17.6252051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:04:18.6431991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:04:19.6429777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:04:20.6583695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:04:21.6894542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:04:22.6892649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:04:23.7064866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:04:24.7097885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:04:25.7095882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:04:26.6987393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:04:27.7116259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:04:28.7113537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:04:29.7111404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:04:30.7421981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:04:31.7423163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:04:32.7592590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:04:33.7670269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:04:34.7824515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:04:35.7822687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:04:36.7821078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:04:37.7818619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:04:38.7816588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:04:39.7814952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:04:40.8125404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:04:41.8123328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:04:42.8276831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:04:43.8275286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:04:44.8272749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:04:45.8583712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:04:46.8581815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:04:47.8580237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:04:48.8891457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T23:04:49.8889094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:04:50.8886902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:04:51.9040940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:04:52.9039221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:04:53.9349524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:04:54.9347543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:04:55.9502096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:04:56.9812699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:04:57.9810447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:04:58.9808577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:05:00.0118784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:05:01.0116955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:05:02.0114774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:05:03.0269178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:05:04.0579646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:05:05.0578073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:05:06.0788006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:05:07.0942623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:05:08.0940089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:05:09.1251109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:05:10.1248611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:05:11.1439385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:05:12.1438315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T23:05:13.1747701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-10T23:05:14.1746190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:05:15.1744182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:05:16.1897930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:05:17.2074985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:05:18.2073565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:05:19.2228226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:05:20.2382413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:05:21.2402151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:05:22.2308005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:05:23.2462325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:05:24.2772205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:05:25.2769874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:05:26.2924960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:05:27.3235565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:05:28.3169693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:05:29.3168906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:05:30.3271371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:05:31.3269669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:05:32.3266827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:05:33.3577704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:05:34.3575245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:05:35.3573312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:05:36.3571989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:05:37.3599294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:05:38.3597540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:05:39.3908701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:05:40.3906158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:05:41.3904304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:05:42.3902171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:05:43.4055856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:05:44.4366743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:05:45.4364402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:05:46.4519202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:05:47.4536231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:05:48.4690495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:05:49.5001550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:05:50.4999196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:05:51.5153246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:05:52.5463385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:05:53.5480543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:05:54.5634566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:05:55.5632956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:05:56.5630547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:05:57.5628229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:05:58.5657764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:05:59.5719311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:06:00.6030028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:06:01.6028843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:06:02.6182157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:06:03.6180881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:06:04.6491344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:06:05.6560718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:06:06.6799699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:06:07.6797719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:06:08.6795993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:06:09.6793418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:06:10.6986127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:06:11.6827187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:06:12.6981832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:06:13.7293310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:06:14.7291201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:06:15.7446293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:06:16.7755924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:06:17.7754750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:06:18.7788299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:06:19.7785728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:06:20.7784742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:06:21.7782636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:06:22.7780432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:06:23.7778755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:06:24.8089671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:06:25.8087421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:06:26.8085878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:06:27.8239831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:06:28.8550703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:06:29.8548336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:06:30.8390033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:06:31.8582898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:06:32.8581048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:06:33.8890457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:06:34.9045841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:06:35.9044086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:06:36.9042079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:06:37.9352141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:06:38.9351305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:06:39.9504667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:06:40.9503011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:06:41.9501119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:06:42.9811378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:06:43.9653308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:06:44.9651277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:06:45.9649378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:06:46.9647522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:06:47.9802259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-10T23:06:48.9799931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:06:49.9955350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:06:51.0107869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:06:52.0418718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:06:53.0416903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:06:54.0415058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:06:55.0569128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:06:56.0878567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:06:57.0877382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:06:58.0874840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:06:59.0933278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:07:00.1027853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:07:01.1337846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:07:02.1336036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:07:03.1646526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:07:04.1548337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:07:05.1703119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:07:06.1701227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:07:07.1916338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:07:08.2070817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:07:09.2068927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:07:10.2379255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:07:11.2406275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:07:12.2404614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:07:13.2403366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:07:14.2713009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:07:15.2866499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:07:16.2865167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:07:17.3176566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:07:18.3235472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:07:19.3233719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:07:20.3387883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:07:21.3697271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:07:22.3734800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:07:23.3733590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:07:24.3731448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:07:25.4042487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:07:26.4040389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:07:27.4038420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:07:28.4066804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:07:29.4064239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:07:30.4063285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:07:31.4061367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:07:32.4092014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:07:33.4401151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:07:34.4399951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:07:35.4259157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:07:36.4570850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:07:37.4568913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:07:38.4565549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:07:39.4564191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:07:40.4561735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:07:41.4716100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:07:42.5026502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:07:43.5024658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:07:44.5335394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:07:45.5333457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:07:46.5331122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:07:47.5485951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:07:48.5483165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:07:49.5794067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:07:50.5791258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:07:51.5790361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:07:52.5787577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:07:53.6098315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:07:54.5977077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:07:55.6286620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:07:56.6284308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:07:57.6595376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:07:58.6612315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:07:59.6591004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:08:00.6589670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:08:01.6743669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:08:02.7054967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:08:03.7052263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:08:04.7049059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T23:08:05.7360092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:08:06.7358672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:08:07.7399067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T23:08:08.7552756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:08:09.7550437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:08:10.7758808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:08:11.7756722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:08:12.7755172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:08:13.7752355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:08:14.7814598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:08:15.7878823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:08:16.8187494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:08:17.8186905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:08:18.8244022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:08:19.8242610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-10T23:08:20.8552275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T23:08:21.8550033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:08:22.8573135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:08:23.8883436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:08:24.8881171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:08:25.8879943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:08:26.9033804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:08:27.9344135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:08:28.9341518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:08:29.9652286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:08:30.9536063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:08:31.9533519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:08:32.9844391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:08:33.9842507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:08:34.9996513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:08:36.0307058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:08:37.0304958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:08:38.0303436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:08:39.0300789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:08:40.0611590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:08:41.0609929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:08:42.0607880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:08:43.0762079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:08:44.1072202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:08:45.1243833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:08:46.1242826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:08:47.1396996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:08:48.1707231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:08:49.1706119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:08:50.1905057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:08:51.2067740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:08:52.2064954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:08:53.2376621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:08:54.2374543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:08:55.2371798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:08:56.2526011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:08:57.2712323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:08:58.2866827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:08:59.2864304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:09:00.2862221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:09:01.3172301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:09:02.3038750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:09:03.3036870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:09:04.3191140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:09:05.3500853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:09:06.3536193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:09:07.3533850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:09:08.3532800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:09:09.3686221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:09:10.3996750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:09:11.3862351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:09:12.3881982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:09:13.4060962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:09:14.3902088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:09:15.3899994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:09:16.3898322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:09:17.4052572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:09:18.4050559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:09:19.4234291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:09:20.4264768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:09:21.4230390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:09:22.4384242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:09:23.4695156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:09:24.4693876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:09:25.4844932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:09:26.5190063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:09:27.5155378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:09:28.5466215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:09:29.5464672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:09:30.5462201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:09:31.5460555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:09:32.5614763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:09:33.5612741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:09:34.5854508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:09:35.5696706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:09:36.5849777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:09:37.5848229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:09:38.6159525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:09:39.6156655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:09:40.6155158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:09:41.6182883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T23:09:42.6364553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T23:09:43.6519515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:09:44.6518112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:09:45.6827467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:09:46.6981180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:09:47.6979796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:09:48.7289270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:09:49.7352174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:09:50.7350242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:09:51.7504617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:09:52.7659407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:09:53.7812530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:09:54.7811042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:09:55.7846974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:09:56.8157022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:09:57.8155430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:09:58.8353804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:09:59.8351597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:10:00.8349325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:10:01.8347931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:10:02.8345968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:10:03.8343449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:10:04.8341799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:10:05.8339669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:10:06.8370566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:10:07.8681139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:10:08.8679277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:10:09.8677471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:10:10.8545665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:10:11.8543297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:10:12.8697570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:10:13.9008697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:10:14.9005680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:10:15.9315898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:10:16.9314702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:10:17.9314088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:10:18.9312409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:10:19.9465927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:10:20.9496972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:10:21.9672831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:10:22.9544576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:10:23.9543084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:10:24.9696777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:10:26.0006679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:10:27.0005296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:10:28.0159282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:10:29.0469715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:10:30.0468560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:10:31.0779311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:10:32.0933011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:10:33.0931229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:10:34.0929459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:10:35.1239158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:10:36.1237669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:10:37.1235907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:10:38.1390199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-10T23:10:39.1388156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-10T23:10:40.1698169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-10T23:10:41.1696744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:10:42.2006458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:10:43.2063538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:10:44.2061880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:10:45.2258352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:10:46.2257058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T23:10:47.2567012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:10:48.2565240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:10:49.2562929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:10:50.2716624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:10:51.3027394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:10:52.3127703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:10:53.2968961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T23:10:54.2966800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:10:55.3121006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:10:56.3149657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:10:57.3304999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:10:58.3325731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:10:59.3225330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:11:00.3530444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:11:01.3528694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:11:02.3683835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:11:03.3993113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:11:04.3991983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:11:05.3989019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:11:06.4143222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:11:07.4298046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:11:08.4184387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:11:09.4182061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:11:10.4180780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:11:11.4489713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:11:12.4489576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:11:13.4643118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:11:14.4823808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:11:15.4821803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:11:16.4976220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:11:17.5286545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:11:18.5284298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:11:19.5282856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:11:20.5592943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T23:11:21.5591031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:11:22.5588437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:11:23.5638311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:11:24.5758983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:11:25.5757478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:11:26.5754953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:11:27.5753124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:11:28.5751516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:11:29.5905463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T23:11:30.6215711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-10T23:11:31.6214132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:11:32.6368445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:11:33.6678830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:11:34.6520065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:11:35.6675451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:11:36.6672926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:11:37.6671644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:11:38.6669808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:11:39.6667763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:11:40.6665278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:11:41.6707017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:11:42.7017824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:11:43.7015195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:11:44.7013466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:11:45.7167918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:11:46.7165640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:11:47.7476246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:11:48.7474395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:11:49.7472237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:11:50.7724314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:11:51.7877955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:11:52.7876007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:11:53.8030428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:11:54.8340819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:11:55.8339350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:11:56.8180775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:11:57.8208623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:11:58.8382197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:11:59.8380071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:12:00.8534198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:12:01.8532235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T23:12:02.8723957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:12:03.8774640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:12:04.8929373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:12:05.9239741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:12:06.9238594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:12:07.9235857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:12:08.9546382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:12:09.9700876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:12:10.9575297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:12:11.9777463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:12:12.9931533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:12:13.9929455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:12:15.0240118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T23:12:16.0254598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:12:17.0392419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:12:18.0701343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:12:19.0701076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:12:20.0854937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:12:21.0892377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:12:22.0889891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:12:23.0888478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:12:24.1198958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:12:25.1196535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:12:26.1195079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:12:27.1505740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:12:28.1660006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:12:29.1657419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:12:30.1967560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:12:31.2034899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:12:32.2032774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:12:33.2187699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:12:34.2497419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:12:35.2495682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:12:36.2493734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:12:37.2735614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:12:38.2733609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:12:39.2731427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:12:40.2729583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:12:41.2884622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:12:42.2881688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:12:43.3191943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:12:44.3056512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:12:45.3210346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:12:46.3520980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:12:47.3363098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:12:48.3516795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:12:49.3827188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:12:50.3825541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:12:51.3980017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:12:52.4154467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:12:53.4060155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:12:54.4214493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:12:55.4524700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:12:56.4522308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:12:57.4520366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:12:58.4674796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:12:59.4986265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:13:00.4983755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:13:01.4981726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:13:02.5291412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:13:03.5329993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:13:04.5484470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:13:05.5481937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:13:06.5355542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:13:07.5405915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:13:08.5720550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:13:09.5714165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:13:10.5712285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:13:11.5710158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:13:12.6020819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:13:13.6018570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:13:14.6016815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:13:15.6170822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:13:16.6482094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:13:17.6479496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:13:18.6634127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:13:19.6787887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:13:20.6813879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:13:21.6812121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:13:22.6809883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:13:23.6808560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:13:24.7068686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:13:25.6910759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:13:26.7064349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:13:27.7062380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:13:28.7373346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:13:29.7371305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:13:30.7681496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:13:31.7679908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:13:32.7699610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:13:33.8010087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:13:34.8008279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:13:35.8161965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:13:36.8160114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:13:37.8470824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:13:38.8487420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:13:39.8640596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:13:40.8638745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:13:41.8791618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:13:42.8788460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:13:43.8977713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:13:44.8818405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:13:45.8973165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:13:46.8970036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:13:47.9123993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:13:48.9433835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:13:49.9431164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:13:50.9585172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:13:51.9582590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:13:52.9892488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:13:53.9890812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:13:55.0200715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:13:56.0354988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:13:57.0352936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:13:58.0662904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:13:59.0661162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:14:00.0814312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:14:01.1124713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:14:02.1144787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:14:03.1419093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:14:04.1282529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:14:05.1279206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:14:06.1590387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:14:07.1616928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:14:08.1651470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:14:09.1650387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:14:10.1803976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:14:11.1958090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:14:12.1955782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:14:13.2110012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:14:14.2420359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:14:15.2418853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:14:16.2571624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:14:17.2882600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:14:18.2769921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:14:19.3080314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:14:20.3077932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:14:21.3388516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:14:22.3386194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:14:23.3383864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:14:24.3539576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:14:25.3783163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:14:26.3780780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:14:27.3779707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:14:28.3777327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:14:29.3775453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:14:30.3930462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:14:31.4083813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:14:32.4082049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:14:33.4079856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:14:34.4077878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:14:35.4232529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:14:36.4262820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:14:37.4572283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:14:38.4597063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:14:39.4569337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:14:40.4566872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:14:41.4564780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:14:42.4875221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:14:43.4873127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:14:44.4871359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:14:45.4869326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:14:46.5179848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:14:47.5333143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:14:48.5332907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:14:49.5329865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:14:50.5327799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:14:51.5638719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:14:52.5502465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:14:53.5656344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:14:54.5966593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:14:55.5964387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:14:56.6041753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-10T23:14:57.6195743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:14:58.6085494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:14:59.6035965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:15:00.6271441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:15:01.6269520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:15:02.6423508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:15:03.6734265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:15:04.6732697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:15:05.6730208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:15:06.6729278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:15:07.6725920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:15:08.6724867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:15:09.7034511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:15:10.7078411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:15:11.7232331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:15:12.7229967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:15:13.7282529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:15:14.7593283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:15:15.7591214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:15:16.7589076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:15:17.7899586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:15:18.7896982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:15:19.8051201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:15:20.8049380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:15:21.8359861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:15:22.8357881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:15:23.8512596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:15:24.8822797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:15:25.8820754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:15:26.8818668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:15:27.8816431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:15:28.8814411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:15:29.8845743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:15:30.9155619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:15:31.9153987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:15:32.9194773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:15:33.9150553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:15:34.9460024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:15:35.9458567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:15:36.9612615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:15:37.9654702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:15:38.9808372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:15:40.0118556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:15:41.0117140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:15:42.0140529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:15:43.0451212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:15:44.0449380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:15:45.0603417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:15:46.0913219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:15:47.0911298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:15:48.0994330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:15:49.1148732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:15:50.1146440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:15:51.1300262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:15:52.1610349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:15:53.1607542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:15:54.1605619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:15:55.1915690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:15:56.1913687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T23:15:57.1935167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-10T23:15:58.2180017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:15:59.2196122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:16:00.2350536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:16:01.2504551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:16:02.2502754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:16:03.2812743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:16:04.2810388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:16:05.2964771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:16:06.3275162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:16:07.3273006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:16:08.3426972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:16:09.3462271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:16:10.3771411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:16:11.3770211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:16:12.3767786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:16:13.3922337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:16:14.4193090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:16:15.4066619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:16:16.4221055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:16:17.4531350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:16:18.4529283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-10T23:16:19.4603567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T23:16:20.4601193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:16:21.4755655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:16:22.5066031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:16:23.5064363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:16:24.5062153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:16:25.5060096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:16:26.5370106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T23:16:27.5368473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:16:28.5366660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:16:29.5602890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:16:30.5630237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:16:31.5528768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:16:32.5725335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:16:33.5566824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:16:34.5721970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:16:35.5719404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:16:36.6029505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:16:37.6027890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:16:38.6026058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:16:39.6024396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:16:40.6022887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:16:41.5965973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:16:42.6085653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:16:43.6396789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T23:16:44.6394182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-10T23:16:45.6392743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:16:46.6390780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T23:16:47.6544245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:16:48.6854908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:16:49.6775671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:16:50.6929656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:16:51.7084084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:16:52.7082161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:16:53.7392327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:16:54.7390259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:16:55.7544902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:16:56.7542509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:16:57.7853011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:16:58.7850606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:16:59.7848361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:17:00.8159461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:17:01.8314320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:17:02.8350499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:17:03.8348411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:17:04.8346356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:17:05.8555018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:17:06.8552495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:17:07.8706958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:17:08.8704857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:17:09.9015257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:17:10.8918603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:17:11.9018088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:17:12.9016026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:17:13.9169835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:17:14.9480585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:17:15.9478243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:17:16.9788844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:17:17.9676185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:17:18.9986634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:17:19.9985181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:17:20.9982548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:17:21.9981412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:17:23.0134217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:17:24.0132709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:17:25.0443083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:17:26.0441193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:17:27.0772726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:17:28.0770750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:17:29.0768466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:17:30.1078674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:17:31.1076857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:17:32.1074897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:17:33.1072604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:17:34.1227236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:17:35.1537374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:17:36.1536254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:17:37.1533831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:17:38.1568238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:17:39.1885259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:17:40.1832537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:17:41.2143249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:17:42.2140398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:17:43.2295244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:17:44.2331009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:17:45.2641436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T23:17:46.2640168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:17:47.2794092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:17:48.2792731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:17:49.3102081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:17:50.3100025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:17:51.3254256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:17:52.3539716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:17:53.3574170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:17:54.3729360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:17:55.3571592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:17:56.3569153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:17:57.3567404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:17:58.3565229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:17:59.3720137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:18:00.4029900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:18:01.4027936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:18:02.3869711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:18:03.3897068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:18:04.3980890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-10T23:18:05.4135068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T23:18:06.4132810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:18:07.4161308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:18:08.4159430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:18:09.4156906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:18:10.4467822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:18:11.4466194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:18:12.4463749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:18:13.4462226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T23:18:14.4460004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:18:15.4613377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:18:16.4923838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:18:17.4765996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:18:18.4920886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:18:19.4918487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:18:20.5228814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:18:21.5226816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:18:22.5224897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:18:23.5379182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:18:24.5689775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:18:25.5687374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:18:26.5842141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:18:27.6152471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:18:28.6150524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:18:29.6461073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:18:30.6614476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:18:31.6613164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:18:32.6610896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:18:33.6784239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:18:34.6782465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:18:35.6780461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:18:36.6778704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:18:37.7088994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:18:38.7086731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:18:39.7084932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:18:40.7239118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:18:41.7549674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:18:42.7547705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:18:43.7545023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:18:44.7855884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:18:45.7853854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:18:46.8007950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:18:47.8319193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:18:48.8317191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:18:49.8314792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:18:50.8489651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:18:51.8642829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:18:52.8640716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-10T23:18:53.8639265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-10T23:18:54.8949222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:18:55.8946963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:18:56.8945416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:18:57.8943684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:18:58.8941829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:18:59.9095897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:19:00.9406032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:19:01.9404031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:19:02.9714608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:19:03.9712069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:19:04.9710467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:19:05.9864722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:19:07.0175456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:19:08.0174344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:19:09.0327764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:19:10.0637887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:19:11.0636174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:19:12.0946225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:19:13.0944576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:19:14.0942483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:19:15.0940631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T23:19:16.1094722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T23:19:17.1405343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:19:18.1402840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:19:19.1401070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:19:20.1399236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:19:21.1709854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:19:22.1707680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:19:23.1889774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:19:24.1936111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:19:25.2058824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:19:26.2056357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:19:27.2233858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:19:28.2233035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:19:29.2256752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:19:30.2567697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:19:31.2565603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:19:32.2719263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:19:33.3029801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:19:34.3027665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:19:35.3025653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:19:36.3023900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:19:37.3334827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:19:38.3332017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:19:39.3330654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:19:40.3484234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:19:41.3794275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:19:42.3747677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:19:43.3900768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:19:44.3797959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:19:45.3795472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:19:46.3822872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:19:47.4134170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:19:48.3994995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:19:49.4148027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:19:50.4459149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:19:51.4458076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:19:52.4612135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:19:53.4628947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:19:54.4626777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:19:55.4625105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:19:56.4778969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:19:57.5089664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:19:58.5088034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:19:59.5109675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:20:00.5162313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:20:01.5160020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:20:02.5157005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:20:03.5155093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:20:04.5309013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:20:05.5308245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:20:06.5462624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:20:07.5616638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T23:20:08.5458735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:20:09.5612912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:20:10.5818529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:20:11.5817070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:20:12.5971222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T23:20:13.6125604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:20:14.6215959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:20:15.6213461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:20:16.6524241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:20:17.6522191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:20:18.6520178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:20:19.6518399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:20:20.6516758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:20:21.6565707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:20:22.6719986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:20:23.6717949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:20:24.6871766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:20:25.6869875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:20:26.6909987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:20:27.7220331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:20:28.7218691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:20:29.7372636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:20:30.7479076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:20:31.7681335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:20:32.7678708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:20:33.7677893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:20:34.7831360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:20:35.8142840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-10T23:20:36.8141228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T23:20:37.8139054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:20:38.8137905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:20:39.8135019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:20:40.8133573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:20:41.8444636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:20:42.8442345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-10T23:20:43.8440861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:20:44.8502205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:20:45.8682846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:20:46.8836986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:20:47.8711547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:20:48.8867047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:20:49.9177023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:20:50.9175495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:20:51.9329704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:20:52.9639941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:20:53.9637993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:20:54.9792490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:20:56.0102293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:20:57.0100640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:20:58.0137832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:20:59.0165063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:21:00.0222259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:21:01.0532590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:21:02.0530882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:21:03.0841134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:21:04.0839317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:21:05.0837316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:21:06.0991031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:21:07.0989314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:21:08.1299571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:21:09.1298077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:21:10.1452218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:21:11.1606109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:21:12.1760772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:21:13.1759029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:21:14.2068360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:21:15.2067058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:21:16.2064904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:21:17.2299217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:21:18.2298129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:21:19.2329053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:21:20.2363589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:21:21.2518224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:21:22.2828074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:21:23.2826827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:21:24.2824681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:21:25.2822041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:21:26.2863107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:21:27.2861650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:21:28.2859529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:21:29.3092236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:21:30.3090629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:21:31.2994264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:21:32.3147817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:21:33.3457733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:21:34.3379147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:21:35.3377607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:21:36.3474529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:21:37.3628438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:21:38.3626172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:21:39.3780454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:21:40.4090949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:21:41.4090025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:21:42.4244062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:21:43.4553868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:21:44.4552134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:21:45.4550623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:21:46.4759267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:21:47.4757098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:21:48.4754851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:21:49.4753416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:21:50.4819704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:21:51.4920719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:21:52.5074306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:21:53.5384348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:21:54.5383232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:21:55.5380665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:21:56.5534973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:21:57.5654552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:21:58.5652557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:21:59.5650609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:22:00.5804785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:22:01.6115414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:22:02.6113521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:22:03.6167198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:22:04.6245173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:22:05.6243545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:22:06.6553727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:22:07.6551721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:22:08.6549761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:22:09.6703960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:22:10.7013977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:22:11.7012447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:22:12.7010344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:22:13.7182390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:22:14.7181221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:22:15.7334497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:22:16.7645384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:22:17.7643303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:22:18.7797507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:22:19.8107362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:22:20.8105539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:22:21.8140099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:22:22.8137385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:22:23.8135804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:22:24.8516707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:22:25.8443687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:22:26.8598792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:22:27.8787879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:22:28.8943133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:22:29.8940728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:22:30.9095039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:22:31.9405986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:22:32.9403573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:22:33.9558553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:22:34.9622640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:22:35.9776598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:22:36.9931117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:22:37.9773407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:22:38.9927150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:22:39.9962368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:22:40.9960277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:22:42.0269961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:22:43.0268614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:22:44.0423254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:22:45.0733786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:22:46.0731165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:22:47.0729551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:22:48.0727928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:22:49.1038651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:22:50.1035996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:22:51.1034635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:22:52.1032141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:22:53.1029694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:22:54.1184543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:22:55.1266785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:22:56.1265031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:22:57.1418300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:22:58.1728913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:22:59.1726543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:23:00.1882097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:23:01.2034970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:23:02.2034495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:23:03.2187576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:23:04.2185644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:23:05.2392060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:23:06.2391285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:23:07.2545564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:23:08.2855667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:23:09.2854133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:23:10.2852130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:23:11.2850240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:23:12.3160223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:23:13.3158048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:23:14.3312609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:23:15.3622416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:23:16.3620020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:23:17.3775286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:23:18.3772559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:23:19.4082426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:23:20.4147890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:23:21.4390735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:23:22.4486147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:23:23.4483782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:23:24.4638411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:23:25.4653784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:23:26.4652212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:23:27.4649652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:23:28.4879033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:23:29.4876363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:23:30.4874829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:23:31.4872984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:23:32.4870850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:23:33.5180988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T23:23:34.5179069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:23:35.5177095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:23:36.5174711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:23:37.5173024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:23:38.5483006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:23:39.5481728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:23:40.5478962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:23:41.5633360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:23:42.5631299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:23:43.5629178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:23:44.5939257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:23:45.5937316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:23:46.5935171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:23:47.5934036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:23:48.6243427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:23:49.6241003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:23:50.6395644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:23:51.6394042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:23:52.6704026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:23:53.6702602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:23:54.6700764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:23:55.7010910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T23:23:56.7164963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:23:57.7162731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:23:58.7473102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:23:59.7471315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T23:24:00.7662498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:24:01.7935435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:24:02.7933504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:24:03.7931936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:24:04.8139278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:24:05.8139832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:24:06.8294165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:24:07.8135132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:24:08.8289679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:24:09.8600331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:24:10.8635685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:24:11.8634391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:24:12.8691205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:24:13.8689431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:24:14.8687105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:24:15.8731891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:24:16.8886257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:24:17.9196133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:24:18.9208846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:24:19.9348468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-10T23:24:20.9658998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:24:21.9657263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:24:22.9967582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:24:24.0121965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:24:25.0119744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:24:26.0117501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:24:27.0428332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:24:28.0427421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:24:29.0424708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:24:30.0421523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:24:31.0576421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:24:32.0886930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:24:33.0885405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:24:34.1195219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:24:35.1193324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:24:36.1192444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:24:37.1190412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:24:38.1342952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:24:39.1553278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:24:40.1551185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:24:41.1705219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:24:42.2015099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:24:43.2013411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:24:44.2323843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:24:45.2321765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:24:46.2476582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:24:47.2786557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:24:48.2784630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:24:49.2782376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:24:50.2780602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:24:51.2934629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:24:52.2977047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:24:53.3286969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:24:54.3285140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:24:55.3347191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:24:56.3502594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:24:57.3536076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:24:58.3533889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:24:59.3688096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:25:00.3842311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:25:01.3840342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:25:02.4150023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T23:25:03.4014443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:25:04.4168603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:25:05.4479444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:25:06.4340202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:25:07.4651427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:25:08.4649105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:25:09.4646959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:25:10.4801190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:25:11.5111324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:25:12.5109847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:25:13.5264877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:25:14.5574625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:25:15.5572802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:25:16.5569912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:25:17.5587743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:25:18.5742537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:25:19.5740448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:25:20.5894832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:25:21.5892259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:25:22.6045989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:25:23.6199922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:25:24.6196891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:25:25.6505825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:25:26.6503734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:25:27.6502228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:25:28.6653975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:25:29.6963632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:25:30.6961532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:25:31.6889443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:25:32.6945778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:25:33.7099877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:25:34.6964560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:25:35.7046159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:25:36.7356018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:25:37.7353698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:25:38.7351481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:25:39.7385793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:25:40.7695691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:25:41.7693603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:25:42.7691902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:25:43.7689379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:25:44.7884247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:25:45.7882822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:25:46.8193274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:25:47.8346993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:25:48.8287143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:25:49.8440659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:25:50.8465634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:25:51.8748463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:25:52.8746885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:25:53.8900661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:25:54.9055302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:25:55.9052662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:25:56.9051322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:25:57.9048822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:25:58.9202967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:25:59.9200294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:26:00.9511056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:26:01.9508960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:26:02.9663001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:26:03.9973392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:26:05.0060012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:26:06.0214191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:26:07.0211627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:26:08.0209726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:26:09.0363968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:26:10.0674298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:26:11.0672167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:26:12.0670810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:26:13.0980375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:26:14.0977927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:26:15.1132607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:26:16.1473648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:26:17.1441325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:26:18.1595295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:26:19.1690392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:26:20.2000675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:26:21.1870116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:26:22.1891994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:26:23.2105791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:26:24.2102784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:26:25.2101251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:26:26.2099692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:26:27.2195202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:26:28.2192988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:26:29.2502927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:26:30.2501605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:26:31.2654453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:26:32.2965411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:26:33.2964289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:26:34.3118049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:26:35.3428524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:26:36.3426862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:26:37.3424163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:26:38.3734888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:26:39.3733171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:26:40.3730308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:26:41.3885426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:26:42.3883721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:26:43.3992608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:26:44.3990508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:26:45.4301108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:26:46.4298742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:26:47.4453179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:26:48.4451280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:26:49.4494730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:26:50.4492468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:26:51.4646069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:26:52.4694349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:26:53.4714223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:26:54.5023977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:26:55.5022549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:26:56.5019675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:26:57.5485438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:26:58.5484233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:26:59.5482392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:27:00.5498491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:27:01.5791063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:27:02.5826048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:27:03.5978588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:27:04.6290155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:27:05.6287897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:27:06.6514068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:27:07.6511384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:27:08.6542913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:27:09.6540165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:27:10.6850769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:27:11.6852387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:27:12.7002993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:27:13.7313651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:27:14.7404664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:27:15.7622216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:27:16.7620009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:27:17.7617420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:27:18.7772115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:27:19.8082650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:27:20.8080544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-10T23:27:21.8168017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:27:22.8300650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:27:23.8476842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:27:24.8474773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:27:25.8651488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:27:26.8649283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:27:27.8803439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:27:28.9113044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:27:29.9111747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:27:30.9343580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:27:31.9340998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:27:32.9495244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:27:33.9534589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:27:34.9844936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:27:35.9843083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:27:36.9997323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T23:27:38.0306270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:27:39.0233816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:27:40.0543905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:27:41.0542693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T23:27:42.0714022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-10T23:27:43.0712588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-10T23:27:44.0710185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T23:27:45.0864661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:27:46.1175189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:27:47.1212896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:27:48.1271912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:27:49.1270017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:27:50.1424106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:27:51.1606939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:27:52.1604267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:27:53.1759241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:27:54.2004418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:27:55.2002601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:27:56.2000882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:27:57.1998667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:27:58.2309070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:27:59.2463039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:28:00.2460947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:28:01.2772318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:28:02.2800448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:28:03.2798638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:28:04.2952864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:28:05.2950655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:28:06.3261073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:28:07.3103188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:28:08.3258541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:28:09.3502570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:28:10.3500660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:28:11.3484029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:28:12.3519245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:28:13.3517684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:28:14.3549988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:28:15.3860567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:28:16.3858246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:28:17.3856236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:28:18.3854066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:28:19.3850338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T23:28:20.4162439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T23:28:21.4160587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:28:22.4158844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:28:23.4156500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:28:24.4310795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:28:25.4621306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:28:26.4619406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:28:27.4929649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:28:28.4928291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:28:29.4956213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:28:30.4953554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:28:31.4951789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:28:32.5262657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:28:33.5261685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:28:34.5414822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:28:35.5412762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:28:36.5410748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-10T23:28:37.5408862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-10T23:28:38.5406801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:28:39.5717742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:28:40.5714822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:28:41.6025161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:28:42.6049368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:28:43.5917814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:28:44.6071791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:28:45.6108099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:28:46.6105885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:28:47.6417483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:28:48.6414461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:28:49.6568762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:28:50.6587710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:28:51.6742609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:28:52.7052350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-10T23:28:53.7049892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:28:54.7204341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:28:55.7514669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:28:56.7512385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:28:57.7510983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:28:58.7820690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:28:59.7818888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:29:00.7699635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:29:01.8009215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:29:02.8006328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:29:03.8182271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:29:04.8179085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:29:05.8209170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:29:06.8208586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:29:07.8518504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:29:08.8673108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:29:09.8561267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:29:10.8872777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:29:11.8808586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:29:12.8962163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:29:13.9273123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:29:14.9270734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:29:15.9580969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:29:16.9580050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:29:17.9734578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:29:19.0044418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:29:20.0042534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:29:21.0197147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:29:22.0507278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:29:23.0505492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:29:24.0503603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:29:25.0501399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:29:26.0543479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:29:27.0541465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:29:28.0695611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-10T23:29:29.1005902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:29:30.1004080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:29:31.1199940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:29:32.1127245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:29:33.1438075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:29:34.1435133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:29:35.1590371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:29:36.1900603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:29:37.1898995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:29:38.1896484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:29:39.2050924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:29:40.2361934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:29:41.2203198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:29:42.2356862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:29:43.2667742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:29:44.2665987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:29:45.2663324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:29:46.2662364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-10T23:29:47.2972369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-10T23:29:48.3126426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-10T23:29:49.3124228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-10T23:29:50.3121152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-10T23:29:51.3432671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-10T23:29:52.3431026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-10T23:29:53.3428868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-10T23:29:54.3426814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:29:55.3580934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T23:29:56.3578667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:29:57.3732996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:29:58.3730844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:29:59.3728817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:30:00.3884025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:30:01.3947339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:30:02.3945159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:30:03.4255249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T23:30:04.4253773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-10T23:30:05.4251474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:30:06.4249717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:30:07.4559748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:30:08.4593455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:30:09.4592004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:30:10.4745557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:30:11.5055605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-10T23:30:12.4923618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:30:13.4921860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:30:14.5075269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-10T23:30:15.5121003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-10T23:30:16.5119648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T23:30:17.5274034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-10T23:30:18.5272118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:30:19.5453714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:30:20.5491719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:30:21.5489618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:30:22.5488237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:30:23.5485826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-10T23:30:24.5510026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-10T23:30:25.5577099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-10T23:30:26.5576102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T23:30:27.5886195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T23:30:28.5883478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-10T23:30:29.5882072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-10T23:30:30.5932693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-10T23:30:31.6086648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-10T23:30:32.6178327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-10T23:30:33.6042574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-10T23:30:34.6041086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-10T23:30:35.6351116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-10T23:30:36.6348979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-10T23:30:37.6503615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-10T23:30:38.6501195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-10T23:30:39.6811834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-10T23:30:40.6809955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-10T23:30:41.6964180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-10T23:30:42.7118304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-10T23:30:43.7116450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-10T23:30:44.7115056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:30:45.7018719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:30:46.7172303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:30:47.7170474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:30:48.7378938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:30:49.7375839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:30:50.7531191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:30:51.7840976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:30:52.7838326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:30:53.7993143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:30:54.8214555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:30:55.8145682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:30:56.8300384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:30:57.8610167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:30:58.8608474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:30:59.8800709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:31:00.8798438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:31:01.8991682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:31:02.9144782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:31:03.9299132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:31:04.9297262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:31:05.9295689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:31:06.9633453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:31:07.9630759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:31:08.9941195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:31:09.9939524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:31:11.0093738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:31:12.0403844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:31:13.0402475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:31:14.0399928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:31:15.0554503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:31:16.0754536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:31:17.0753297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:31:18.1063306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:31:19.1061251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:31:20.1060050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:31:21.1369669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:31:22.1367747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:31:23.1365305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:31:24.1363306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:31:25.1518707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:31:26.1828238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:31:27.1689398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:31:28.1686639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:31:29.1684880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:31:30.1995054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:31:31.1993066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:31:32.1991502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:31:33.2145452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:31:34.2455840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:31:35.2453981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:31:36.2764472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:31:37.2762316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:31:38.2759896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:31:39.2822480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:31:40.2820552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:31:41.3210889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:31:42.3129799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:31:43.3282751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:31:44.3280823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:31:45.3591042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:31:46.3589532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:31:47.3587087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:31:48.3741757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:31:49.3738912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:31:50.3893831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:31:51.3891644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:31:52.3890184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-10T23:31:53.4044100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:31:54.4354764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T23:31:55.4352431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:31:56.4349949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:31:57.4504732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:31:58.4815384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:31:59.4812788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:32:00.4811366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:32:01.5121591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:32:02.5119602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:32:03.5117505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:32:04.5271961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:32:05.5269527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:32:06.5268122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:32:07.5310815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:32:08.5309130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:32:09.5339255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:32:10.5338340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:32:11.5514184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:32:12.5512420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:32:13.5665777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:32:14.5976855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:32:15.5975478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:32:16.6284804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:32:17.6283105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:32:18.6281284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:32:19.6435511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:32:20.6512156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:32:21.6666601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:32:22.6702544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:32:23.7013071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:32:24.7047459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:32:25.7045061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:32:26.7232393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:32:27.7230561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:32:28.7540578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:32:29.7538333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:32:30.7607673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:32:31.7666216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:32:32.7663859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:32:33.7974315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:32:34.7973130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:32:35.7971187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:32:36.8008567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:32:37.8224643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:32:38.8224496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:32:39.8406610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:32:40.8322920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-10T23:32:41.8634029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:32:42.8631612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:32:43.8630109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:32:44.8940142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:32:45.8938362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:32:46.9092790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:32:47.9090970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:32:48.9088275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:32:49.9087395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:32:50.9241187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-10T23:32:51.9395770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:32:52.9236202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:32:53.9390955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:32:54.9600209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:32:55.9625062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:32:56.9622689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:32:57.9933371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:32:58.9798497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:32:59.9952729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:33:00.9950481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:33:02.0261131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:33:03.0295418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:33:04.0319872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:33:05.0630478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:33:06.0659248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:33:07.0657460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:33:08.0967035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:33:09.0965629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:33:10.0990943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:33:11.0985577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:33:12.1192168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:33:13.1220630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:33:14.1237842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:33:15.1392125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:33:16.1390525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:33:17.1387897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:33:18.1385755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-10T23:33:19.1415514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:33:20.1475326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:33:21.1473599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:33:22.1783500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:33:23.1625396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:33:24.1779965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:33:25.2089890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:33:26.1993102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:33:27.2107598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:33:28.2143177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:33:29.2454192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:33:30.2479013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:33:31.2478365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:33:32.2787892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-10T23:33:33.2785932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:33:34.2784030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:33:35.2938423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:33:36.2936337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:33:37.3090698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:33:38.3244668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:33:39.3243239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:33:40.3552723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:33:41.3550597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:33:42.3571943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:33:43.3569753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:33:44.3566539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:33:45.3566003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:33:46.3875734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:33:47.3874620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:33:48.3871480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:33:49.4182834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:33:50.4267228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:33:51.4178525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:33:52.4332355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:33:53.4642881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:33:54.4641687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:33:55.4796098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:33:56.5105759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:33:57.4998566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:33:58.4996562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:33:59.5306878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:34:00.5304894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:34:01.5302957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-10T23:34:02.5475534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T23:34:03.5472722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-10T23:34:04.5627434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:34:05.5936677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:34:06.5829242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:34:07.5827155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:34:08.5825218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:34:09.6135229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:34:10.6036477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:34:11.6071861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-10T23:34:12.6226262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:34:13.6628044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:34:14.6470132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:34:15.6559127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:34:16.6868477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:34:17.6867773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:34:18.7022477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:34:19.7175878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:34:20.7174180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:34:21.7171872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:34:22.7326230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T23:34:23.7636564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-10T23:34:24.7635397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T23:34:25.7830540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:34:26.7828851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:34:27.7827283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:34:28.8033096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:34:29.8031238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:34:30.8088710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:34:31.8399349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:34:32.8397762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:34:33.8551215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:34:34.8549904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:34:35.8704043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-10T23:34:36.8701831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:34:37.8699475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:34:38.8854083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-10T23:34:39.9163507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:34:40.9162890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:34:41.9160176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:34:42.9158205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:34:43.9313039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:34:44.9467186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:34:45.9525677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:34:46.9523530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:34:47.9522234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:34:48.9558802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:34:49.9556618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:34:50.9711330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:34:52.0021377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-10T23:34:53.0019205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-10T23:34:54.0329888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:34:55.0209343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-10T23:34:56.0519806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:34:57.0517316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-10T23:34:58.0827675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:34:59.0825764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-10T23:35:00.0824534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-10T23:35:01.0997727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-10T23:35:02.1151238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-10T23:35:03.1149296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-10T23:35:04.1459755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:35:05.1407108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:35:06.1718350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-10T23:35:07.1715831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:35:08.2045360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:35:09.2180999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:35:10.2178400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-10T23:35:11.2489098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:35:12.2486445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:35:13.2515668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-10T23:35:14.2669586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:35:15.2980064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:35:16.2978185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:35:17.2976690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-10T23:35:18.2974695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-10T23:35:19.3285247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:35:20.3282581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:35:21.3306239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:35:22.3616506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:35:23.3614128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:35:24.3612815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:35:25.3610425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-10T23:35:26.3607648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:35:27.3606648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-10T23:35:28.3604499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:35:29.3602659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:35:30.3840795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-10T23:35:31.3838383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:35:32.3837714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:35:33.4070424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:35:34.4067609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:35:35.4244455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-10T23:35:36.4263337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:35:37.4573955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:35:38.4572045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:35:39.4570198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:35:40.4881054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-10T23:35:41.4958463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:35:42.4901331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:35:43.4898837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:35:44.5208236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-10T23:35:45.5207005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:35:46.5206565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:35:47.5259468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:35:48.5257710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:35:49.5567775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:35:50.5409431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-10T23:35:51.5564786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-10T23:35:52.5894207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-10T23:35:53.5920609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:35:54.6075296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:35:55.6071676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:35:56.6227309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:35:57.6537486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:35:58.6453249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:35:59.6607643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:36:00.6605703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:36:01.6759849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:36:02.7070350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-10T23:36:03.7068246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-10T23:36:04.7066227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:36:05.7122891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-10T23:36:06.7294281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-10T23:36:07.7292211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-10T23:36:08.7320265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:36:09.7318356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-10T23:36:10.7628365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:36:11.7626437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-10T23:36:12.7623840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-10T23:36:13.7654863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-10T23:36:14.7829732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-10T23:36:15.7696000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-10T23:36:16.7850842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-10T23:36:17.8160345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-10T23:36:18.8158717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-10T23:36:19.8469009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-10T23:36:20.8623352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-10T23:36:21.8489833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-10T23:36:22.8530874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-10T23:36:23.8685375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-10T23:36:24.8995379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T23:36:25.8993478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T23:36:26.8991627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T23:36:27.9145857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T23:36:28.9456326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T23:36:29.9454453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T23:36:30.9487793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:36:31.9661166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-10T23:36:32.9659795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:36:33.9813519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:36:35.0123551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:36:36.0121690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:36:37.0275799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:36:38.0272937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:36:39.0585217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:36:40.0583062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:36:41.0893554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:36:42.0753536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T23:36:43.0907762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T23:36:44.1312780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T23:36:45.1216597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-10T23:36:46.1370546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:36:47.1681130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:36:48.1679129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:36:49.1989064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:36:50.1986083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:36:51.2008515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:36:52.2006922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:36:53.2004777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:36:54.2315328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:36:55.2313021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:36:56.2483894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:36:57.2777638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:36:58.2775545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:36:59.2774421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:37:00.3084030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:37:01.2944721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:37:02.3099191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:37:03.3252108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:37:04.3251071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:37:05.3249414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:37:06.3265623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T23:37:07.3299077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T23:37:08.3297581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:37:09.3452473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:37:10.3487456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:37:11.3484584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T23:37:12.3347023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T23:37:13.3345442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:37:14.3405785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:37:15.3715951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:37:16.3714355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:37:17.3712493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:37:18.3867304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:37:19.4074103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:37:20.4072396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:37:21.4070583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T23:37:22.4381188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T23:37:23.4378963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:37:24.4533830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:37:25.4532621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:37:26.4562985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:37:27.4873967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T23:37:28.4872096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T23:37:29.4900385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T23:37:30.4944247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T23:37:31.5099077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:37:32.5410096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:37:33.5407502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-10T23:37:34.5562054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:37:35.5560513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:37:36.5713754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:37:37.5868249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:37:38.5709920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T23:37:39.5708501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:37:40.5862509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:37:41.6172862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:37:42.6170914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:37:43.6325136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T23:37:44.6479438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-10T23:37:45.6478107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T23:37:46.6632368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:37:47.6629711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-10T23:37:48.6940780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T23:37:49.6939309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:37:50.6970941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:37:51.7125184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:37:52.7123542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:37:53.7432857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-10T23:37:54.7430265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-10T23:37:55.7429407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:37:56.7477371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:37:57.7798026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-10T23:37:58.8038196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T23:37:59.8037510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:38:00.8035407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:38:01.8064003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:38:02.8218001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:38:03.8528341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:38:04.8526728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:38:05.8524481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T23:38:06.8523053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:38:07.8521601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T23:38:08.8831499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:38:09.8829913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:38:10.8827775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T23:38:11.8825645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:38:12.8823618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T23:38:13.9134052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:38:14.9132588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:38:15.9286781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:38:16.9321774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-10T23:38:17.9349934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:38:18.9660156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-10T23:38:19.9658134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:38:20.9812011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T23:38:21.9847363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T23:38:22.9845380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T23:38:24.0156310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:38:25.0153531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:38:26.0152352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:38:27.0462322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-10T23:38:28.0357694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-10T23:38:29.0559708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T23:38:30.0557897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:38:31.0712169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:38:32.1018182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:38:33.0879213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:38:34.1190328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:38:35.1188061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:38:36.1186187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T23:38:37.1185134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-10T23:38:38.1495905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T23:38:39.1512366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T23:38:40.1510027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:38:41.1820406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:38:42.1817926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:38:43.1972991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:38:44.2283160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:38:45.2281474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:38:46.2279994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-10T23:38:47.2589443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:38:48.2470671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:38:49.2781491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:38:50.2779847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:38:51.2620803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:38:52.2619389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:38:53.2795385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:38:54.2949222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T23:38:55.2947166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:38:56.2944891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:38:57.3255985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:38:58.3253419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:38:59.3407683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T23:39:00.3717943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-10T23:39:01.3715994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T23:39:02.3714488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:39:03.3712189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:39:04.3777723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:39:05.3776703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:39:06.3774673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:39:07.3772281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:39:08.4082276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:39:09.3949150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T23:39:10.3992707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T23:39:11.4146957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-10T23:39:12.4145838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:39:13.4142937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T23:39:14.4297498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-10T23:39:15.4607930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T23:39:16.4471403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:39:17.4468764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T23:39:18.4499843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:39:19.4811159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:39:20.4808977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:39:21.4806783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:39:22.4805152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:39:23.4959300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:39:24.5269714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:39:25.5267814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:39:26.5266813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-10T23:39:27.5576581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:39:28.5574070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:39:29.5572381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:39:30.5570608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:39:31.5725083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:39:32.6034487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:39:33.6033762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:39:34.6220472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:39:35.6373900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-10T23:39:36.6288164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:39:37.6286768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:39:38.6440602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T23:39:39.6439872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:39:40.6593799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:39:41.6904773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:39:42.6902362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:39:43.7056686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:39:44.7367155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T23:39:45.7365147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:39:46.7362943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:39:47.7572821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:39:48.7595621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:39:49.7593292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:39:50.7434740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:39:51.7468854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:39:52.7551974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:39:53.7862852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:39:54.7860618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:39:55.8014939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:39:56.8325585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:39:57.8167152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:39:58.8164171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:39:59.8319741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-10T23:40:00.8317385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:40:01.8628148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:40:02.8626396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:40:03.8623821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:40:04.8778496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:40:05.8931533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T23:40:06.9086749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:40:07.8955111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:40:08.8952882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:40:09.8950736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:40:10.9261540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:40:11.9259326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:40:12.9258032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:40:13.9411554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:40:14.9722142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:40:15.9719807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:40:16.9874449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T23:40:18.0184840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-10T23:40:19.0182687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:40:20.0483837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:40:21.0481670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:40:22.0512228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-10T23:40:23.0822884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:40:24.0708120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:40:25.0706225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:40:26.1016872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-10T23:40:27.1014787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:40:28.1213606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:40:29.1079284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:40:30.1390260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:40:31.1388114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:40:32.1541222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:40:33.1730177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:40:34.1885031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:40:35.1883357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:40:36.1781206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:40:37.1957186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:40:38.2111574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:40:39.1986535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:40:40.1985004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:40:41.2138873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:40:42.2137730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:40:43.2134702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:40:44.2445163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:40:45.2443316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:40:46.2597425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:40:47.2751971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:40:48.2749654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:40:49.2747701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:40:50.2746111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:40:51.2744159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-10T23:40:52.2740725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:40:53.2765234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:40:54.2762725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:40:55.2761601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:40:56.2915335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:40:57.2914099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:40:58.2911846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:40:59.3065781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T23:41:00.3063310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T23:41:01.3248180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:41:02.3246610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T23:41:03.3401395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T23:41:04.3243258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:41:05.3272293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:41:06.3426484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:41:07.3736334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:41:08.3734369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:41:09.3766393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:41:10.4077236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-10T23:41:11.3972024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:41:12.3971686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:41:13.4125634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:41:14.4123527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:41:15.4301561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:41:16.4456049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:41:17.4766279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:41:18.4764572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:41:19.4918797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:41:20.5072871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-10T23:41:21.5071378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:41:22.5225202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:41:23.5223590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:41:24.5221341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:41:25.5219043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:41:26.5497258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:41:27.5495286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:41:28.5493073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:41:29.5804277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:41:30.5802467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:41:31.5799554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:41:32.5954519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:41:33.6271985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:41:34.6262304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:41:35.6261200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-10T23:41:36.6258854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:41:37.6412807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:41:38.6723703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:41:39.6564812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:41:40.6563117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T23:41:41.6717577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T23:41:42.7027814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:41:43.7058717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:41:44.7056313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:41:45.7210846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-10T23:41:46.7364979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-10T23:41:47.7542553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:41:48.7696963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:41:49.7694772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T23:41:50.7849522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:41:51.7847091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:41:52.8157296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:41:53.8055440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:41:54.8210852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:41:55.8520199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:41:56.8518030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:41:57.8515665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:41:58.8826328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:41:59.8824491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T23:42:00.8822283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:42:01.8976685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-10T23:42:02.9011890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:42:03.9052515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:42:04.9083235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:42:05.9079911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:42:06.9390608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:42:07.9417786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:42:08.9414635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:42:09.9569241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:42:10.9879395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:42:11.9914640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:42:12.9912563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:42:14.0222730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:42:15.0377298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:42:16.0376284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:42:17.0374514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:42:18.0684720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T23:42:19.0681661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T23:42:20.0739149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T23:42:21.1049852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-10T23:42:22.1048684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:42:23.1045687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:42:24.1199865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:42:25.1510327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T23:42:26.1508137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:42:27.1819040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:42:28.1661196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:42:29.1971301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:42:30.1969930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:42:31.2279548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T23:42:32.2278111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:42:33.2275789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T23:42:34.2448063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:42:35.2445779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-10T23:42:36.2600074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:42:37.2909692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:42:38.2931205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:42:39.2906690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:42:40.2904730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:42:41.2901886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:42:42.3212221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:42:43.3233982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:42:44.3076462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:42:45.3074240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:42:46.3071690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:42:47.3226349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-10T23:42:48.3224342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:42:49.3535090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T23:42:50.3571114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-10T23:42:51.3569020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:42:52.3467095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:42:53.3464896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:42:54.3463271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:42:55.3640624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:42:56.3638301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T23:42:57.3637076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-10T23:42:58.3527220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:42:59.3567480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:43:00.3565750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:43:01.3771912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:43:02.3925527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-10T23:43:03.3923121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:43:04.3921339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:43:05.4231830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:43:06.4229963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:43:07.4228778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:43:08.4382712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:43:09.4537610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:43:10.4691245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:43:11.4532828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:43:12.4587151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:43:13.4897694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:43:14.4895716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:43:15.4893809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:43:16.5047759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:43:17.5263512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:43:18.5153025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:43:19.5151451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-10T23:43:20.5149388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T23:43:21.5460255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T23:43:22.5457199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T23:43:23.5455621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-10T23:43:24.5453601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T23:43:25.5451466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T23:43:26.5449764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-10T23:43:27.5759823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:43:28.5757475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:43:29.5912243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:43:30.6222880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:43:31.6140246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:43:32.6175949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:43:33.6230578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:43:34.6383879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-10T23:43:35.6382793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:43:36.6692925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:43:37.6555080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T23:43:38.6708958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-10T23:43:39.7019739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:43:40.7017896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:43:41.7172542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:43:42.7482741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:43:43.7368109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:43:44.7521731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:43:45.7403934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:43:46.7714643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:43:47.7712501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:43:48.7738574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-10T23:43:49.7919055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:43:50.7917063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:43:51.7914955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:43:52.7912910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:43:53.8067779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-10T23:43:54.8378201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:43:55.8250085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:43:56.8404167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:43:57.8774190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:43:58.8615928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:43:59.8614002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:44:00.8708817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T23:44:01.8706751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-10T23:44:02.8704887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:44:03.8741207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:44:04.9096863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-10T23:44:05.8930792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:44:06.9241760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-10T23:44:07.9240811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:44:08.9238342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:44:09.9392869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:44:10.9703355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-10T23:44:11.9701330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-10T23:44:13.0012114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-10T23:44:14.0009853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-10T23:44:15.0007681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-10T23:44:16.0161861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-10T23:44:17.0345774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-10T23:44:18.0394772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-10T23:44:19.0497972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-10T23:44:20.0677246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-10T23:44:21.0705061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-10T23:44:22.0911431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-10T23:44:23.1066916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-10T23:44:24.1064484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-10T23:44:25.1062464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-10T23:44:26.1372763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-10T23:44:27.1371435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-10T23:44:28.1369991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-10T23:44:29.1523761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-10T23:44:30.1834091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-10T23:44:31.1698460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T23:44:32.1853013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-10T23:44:33.2163227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-10T23:44:34.2161506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-10T23:44:35.2358273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-10T23:44:36.2668241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T23:44:37.2666259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T23:44:38.2664739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T23:44:39.2662568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-10T23:44:40.2826168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-10T23:44:41.2971317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T23:44:42.2968488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T23:44:43.2966551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T23:44:44.2964544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T23:44:45.2962619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T23:44:46.2961040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T23:44:47.3168895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T23:44:48.3166418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T23:44:49.3164900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T23:44:50.3220965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T23:44:51.3530640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T23:44:52.3528726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T23:44:53.3477492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T23:44:54.3632223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T23:44:55.3784757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T23:44:56.4096686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-10T23:44:57.4094724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T23:44:58.4249285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T23:44:59.4559724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-10T23:45:00.4557648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T23:45:01.4555577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-10T23:45:02.4577125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T23:45:03.4610882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T23:45:04.4921764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T23:45:05.4919803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-10T23:45:06.5073709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-10T23:45:07.5141235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T23:45:08.5322955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-10T23:45:09.5293478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T23:45:10.5448114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T23:45:11.5445430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T23:45:12.5443871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-10T23:45:13.5754177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-10T23:45:14.5752329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-10T23:45:15.5926406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-10T23:45:16.6080766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-10T23:45:17.5923022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T23:45:18.6075911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-10T23:45:19.6387402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-10T23:45:20.6386027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T23:45:21.6286077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T23:45:22.6439991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T23:45:23.6750676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T23:45:24.6748954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-10T23:45:25.6902778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-10T23:45:26.6901207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T23:45:27.7211121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-10T23:45:28.7209573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T23:45:29.7051247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-10T23:45:30.7048916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T23:45:31.7203485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T23:45:32.7513997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-10T23:45:33.7511522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-10T23:45:34.7666157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-10T23:45:35.7663767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T23:45:36.7974171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T23:45:37.7973067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T23:45:38.8283866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T23:45:39.8144685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T23:45:40.8300942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T23:45:41.8488565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T23:45:42.8487976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-10T23:45:43.8643419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-10T23:45:44.8954978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-10T23:45:45.8953754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-10T23:45:46.9110054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-10T23:45:47.9420757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T23:45:48.9419456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T23:45:49.9417860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-10T23:45:50.9458520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-10T23:45:51.9518513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T23:45:52.9517134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-10T23:45:53.9828493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-10T23:45:54.9827812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-10T23:45:55.9825243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-10T23:45:56.9823859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-10T23:45:57.9846650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-10T23:45:59.0179014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-10T23:46:00.0155861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T23:46:01.0310510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-10T23:46:02.0621356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-10T23:46:03.0619537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-10T23:46:04.0618264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T23:46:05.0773026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-10T23:46:06.0926790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-10T23:46:07.1081548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-10T23:46:08.1391950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T23:46:09.1390147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-10T23:46:10.1545279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-10T23:46:11.1543235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-10T23:46:12.1574900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-10T23:46:13.1573871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-10T23:46:14.1571823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-10T23:46:15.1767436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-10T23:46:16.1724066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-10T23:46:17.1878353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-10T23:46:18.2189206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-10T23:46:19.2187221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-10T23:46:20.2341537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-10T23:46:21.2524198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-10T23:46:22.2678319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-10T23:46:23.2676613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-10T23:46:24.2987447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-10T23:46:25.2985203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-10T23:46:26.3139313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-10T23:46:27.3450278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-10T23:46:28.3449180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-10T23:46:29.3446458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-10T23:46:30.3755994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-10T23:46:31.3911381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-10T23:46:32.3909647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-10T23:46:33.4220114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-10T23:46:34.4218784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-10T23:46:35.4372665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-10T23:46:36.4681750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-10T23:46:37.4680444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-10T23:46:38.4678429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-10T23:46:39.4676726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-10T23:46:40.4675024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T23:46:41.4985244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-10T23:46:42.4982963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T23:46:43.4981709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-10T23:46:44.4979098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-10T23:46:45.5047891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-10T23:46:46.5131075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-10T23:46:47.5442086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-10T23:46:48.5440181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-10T23:46:49.5479502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-10T23:46:50.5633945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-10T23:46:51.5944476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-10T23:46:52.5819234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T23:46:53.5973567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-10T23:46:54.5972223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-10T23:46:55.6282504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T23:46:56.6280031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T23:46:57.6158838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-10T23:46:58.6419004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-10T23:46:59.6335977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-10T23:47:00.6360835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T23:47:01.6671543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-10T23:47:02.6669846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-10T23:47:03.6667228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-10T23:47:04.6978155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-10T23:47:05.7010805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-10T23:47:06.7009883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-10T23:47:07.7162830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T23:47:08.7160923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T23:47:09.7370076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-10T23:47:10.7368529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-10T23:47:11.7431207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-10T23:47:12.7741229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-10T23:47:13.7738850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-10T23:47:14.7738510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-10T23:47:15.7922731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-10T23:47:16.7920562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-10T23:47:17.8105411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-10T23:47:18.8103052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-10T23:47:19.8258617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-10T23:47:20.8256467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-10T23:47:21.8566547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-10T23:47:22.8438119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-10T23:47:23.8621695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-10T23:47:24.8901757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T23:47:25.8899417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-10T23:47:26.8896854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-10T23:47:27.8895361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-10T23:47:28.9049306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-10T23:47:29.9236476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-10T23:47:30.9098034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-10T23:47:31.9251818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-10T23:47:32.9562443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T23:47:33.9560466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T23:47:34.9714673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-10T23:47:36.0024612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-10T23:47:37.0129929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-10T23:47:38.0051052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-10T23:47:39.0361448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-10T23:47:40.0360164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-10T23:47:41.0358167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T23:47:42.0355463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:47:43.0353980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:47:44.0664149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-10T23:47:45.0662544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-10T23:47:46.0816860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-10T23:47:47.0846115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:47:48.0843673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:47:49.1020519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-10T23:47:50.1017429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-10T23:47:51.1016755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-10T23:47:52.1014335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-10T23:47:53.1012533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-10T23:47:54.1195730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-10T23:47:55.1193902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-10T23:47:56.1191813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-10T23:47:57.1189609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-10T23:47:58.1074126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:47:59.1227081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-10T23:48:00.1309207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:48:01.1307393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-10T23:48:02.1616318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:48:03.1615250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:48:04.1925257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T23:48:05.2080388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:48:06.2078415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:48:07.2075903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:48:08.2386666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-10T23:48:09.2384520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:48:10.2414186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:48:11.2568630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:48:12.2722899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:48:13.2877359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:48:14.2874737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:48:15.3079664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:48:16.3078699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:48:17.3137932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:48:18.3448151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:48:19.3445871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:48:20.3600966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:48:21.3910953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:48:22.3908264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:48:23.3750411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:48:24.3904120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:48:25.4000225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T23:48:26.4347992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-10T23:48:27.4345778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-10T23:48:28.4499871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:48:29.4497839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:48:30.4496440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:48:31.4527952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:48:32.4682773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:48:33.4680954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:48:34.4678551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:48:35.4727412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:48:36.4674617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-10T23:48:37.4871480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T23:48:38.4870470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-10T23:48:39.5023961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T23:48:40.5179364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T23:48:41.5177536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T23:48:42.5058092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:48:43.5212782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:48:44.5366379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:48:45.5231437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:48:46.5405647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T23:48:47.5466511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-10T23:48:48.5501485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T23:48:49.5709376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:48:50.5707121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:48:51.5705632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-10T23:48:52.5860041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T23:48:53.6170645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:48:54.6168482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:48:55.6166382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:48:56.6164506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T23:48:57.6225864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:48:58.6535315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:48:59.6534660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:49:00.6531668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T23:49:01.6530881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-10T23:49:02.6528721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T23:49:03.6838890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:49:04.6993477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:49:05.6991788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-10T23:49:06.7301866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-10T23:49:07.7336510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:49:08.7334658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:49:09.7331822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:49:10.7330686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:49:11.7329243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:49:12.7327024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:49:13.7480553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-10T23:49:14.7533428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:49:15.7531481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T23:49:16.7685805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:49:17.7730112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:49:18.7728053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:49:19.7882738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:49:20.8192741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-10T23:49:21.8191341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:49:22.8345379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:49:23.8656182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:49:24.8497600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:49:25.8651683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T23:49:26.8962486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:49:27.8960057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:49:28.8958186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:49:29.9112664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:49:30.9423108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:49:31.9421245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:49:32.9419616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:49:33.9572995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:49:34.9620494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:49:35.9774097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:49:36.9831563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:49:37.9986088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-10T23:49:38.9983805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-10T23:49:39.9827257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:49:40.9980068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-10T23:49:42.0187254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T23:49:43.0184964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:49:44.0182904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:49:45.0337373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:49:46.0492300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T23:49:47.0489555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T23:49:48.0487834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T23:49:49.0735516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:49:50.0776080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T23:49:51.0774773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-10T23:49:52.1084756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:49:53.0979143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-10T23:49:54.0977093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:49:55.1002782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:49:56.1313421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-10T23:49:57.1349534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-10T23:49:58.1347997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:49:59.1502904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T23:50:00.1501500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-10T23:50:01.1811613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:50:02.1849583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T23:50:03.2004418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:50:04.2314852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:50:05.2343682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-10T23:50:06.2342532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T23:50:07.2652484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T23:50:08.2651145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:50:09.2674587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:50:10.2673126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-10T23:50:11.3039914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:50:12.3118954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T23:50:13.3050418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-10T23:50:14.3048554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:50:15.3203246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:50:16.3377764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:50:17.3243590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:50:18.3417060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:50:19.3414701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:50:20.3413291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:50:21.3412012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:50:22.3566492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:50:23.3563850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:50:24.3737667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:50:25.3772333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:50:26.4083340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:50:27.3973705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:50:28.4285151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:50:29.4231153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-10T23:50:30.4229114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:50:31.4227434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:50:32.4537946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:50:33.4534873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:50:34.4846576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:50:35.4871309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:50:36.4841978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-10T23:50:37.4840517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:50:38.4995372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:50:39.5305204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T23:50:40.5302962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-10T23:50:41.5301143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:50:42.5519933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-10T23:50:43.5362632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:50:44.5360724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:50:45.5708987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:50:46.5668322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:50:47.5668025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:50:48.5665011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-10T23:50:49.5975070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-10T23:50:50.5973140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T23:50:51.6128222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:50:52.6438110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:50:53.6436173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T23:50:54.6434455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-10T23:50:55.6431494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-10T23:50:56.6429823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:50:57.6428433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:50:58.6738953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:50:59.6737788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:51:00.6734928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T23:51:01.6788667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-10T23:51:02.6787249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:51:03.6785304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:51:04.6938578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T23:51:05.7094144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-10T23:51:06.7113327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:51:07.7132567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:51:08.7129862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:51:09.7285710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T23:51:10.7438984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-10T23:51:11.7593314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:51:12.7590399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T23:51:13.7589922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:51:14.7900161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:51:15.7897972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:51:16.7916598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:51:17.7915368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T23:51:18.8069042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T23:51:19.8066779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:51:20.8221349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:51:21.8219773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:51:22.8530791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:51:23.8392092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T23:51:24.8702400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-10T23:51:25.8699974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-10T23:51:26.8854092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:51:27.9165454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:51:28.9162936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:51:29.9317024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:51:30.9628762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:51:31.9626423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:51:32.9624445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:51:33.9622625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:51:34.9620958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-10T23:51:35.9931580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:51:36.9929228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:51:37.9952831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:51:38.9951042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:51:40.0261700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-10T23:51:41.0259306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:51:42.0257517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:51:43.0411574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:51:44.0722591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:51:45.0719628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-10T23:51:46.0874309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:51:47.1184737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:51:48.1182913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:51:49.1494092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:51:50.1491127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:51:51.1646109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:51:52.1643621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T23:51:53.1953452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:51:54.1951893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:51:55.2106592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-10T23:51:56.2416040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:51:57.2415025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:51:58.2568997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:51:59.2879877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:52:00.2877298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:52:01.2875816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T23:52:02.2873210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-10T23:52:03.3184539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-10T23:52:04.3182335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-10T23:52:05.3180178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:52:06.3177175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:52:07.3488789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-10T23:52:08.3640556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:52:09.3638365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:52:10.3482349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:52:11.3480956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:52:12.3635594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:52:13.3633496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:52:14.3943412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-10T23:52:15.3941884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:52:16.4096323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:52:17.4164245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:52:18.4161689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:52:19.4264705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-10T23:52:20.4262562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-10T23:52:21.4293484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T23:52:22.4377084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-10T23:52:23.4531665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:52:24.4841709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:52:25.4839590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:52:26.4837814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:52:27.4701325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:52:28.5012496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:52:29.5010447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:52:30.5164709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:52:31.5474701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:52:32.5473207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:52:33.5436181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-10T23:52:34.5453404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:52:35.5607553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:52:36.5605633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T23:52:37.5759904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:52:38.5757993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:52:39.5755924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:52:40.6066490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:52:41.6064463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:52:42.6062118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-10T23:52:43.6372103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:52:44.6370440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:52:45.6368512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:52:46.6366482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:52:47.6520779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:52:48.6831660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:52:49.6829297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:52:50.6857031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T23:52:51.6855247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:52:52.6853346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:52:53.7164805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:52:54.7161418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:52:55.7159480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:52:56.7157814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:52:57.7155433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:52:58.7153424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:52:59.7151442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-10T23:53:00.7461698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:53:01.7460040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:53:02.7457733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-10T23:53:03.7612790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:53:04.7922743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:53:05.7920988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:53:06.8232062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-10T23:53:07.8230166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:53:08.8228668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:53:09.8382795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-10T23:53:10.8693844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:53:11.8692346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:53:12.8690353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:53:13.8845576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-10T23:53:14.8999381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:53:15.9153538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:53:16.9464783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-10T23:53:17.9462851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:53:18.9524255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:53:19.9522284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:53:20.9833050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:53:21.9830670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-10T23:53:22.9829065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:53:23.9983059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:53:24.9981705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-10T23:53:26.0187603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-10T23:53:27.0185579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:53:28.0183962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:53:29.0494687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-10T23:53:30.0492215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:53:31.0585884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:53:32.0651010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:53:33.0960965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:53:34.0958989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-10T23:53:35.1113318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T23:53:36.1424480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:53:37.1454300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:53:38.1452379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:53:39.1533894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-10T23:53:40.1687755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T23:53:41.1724320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:53:42.1683566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:53:43.1681911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-10T23:53:44.1679773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T23:53:45.1678094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-10T23:53:46.1988326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:53:47.1986743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-10T23:53:48.1984705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:53:49.2138061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:53:50.2449490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:53:51.2447260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:53:52.2758153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:53:53.2686505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:53:54.2684715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:53:55.2838477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-10T23:53:56.3149136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-10T23:53:57.3147108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:53:58.3144865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T23:53:59.3143059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-10T23:54:00.3452643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:54:01.3451426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:54:02.3449510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:54:03.3376196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:54:04.3374395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:54:05.3372874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:54:06.3554079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:54:07.3708082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:54:08.3610492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:54:09.3548171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:54:10.3702839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:54:11.3832452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:54:12.3832620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:54:13.4141663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:54:14.4138970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:54:15.4137639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-10T23:54:16.4448921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:54:17.4447038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T23:54:18.4445268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-10T23:54:19.4462296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:54:20.4479424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-10T23:54:21.4477753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-10T23:54:22.4631437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-10T23:54:23.4629698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:54:24.4672073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-10T23:54:25.4826868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-10T23:54:26.4868090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-10T23:54:27.5178534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-10T23:54:28.5068886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:54:29.5379413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-10T23:54:30.5275348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T23:54:31.5274158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-10T23:54:32.5428506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:54:33.5738566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:54:34.5736681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-10T23:54:35.5770691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:54:36.5768016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:54:37.5923734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:54:38.6233735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:54:39.6231377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:54:40.6541758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:54:41.6696330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:54:42.6538092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T23:54:43.6692778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-10T23:54:44.7002677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:54:45.7013854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:54:46.7154740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:54:47.7465469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:54:48.7463436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:54:49.7617756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:54:50.7928351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-10T23:54:51.7925942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:54:52.7924008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-10T23:54:53.8235132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T23:54:54.8232495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:54:55.8386829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-10T23:54:56.8697436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-10T23:54:57.8695608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-10T23:54:58.8716759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T23:54:59.9026650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:55:00.9024141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-10T23:55:01.9335359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-10T23:55:02.9489353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:55:03.9487583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:55:04.9798370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:55:05.9796088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:55:06.9794090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-10T23:55:07.9948060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-10T23:55:09.0258746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-10T23:55:10.0365993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-10T23:55:11.0363989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-10T23:55:12.0361656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:55:13.0516946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-10T23:55:14.0826677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T23:55:15.0824699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:55:16.0978985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:55:17.1289084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-10T23:55:18.1287543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-10T23:55:19.1441879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:55:20.1751412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-10T23:55:21.1749918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-10T23:55:22.2059346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:55:23.2150350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:55:24.2147478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:55:25.2146136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-10T23:55:26.2456724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-10T23:55:27.2455550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-10T23:55:28.2609051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:55:29.2919569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-10T23:55:30.2917764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:55:31.2970322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-10T23:55:32.3280706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-10T23:55:33.3171038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:55:34.3169239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-10T23:55:35.3202565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-10T23:55:36.3512648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-10T23:55:37.3510881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-10T23:55:38.3753787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-10T23:55:39.3752246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-10T23:55:40.3750393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:55:41.3903732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-10T23:55:42.4214963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:55:43.4213119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-10T23:55:44.4366890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-10T23:55:45.4365058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:55:46.4675382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-10T23:55:47.4673034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-10T23:55:48.4845625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-10T23:55:49.4709771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-10T23:55:50.4864081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-10T23:55:51.5173839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-10T23:55:52.5172392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-10T23:55:53.5170824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-10T23:55:54.5380418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-10T23:55:55.5275355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-10T23:55:56.5273669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-10T23:55:57.5271567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-10T23:55:58.5581776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-10T23:55:59.5580176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-10T23:56:00.5578538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-10T23:56:01.5732169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-10T23:56:02.5802962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:56:03.5998190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:56:04.6027700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:56:05.6338583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-10T23:56:06.6379757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-10T23:56:07.6377908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-10T23:56:08.6531738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-10T23:56:09.6841809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-10T23:56:10.6840206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-10T23:56:11.6906980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-10T23:56:12.6905097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-10T23:56:13.6928907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-10T23:56:14.6926381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-10T23:56:15.7166099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-10T23:56:16.7163461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-10T23:56:17.7161911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-10T23:56:18.7472495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-10T23:56:19.7470496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-10T23:56:20.7469373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:56:21.7657925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:56:22.7655841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:56:23.7966462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:56:24.7964713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:56:25.7983122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:56:26.8137797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:56:27.8020294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:56:28.8330224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:56:29.8328853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:56:30.8325779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:56:31.8324648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:56:32.8322488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-10T23:56:33.8564376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:56:34.8562757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:56:35.8561341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:56:36.8714993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:56:37.9024134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:56:38.8962829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-10T23:56:39.9116682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:56:40.9426946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:56:41.9425016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:56:42.9577963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-10T23:56:43.9889405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:56:44.9888076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:56:46.0197992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:56:47.0196647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:56:48.0194369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:56:49.0216879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-10T23:56:50.0527242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-10T23:56:51.0584378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-10T23:56:52.0582369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:56:53.0893203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:56:54.0891027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-10T23:56:55.0888781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-10T23:56:56.0887112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:56:57.1197564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-10T23:56:58.1351194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-10T23:56:59.1374956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:57:00.1373858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-10T23:57:01.1527367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:57:02.1682000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T23:57:03.1679483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T23:57:04.1989901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:57:05.1987766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:57:06.1986235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:57:07.2189154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:57:08.2187224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-10T23:57:09.2185412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-10T23:57:10.2217437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:57:11.2371610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:57:12.2682139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:57:13.2680815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:57:14.2678848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:57:15.2989590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:57:16.2869701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:57:17.2868585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:57:18.3178407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-10T23:57:19.3176420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:57:20.3174408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:57:21.3484727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-10T23:57:22.3345693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:57:23.3343866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T23:57:24.3519184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:57:25.3674011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:57:26.3745190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:57:27.3670554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:57:28.3981088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-10T23:57:29.3979689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-10T23:57:30.4133394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:57:31.4314692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:57:32.4312705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:57:33.4468106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:57:34.4465066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-10T23:57:35.4776031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-10T23:57:36.4773558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T23:57:37.4928312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:57:38.5238365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-10T23:57:39.5236955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-10T23:57:40.5546738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-10T23:57:41.5545347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-10T23:57:42.5625618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T23:57:43.5780036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:57:44.5778561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:57:45.5777027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T23:57:46.5810491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:57:47.5808964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T23:57:48.5963156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:57:49.6272574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T23:57:50.6271465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:57:51.6300677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:57:52.6142413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:57:53.6296847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:57:54.6607214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-10T23:57:55.6605242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-10T23:57:56.6759300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T23:57:57.6757895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:57:58.7067377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-10T23:57:59.7065533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T23:58:00.7064137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:58:01.7062292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T23:58:02.7060286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T23:58:03.7092649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:58:04.7402911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:58:05.7443653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-10T23:58:06.7399094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-10T23:58:07.7450288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:58:08.7761058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-10T23:58:09.7602759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T23:58:10.7757196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-10T23:58:11.8068296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-10T23:58:12.7952102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:58:13.8129101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-10T23:58:14.8125771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-10T23:58:15.8436493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:58:16.8432983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:58:17.8432598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:58:18.8430530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-10T23:58:19.8683574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-10T23:58:20.8681061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:58:21.8991869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-10T23:58:22.8990101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:58:23.8987887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T23:58:24.9298212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-10T23:58:25.9295806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:58:26.9294674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:58:27.9317859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:58:28.9315790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:58:29.9335932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-10T23:58:30.9527779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-10T23:58:31.9525339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-10T23:58:32.9524136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T23:58:33.9678701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T23:58:34.9989178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:58:35.9986713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T23:58:36.9984746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:58:37.9982834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:58:38.9980497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:58:40.0291131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-10T23:58:41.0151369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-10T23:58:42.0305708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-10T23:58:43.0459712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:58:44.0447525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:58:45.0759300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-10T23:58:46.0623405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:58:47.0777413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:58:48.1087498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:58:49.1087193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T23:58:50.1083539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-10T23:58:51.1237220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-10T23:58:52.1548386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-10T23:58:53.1546806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-10T23:58:54.1857298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T23:58:55.1874669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-10T23:58:56.2008668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T23:58:57.2319712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-10T23:58:58.2318300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:58:59.2472003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-10T23:59:00.2782089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:59:01.2780441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:59:02.2805669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:59:03.2804205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T23:59:04.2802753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-10T23:59:05.3112889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:59:06.2974878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-10T23:59:07.3164157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-10T23:59:08.3318007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-10T23:59:09.3316158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:59:10.3314017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-10T23:59:11.3312290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:59:12.3466473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T23:59:13.3464572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:59:14.3648522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T23:59:15.3646411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T23:59:16.3644456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:59:17.3668598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-10T23:59:18.3873028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T23:59:19.3870229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:59:20.3961862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-10T23:59:21.4179727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:59:22.4178008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-10T23:59:23.4368565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-10T23:59:24.4366771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-10T23:59:25.4242985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:59:26.4240459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:59:27.4238313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:59:28.4446936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:59:29.4600900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-10T23:59:30.4599316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-10T23:59:31.4909261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-10T23:59:32.4774812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:59:33.4928863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-10T23:59:34.5238460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-10T23:59:35.5236710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-10T23:59:36.5390828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-10T23:59:37.5702181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-10T23:59:38.5699920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-10T23:59:39.5542180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-10T23:59:40.5696218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-10T23:59:41.6005995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:59:42.6004387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-10T23:59:43.6158230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-10T23:59:44.6406982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-10T23:59:45.6561059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-10T23:59:46.6431612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-10T23:59:47.6586791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-10T23:59:48.6584677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T23:59:49.6761802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-10T23:59:50.6760129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-10T23:59:51.6758618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-10T23:59:52.7068455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-10T23:59:53.7066275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-10T23:59:54.7220339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-10T23:59:55.7333262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-10T23:59:56.7535454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-10T23:59:57.7689692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-10T23:59:58.7531508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528